USDTGBP
Tether USD / Pound sterling
cryptoComposite
Real-timeNov 1, 2026 1:57:52 AM EST
0.7467GBP+0.094%(+0.0007)754,001USDT562,867GBP
USDTGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.7468 | 0.7468 | 0.7464 | 0.7467 | -0.013% | 118,248 | 0.000% |
| 2026-10-31 | 0.7458 | 0.7468 | 0.7458 | 0.7468 | +0.121% | 799,398 | -0.013% |
| 2026-10-30 | 0.7458 | 0.7467 | 0.7433 | 0.7459 | +0.013% | 5,989,776 | +0.107% |
| 2026-10-29 | 0.7496 | 0.7511 | 0.7453 | 0.7458 | -0.494% | 5,186,490 | +0.121% |
| 2026-10-28 | 0.7503 | 0.7529 | 0.7491 | 0.7495 | -0.107% | 2,931,177 | -0.374% |
| 2026-10-27 | 0.7480 | 0.7506 | 0.7480 | 0.7503 | +0.281% | 4,748,320 | -0.480% |
| 2026-10-26 | 0.7466 | 0.7492 | 0.7460 | 0.7482 | +0.214% | 3,082,909 | -0.200% |
| 2026-10-25 | 0.7474 | 0.7477 | 0.7465 | 0.7466 | -0.107% | 5,422,695 | +0.013% |
| 2026-10-24 | 0.7467 | 0.7482 | 0.7465 | 0.7474 | +0.094% | 1,083,956 | -0.094% |
| 2026-10-23 | 0.7452 | 0.7477 | 0.7449 | 0.7467 | +0.201% | 1,700,712 | 0.000% |
| 2026-10-22 | 0.7461 | 0.7480 | 0.7443 | 0.7452 | -0.121% | 3,834,410 | +0.201% |
| 2026-10-21 | 0.7471 | 0.7474 | 0.7452 | 0.7461 | -0.147% | 2,014,146 | +0.080% |
| 2026-10-20 | 0.7502 | 0.7502 | 0.7449 | 0.7472 | -0.413% | 3,203,487 | -0.067% |
| 2026-10-19 | 0.7491 | 0.7508 | 0.7487 | 0.7503 | +0.147% | 5,579,288 | -0.480% |
| 2026-10-18 | 0.7497 | 0.7541 | 0.7489 | 0.7492 | -0.053% | 8,062,566 | -0.334% |
| 2026-10-17 | 0.7494 | 0.7499 | 0.7487 | 0.7496 | +0.040% | 3,230,529 | -0.387% |
| 2026-10-16 | 0.7525 | 0.7527 | 0.7458 | 0.7493 | -0.425% | 29,053,457 | -0.347% |
| 2026-10-15 | 0.7547 | 0.7553 | 0.7520 | 0.7525 | -0.278% | 30,568,065 | -0.771% |
| 2026-10-14 | 0.7537 | 0.7603 | 0.7526 | 0.7546 | +0.119% | 15,202,846 | -1.047% |
| 2026-10-13 | 0.7563 | 0.7566 | 0.7533 | 0.7537 | -0.331% | 14,187,982 | -0.929% |
| 2026-10-12 | 0.7546 | 0.7580 | 0.7532 | 0.7562 | +0.225% | 12,748,163 | -1.256% |
| 2026-10-11 | 0.7554 | 0.7562 | 0.7545 | 0.7545 | -0.132% | 4,553,170 | -1.034% |
| 2026-10-10 | 0.7551 | 0.7557 | 0.7546 | 0.7555 | +0.053% | 5,305,751 | -1.165% |
| 2026-10-09 | 0.7554 | 0.7570 | 0.7540 | 0.7551 | -0.040% | 9,139,029 | -1.112% |
| 2026-10-08 | 0.7565 | 0.7584 | 0.7543 | 0.7554 | -0.145% | 15,279,542 | -1.152% |
| 2026-10-07 | 0.7539 | 0.7579 | 0.7537 | 0.7565 | +0.372% | 11,728,111 | -1.295% |
| 2026-10-06 | 0.7567 | 0.7574 | 0.7527 | 0.7537 | -0.370% | 11,509,547 | -0.929% |
| 2026-10-05 | 0.7552 | 0.7582 | 0.7550 | 0.7565 | +0.172% | 11,687,013 | -1.295% |
| 2026-10-04 | 0.7558 | 0.7571 | 0.7547 | 0.7552 | -0.093% | 4,210,483 | -1.126% |
| 2026-10-03 | 0.7554 | 0.7561 | 0.7552 | 0.7559 | +0.079% | 3,463,661 | -1.217% |
| 2026-10-02 | 0.7575 | 0.7584 | 0.7532 | 0.7553 | -0.264% | 12,057,702 | -1.139% |
| 2026-10-01 | 0.7536 | 0.7584 | 0.7528 | 0.7573 | +0.518% | 11,593,591 | -1.400% |
| 2026-09-30 | 0.7556 | 0.7559 | 0.7511 | 0.7534 | -0.304% | 16,382,431 | -0.889% |
| 2026-09-29 | 0.7543 | 0.7573 | 0.7541 | 0.7557 | +0.186% | 8,630,131 | -1.191% |
| 2026-09-28 | 0.7556 | 0.7557 | 0.7527 | 0.7543 | -0.185% | 11,968,700 | -1.008% |
| 2026-09-27 | 0.7551 | 0.7565 | 0.7545 | 0.7557 | +0.066% | 3,236,007 | -1.191% |
| 2026-09-26 | 0.7549 | 0.7555 | 0.7544 | 0.7552 | +0.040% | 2,390,416 | -1.126% |
| 2026-09-25 | 0.7567 | 0.7567 | 0.7537 | 0.7549 | -0.238% | 8,482,304 | -1.086% |
| 2026-09-24 | 0.7552 | 0.7570 | 0.7528 | 0.7567 | +0.199% | 8,392,971 | -1.322% |
| 2026-09-23 | 0.7495 | 0.7561 | 0.7494 | 0.7552 | +0.774% | 11,629,870 | -1.126% |
| 2026-09-22 | 0.7480 | 0.7508 | 0.7469 | 0.7494 | +0.174% | 14,313,906 | -0.360% |
| 2026-09-21 | 0.7467 | 0.7484 | 0.7462 | 0.7481 | +0.187% | 12,560,365 | -0.187% |
| 2026-09-20 | 0.7466 | 0.7477 | 0.7451 | 0.7467 | 0.000% | 4,639,598 | 0.000% |
| 2026-09-19 | 0.7464 | 0.7470 | 0.7461 | 0.7467 | +0.040% | 3,672,571 | 0.000% |
| 2026-09-18 | 0.7482 | 0.7493 | 0.7461 | 0.7464 | -0.254% | 12,312,866 | +0.040% |
| 2026-09-17 | 0.7469 | 0.7493 | 0.7453 | 0.7483 | +0.201% | 9,168,507 | -0.214% |
| 2026-09-16 | 0.7421 | 0.7473 | 0.7406 | 0.7468 | +0.620% | 11,196,230 | -0.013% |
| 2026-09-15 | 0.7408 | 0.7427 | 0.7405 | 0.7422 | +0.189% | 8,399,596 | +0.606% |
| 2026-09-14 | 0.7393 | 0.7426 | 0.7391 | 0.7408 | +0.203% | 9,264,845 | +0.796% |
| 2026-09-13 | 0.7398 | 0.7400 | 0.7376 | 0.7393 | -0.081% | 5,014,899 | +1.001% |
| 2026-09-12 | 0.7391 | 0.7400 | 0.7390 | 0.7399 | +0.081% | 2,347,408 | +0.919% |
| 2026-09-11 | 0.7401 | 0.7417 | 0.7387 | 0.7393 | -0.108% | 12,202,393 | +1.001% |
| 2026-09-10 | 0.7380 | 0.7410 | 0.7373 | 0.7401 | +0.271% | 7,410,630 | +0.892% |
| 2026-09-09 | 0.7385 | 0.7394 | 0.7370 | 0.7381 | -0.068% | 9,032,386 | +1.165% |
| 2026-09-08 | 0.7381 | 0.7395 | 0.7372 | 0.7386 | +0.054% | 6,581,910 | +1.097% |
| 2026-09-07 | 0.7400 | 0.7408 | 0.7380 | 0.7382 | -0.257% | 8,129,908 | +1.151% |
| 2026-09-06 | 0.7413 | 0.7420 | 0.7398 | 0.7401 | -0.162% | 6,034,200 | +0.892% |
| 2026-09-05 | 0.7401 | 0.7420 | 0.7398 | 0.7413 | +0.149% | 4,289,326 | +0.728% |
| 2026-09-04 | 0.7393 | 0.7420 | 0.7381 | 0.7402 | +0.135% | 12,886,489 | +0.878% |
| 2026-09-03 | 0.7414 | 0.7416 | 0.7381 | 0.7392 | -0.324% | 10,656,444 | +1.015% |
| 2026-09-02 | 0.7397 | 0.7418 | 0.7395 | 0.7416 | +0.270% | 5,684,970 | +0.688% |
| 2026-09-01 | 0.7380 | 0.7402 | 0.7373 | 0.7396 | +0.217% | 7,368,831 | +0.960% |
| 2026-08-31 | 0.7387 | 0.7389 | 0.7371 | 0.7380 | -0.095% | 11,148,703 | +1.179% |
| 2026-08-30 | 0.7389 | 0.7394 | 0.7386 | 0.7387 | -0.027% | 2,482,748 | +1.083% |
| 2026-08-29 | 0.7386 | 0.7395 | 0.7349 | 0.7389 | +0.027% | 4,610,278 | +1.056% |
| 2026-08-28 | 0.7356 | 0.7393 | 0.7354 | 0.7387 | +0.394% | 13,519,114 | +1.083% |
| 2026-08-27 | 0.7355 | 0.7370 | 0.7351 | 0.7358 | +0.027% | 6,437,335 | +1.481% |
| 2026-08-26 | 0.7328 | 0.7392 | 0.7326 | 0.7356 | +0.396% | 7,588,600 | +1.509% |
| 2026-08-25 | 0.7333 | 0.7354 | 0.7322 | 0.7327 | -0.082% | 13,655,358 | +1.911% |
| 2026-08-24 | 0.7322 | 0.7340 | 0.7321 | 0.7333 | +0.164% | 9,777,766 | +1.827% |
| 2026-08-23 | 0.7329 | 0.7332 | 0.7309 | 0.7321 | -0.123% | 8,593,060 | +1.994% |
| 2026-08-22 | 0.7327 | 0.7334 | 0.7291 | 0.7330 | +0.041% | 3,468,477 | +1.869% |
| 2026-08-21 | 0.7329 | 0.7339 | 0.7311 | 0.7327 | -0.014% | 17,332,288 | +1.911% |
| 2026-08-20 | 0.7347 | 0.7353 | 0.7316 | 0.7328 | -0.259% | 7,586,525 | +1.897% |
| 2026-08-19 | 0.7383 | 0.7389 | 0.7330 | 0.7347 | -0.461% | 11,984,324 | +1.633% |
| 2026-08-18 | 0.7373 | 0.7390 | 0.7370 | 0.7381 | +0.122% | 10,735,164 | +1.165% |
| 2026-08-17 | 0.7375 | 0.7382 | 0.7362 | 0.7372 | -0.054% | 6,509,913 | +1.289% |
| 2026-08-16 | 0.7387 | 0.7394 | 0.7373 | 0.7376 | -0.176% | 4,423,037 | +1.234% |
| 2026-08-15 | 0.7383 | 0.7397 | 0.7380 | 0.7389 | +0.081% | 2,481,061 | +1.056% |
| 2026-08-14 | 0.7406 | 0.7413 | 0.7366 | 0.7383 | -0.311% | 5,700,764 | +1.138% |
| 2026-08-13 | 0.7402 | 0.7424 | 0.7392 | 0.7406 | +0.054% | 10,408,513 | +0.824% |
| 2026-08-12 | 0.7397 | 0.7419 | 0.7374 | 0.7402 | +0.068% | 7,323,404 | +0.878% |
| 2026-08-11 | 0.7397 | 0.7413 | 0.7385 | 0.7397 | +0.014% | 5,748,363 | +0.946% |
| 2026-08-10 | 0.7408 | 0.7412 | 0.7373 | 0.7396 | -0.162% | 5,485,518 | +0.960% |
| 2026-08-09 | 0.7411 | 0.7428 | 0.7404 | 0.7408 | -0.054% | 3,544,260 | +0.796% |
| 2026-08-08 | 0.7408 | 0.7417 | 0.7405 | 0.7412 | +0.068% | 2,449,907 | +0.742% |
| 2026-08-07 | 0.7428 | 0.7439 | 0.7394 | 0.7407 | -0.283% | 9,556,362 | +0.810% |
| 2026-08-06 | 0.7417 | 0.7435 | 0.7409 | 0.7428 | +0.135% | 5,063,093 | +0.525% |
| 2026-08-05 | 0.7429 | 0.7432 | 0.7409 | 0.7418 | -0.162% | 6,393,137 | +0.661% |
| 2026-08-04 | 0.7440 | 0.7446 | 0.7409 | 0.7430 | -0.134% | 5,993,152 | +0.498% |
| 2026-08-03 | 0.7405 | 0.7445 | 0.7399 | 0.7440 | +0.473% | 11,273,189 | +0.363% |
| 2026-08-02 | 0.7417 | 0.7425 | 0.7397 | 0.7405 | -0.148% | 3,918,213 | +0.837% |
| 2026-08-01 | 0.7412 | 0.7420 | 0.7409 | 0.7416 | +0.067% | 2,599,878 | +0.688% |
| 2026-07-31 | 0.7423 | 0.7460 | 0.7403 | 0.7411 | -0.162% | 9,452,376 | +0.756% |
| 2026-07-30 | 0.7472 | 0.7495 | 0.7412 | 0.7423 | -0.642% | 9,441,001 | +0.593% |
| 2026-07-29 | 0.7519 | 0.7521 | 0.7461 | 0.7471 | -0.599% | 11,485,914 | -0.054% |
| 2026-07-28 | 0.7516 | 0.7527 | 0.7499 | 0.7516 | -0.027% | 7,852,916 | -0.652% |
| 2026-07-27 | 0.7482 | 0.7521 | 0.7474 | 0.7518 | +0.495% | 7,822,201 | -0.678% |
| 2026-07-26 | 0.7502 | 0.7503 | 0.7478 | 0.7481 | -0.280% | 3,522,477 | -0.187% |
| 2026-07-25 | 0.7499 | 0.7506 | 0.7488 | 0.7502 | +0.013% | 2,610,344 | -0.467% |
| 2026-07-24 | 0.7507 | 0.7512 | 0.7481 | 0.7501 | -0.053% | 6,928,740 | -0.453% |
| 2026-07-23 | 0.7472 | 0.7514 | 0.7455 | 0.7505 | +0.442% | 8,135,128 | -0.506% |
| 2026-07-22 | 0.7469 | 0.7485 | 0.7435 | 0.7472 | +0.040% | 8,754,884 | -0.067% |
| 2026-07-21 | 0.7442 | 0.7479 | 0.7424 | 0.7469 | +0.403% | 11,599,470 | -0.027% |
| 2026-07-20 | 0.7433 | 0.7454 | 0.7412 | 0.7439 | +0.054% | 8,125,894 | +0.376% |
| 2026-07-19 | 0.7437 | 0.7452 | 0.7423 | 0.7435 | -0.027% | 2,801,891 | +0.430% |
| 2026-07-18 | 0.7428 | 0.7510 | 0.7415 | 0.7437 | +0.121% | 2,755,171 | +0.403% |
| 2026-07-17 | 0.7413 | 0.7441 | 0.7393 | 0.7428 | +0.175% | 8,939,329 | +0.525% |
| 2026-07-16 | 0.7384 | 0.7426 | 0.7378 | 0.7415 | +0.461% | 5,764,526 | +0.701% |
| 2026-07-15 | 0.7459 | 0.7468 | 0.7367 | 0.7381 | -1.059% | 8,283,630 | +1.165% |
| 2026-07-14 | 0.7483 | 0.7487 | 0.7433 | 0.7460 | -0.307% | 9,800,199 | +0.094% |
| 2026-07-13 | 0.7466 | 0.7498 | 0.7450 | 0.7483 | +0.228% | 10,133,868 | -0.214% |
| 2026-07-12 | 0.7457 | 0.7475 | 0.7451 | 0.7466 | +0.094% | 2,173,919 | +0.013% |
| 2026-07-11 | 0.7458 | 0.7467 | 0.7452 | 0.7459 | +0.013% | 2,364,871 | +0.107% |
| 2026-07-10 | 0.7451 | 0.7467 | 0.7429 | 0.7458 | +0.094% | 6,623,477 | +0.121% |
| 2026-07-09 | 0.7461 | 0.7467 | 0.7440 | 0.7451 | -0.121% | 6,426,252 | +0.215% |
| 2026-07-08 | 0.7488 | 0.7502 | 0.7450 | 0.7460 | -0.374% | 9,321,186 | +0.094% |
| 2026-07-07 | 0.7461 | 0.7488 | 0.7457 | 0.7488 | +0.348% | 8,063,342 | -0.280% |
| 2026-07-06 | 0.7484 | 0.7495 | 0.7457 | 0.7462 | -0.294% | 7,985,766 | +0.067% |
| 2026-07-05 | 0.7493 | 0.7508 | 0.7482 | 0.7484 | -0.120% | 2,777,461 | -0.227% |
| 2026-07-04 | 0.7483 | 0.7541 | 0.7480 | 0.7493 | +0.134% | 3,352,333 | -0.347% |
| 2026-07-03 | 0.7487 | 0.7493 | 0.7465 | 0.7483 | -0.080% | 7,157,373 | -0.214% |
| 2026-07-02 | 0.7523 | 0.7541 | 0.7465 | 0.7489 | -0.465% | 13,443,035 | -0.294% |
| 2026-07-01 | 0.7537 | 0.7555 | 0.7515 | 0.7524 | -0.146% | 7,256,593 | -0.758% |
| 2026-06-30 | 0.7535 | 0.7557 | 0.7520 | 0.7535 | -0.013% | 6,981,694 | -0.902% |
| 2026-06-29 | 0.7567 | 0.7568 | 0.7528 | 0.7536 | -0.423% | 9,465,975 | -0.916% |
| 2026-06-28 | 0.7569 | 0.7585 | 0.7559 | 0.7568 | -0.066% | 2,878,763 | -1.335% |
| 2026-06-27 | 0.7565 | 0.7575 | 0.7555 | 0.7573 | +0.106% | 2,035,540 | -1.400% |
| 2026-06-26 | 0.7571 | 0.7585 | 0.7539 | 0.7565 | -0.079% | 6,453,596 | -1.295% |
| 2026-06-25 | 0.7584 | 0.7593 | 0.7553 | 0.7571 | -0.185% | 9,134,529 | -1.374% |
| 2026-06-24 | 0.7566 | 0.7599 | 0.7560 | 0.7585 | +0.251% | 6,494,696 | -1.556% |
| 2026-06-23 | 0.7542 | 0.7577 | 0.7538 | 0.7566 | +0.318% | 8,112,946 | -1.308% |
| 2026-06-22 | 0.7562 | 0.7576 | 0.7523 | 0.7542 | -0.278% | 8,290,735 | -0.994% |
| 2026-06-21 | 0.7551 | 0.7574 | 0.7538 | 0.7563 | +0.185% | 2,615,596 | -1.269% |
| 2026-06-20 | 0.7553 | 0.7558 | 0.7547 | 0.7549 | -0.053% | 1,816,959 | -1.086% |
| 2026-06-19 | 0.7564 | 0.7589 | 0.7522 | 0.7553 | -0.172% | 5,945,403 | -1.139% |
| 2026-06-18 | 0.7511 | 0.7573 | 0.7496 | 0.7566 | +0.719% | 6,707,366 | -1.308% |
| 2026-06-17 | 0.7441 | 0.7535 | 0.7436 | 0.7512 | +0.954% | 8,309,776 | -0.599% |
| 2026-06-16 | 0.7451 | 0.7465 | 0.7428 | 0.7441 | -0.134% | 4,965,808 | +0.349% |
| 2026-06-15 | 0.7431 | 0.7457 | 0.7410 | 0.7451 | +0.256% | 6,608,343 | +0.215% |
| 2026-06-14 | 0.7460 | 0.7475 | 0.7415 | 0.7432 | -0.415% | 3,611,318 | +0.471% |
| 2026-06-13 | 0.7456 | 0.7486 | 0.7445 | 0.7463 | +0.080% | 1,843,863 | +0.054% |
| 2026-06-12 | 0.7448 | 0.7470 | 0.7439 | 0.7457 | +0.121% | 5,062,785 | +0.134% |
| 2026-06-11 | 0.7477 | 0.7499 | 0.7408 | 0.7448 | -0.388% | 8,498,398 | +0.255% |
| 2026-06-10 | 0.7475 | 0.7485 | 0.7445 | 0.7477 | +0.040% | 7,298,799 | -0.134% |
| 2026-06-09 | 0.7499 | 0.7501 | 0.7425 | 0.7474 | -0.347% | 10,197,820 | -0.094% |
| 2026-06-08 | 0.7498 | 0.7512 | 0.7475 | 0.7500 | 0.000% | 9,960,363 | -0.440% |
| 2026-06-07 | 0.7505 | 0.7516 | 0.7497 | 0.7500 | -0.053% | 3,529,794 | -0.440% |
| 2026-06-06 | 0.7497 | 0.7508 | 0.7465 | 0.7504 | +0.093% | 3,542,819 | -0.493% |
| 2026-06-05 | 0.7443 | 0.7510 | 0.7411 | 0.7497 | +0.712% | 11,779,877 | -0.400% |
| 2026-06-04 | 0.7438 | 0.7453 | 0.7420 | 0.7444 | +0.108% | 7,480,249 | +0.309% |
| 2026-06-03 | 0.7424 | 0.7450 | 0.7414 | 0.7436 | +0.175% | 6,777,342 | +0.417% |
| 2026-06-02 | 0.7419 | 0.7426 | 0.7405 | 0.7423 | +0.027% | 8,491,737 | +0.593% |
| 2026-06-01 | 0.7424 | 0.7449 | 0.7410 | 0.7421 | -0.040% | 9,685,995 | +0.620% |
| 2026-05-31 | 0.7421 | 0.7427 | 0.7407 | 0.7424 | +0.027% | 2,662,322 | +0.579% |
| 2026-05-30 | 0.7423 | 0.7425 | 0.7412 | 0.7422 | -0.013% | 1,688,711 | +0.606% |
| 2026-05-29 | 0.7429 | 0.7449 | 0.7405 | 0.7423 | -0.094% | 6,436,378 | +0.593% |
| 2026-05-28 | 0.7442 | 0.7470 | 0.7423 | 0.7430 | -0.161% | 7,140,338 | +0.498% |
| 2026-05-27 | 0.7422 | 0.7443 | 0.7417 | 0.7442 | +0.242% | 5,859,086 | +0.336% |
| 2026-05-26 | 0.7405 | 0.7456 | 0.7403 | 0.7424 | +0.257% | 6,382,766 | +0.579% |
| 2026-05-25 | 0.7410 | 0.7416 | 0.7396 | 0.7405 | -0.067% | 3,503,978 | +0.837% |
| 2026-05-24 | 0.7437 | 0.7441 | 0.7392 | 0.7410 | -0.376% | 3,236,528 | +0.769% |
| 2026-05-23 | 0.7437 | 0.7452 | 0.7426 | 0.7438 | 0.000% | 3,336,616 | +0.390% |
| 2026-05-22 | 0.7438 | 0.7456 | 0.7420 | 0.7438 | -0.027% | 9,024,126 | +0.390% |
| 2026-05-21 | 0.7437 | 0.7461 | 0.7426 | 0.7440 | +0.027% | 5,075,246 | +0.363% |
| 2026-05-20 | 0.7458 | 0.7480 | 0.7423 | 0.7438 | -0.282% | 7,000,949 | +0.390% |
| 2026-05-19 | 0.7439 | 0.7474 | 0.7439 | 0.7459 | +0.269% | 7,593,280 | +0.107% |
| 2026-05-18 | 0.7509 | 0.7552 | 0.7429 | 0.7439 | -0.959% | 9,055,953 | +0.376% |
| 2026-05-17 | 0.7503 | 0.7518 | 0.7494 | 0.7511 | +0.080% | 3,186,693 | -0.586% |
| 2026-05-16 | 0.7499 | 0.7524 | 0.7491 | 0.7505 | +0.093% | 3,312,676 | -0.506% |
| 2026-05-15 | 0.7466 | 0.7532 | 0.7463 | 0.7498 | +0.415% | 11,349,264 | -0.413% |
| 2026-05-14 | 0.7390 | 0.7475 | 0.7386 | 0.7467 | +1.028% | 13,028,539 | 0.000% |
| 2026-05-13 | 0.7387 | 0.7466 | 0.7378 | 0.7391 | +0.041% | 9,950,130 | +1.028% |
| 2026-05-12 | 0.7349 | 0.7405 | 0.7348 | 0.7388 | +0.531% | 9,846,012 | +1.069% |
| 2026-05-11 | 0.7355 | 0.7394 | 0.7322 | 0.7349 | -0.136% | 7,959,686 | +1.606% |
| 2026-05-10 | 0.7334 | 0.7385 | 0.7323 | 0.7359 | +0.327% | 5,432,568 | +1.468% |
| 2026-05-09 | 0.7334 | 0.7342 | 0.7321 | 0.7335 | +0.041% | 2,104,606 | +1.800% |
| 2026-05-08 | 0.7376 | 0.7383 | 0.7290 | 0.7332 | -0.610% | 5,764,190 | +1.841% |
| 2026-05-07 | 0.7358 | 0.7386 | 0.7330 | 0.7377 | +0.245% | 7,429,072 | +1.220% |
| 2026-05-06 | 0.7370 | 0.7373 | 0.7329 | 0.7359 | -0.149% | 7,313,766 | +1.468% |
| 2026-05-05 | 0.7390 | 0.7400 | 0.7364 | 0.7370 | -0.230% | 6,550,048 | +1.316% |
| 2026-05-04 | 0.7363 | 0.7402 | 0.7352 | 0.7387 | +0.299% | 8,154,590 | +1.083% |
| 2026-05-03 | 0.7367 | 0.7381 | 0.7345 | 0.7365 | -0.054% | 2,421,760 | +1.385% |
| 2026-05-02 | 0.7366 | 0.7380 | 0.7362 | 0.7369 | +0.014% | 2,480,019 | +1.330% |
| 2026-05-01 | 0.7350 | 0.7378 | 0.7302 | 0.7368 | +0.259% | 6,525,493 | +1.344% |
| 2026-04-30 | 0.7411 | 0.7437 | 0.7346 | 0.7349 | -0.850% | 7,219,750 | +1.606% |
| 2026-04-29 | 0.7395 | 0.7430 | 0.7392 | 0.7412 | +0.216% | 6,537,750 | +0.742% |
| 2026-04-28 | 0.7388 | 0.7428 | 0.7385 | 0.7396 | +0.108% | 6,393,111 | +0.960% |
| 2026-04-27 | 0.7403 | 0.7405 | 0.7367 | 0.7388 | -0.189% | 4,807,002 | +1.069% |
| 2026-04-26 | 0.7397 | 0.7411 | 0.7345 | 0.7402 | +0.054% | 3,780,626 | +0.878% |
| 2026-04-25 | 0.7394 | 0.7411 | 0.7390 | 0.7398 | +0.041% | 1,976,717 | +0.933% |
| 2026-04-24 | 0.7428 | 0.7438 | 0.7389 | 0.7395 | -0.471% | 6,771,297 | +0.974% |
| 2026-04-23 | 0.7411 | 0.7442 | 0.7399 | 0.7430 | +0.297% | 6,773,672 | +0.498% |
| 2026-04-22 | 0.7406 | 0.7415 | 0.7388 | 0.7408 | 0.000% | 5,591,717 | +0.796% |
| 2026-04-21 | 0.7393 | 0.7426 | 0.7388 | 0.7408 | +0.176% | 6,585,011 | +0.796% |
| 2026-04-20 | 0.7421 | 0.7425 | 0.7386 | 0.7395 | -0.404% | 5,844,142 | +0.974% |
| 2026-04-19 | 0.7400 | 0.7429 | 0.7397 | 0.7425 | +0.351% | 2,475,378 | +0.566% |
| 2026-04-18 | 0.7399 | 0.7412 | 0.7394 | 0.7399 | -0.014% | 1,962,336 | +0.919% |
| 2026-04-17 | 0.7396 | 0.7414 | 0.7356 | 0.7400 | +0.054% | 7,415,244 | +0.905% |
| 2026-04-16 | 0.7370 | 0.7402 | 0.7357 | 0.7396 | +0.339% | 5,376,477 | +0.960% |
| 2026-04-15 | 0.7371 | 0.7386 | 0.7367 | 0.7371 | +0.014% | 5,346,927 | +1.302% |
| 2026-04-14 | 0.7402 | 0.7408 | 0.7358 | 0.7370 | -0.432% | 7,183,116 | +1.316% |
| 2026-04-13 | 0.7470 | 0.7474 | 0.7401 | 0.7402 | -0.924% | 7,811,935 | +0.878% |
| 2026-04-12 | 0.7434 | 0.7488 | 0.7430 | 0.7471 | +0.484% | 4,023,324 | -0.054% |
| 2026-04-11 | 0.7430 | 0.7440 | 0.7423 | 0.7435 | +0.081% | 2,286,773 | +0.430% |
| 2026-04-10 | 0.7447 | 0.7458 | 0.7417 | 0.7429 | -0.242% | 4,618,232 | +0.512% |
| 2026-04-09 | 0.7467 | 0.7475 | 0.7429 | 0.7447 | -0.241% | 5,185,900 | +0.269% |
| 2026-04-08 | 0.7460 | 0.7476 | 0.7415 | 0.7465 | +0.107% | 5,818,641 | +0.027% |
| 2026-04-07 | 0.7554 | 0.7567 | 0.7456 | 0.7457 | -1.271% | 5,308,876 | +0.134% |
| 2026-04-06 | 0.7576 | 0.7600 | 0.7532 | 0.7553 | -0.317% | 3,849,917 | -1.139% |
| 2026-04-05 | 0.7572 | 0.7584 | 0.7539 | 0.7577 | +0.092% | 2,785,177 | -1.452% |
| 2026-04-04 | 0.7575 | 0.7589 | 0.7563 | 0.7570 | -0.092% | 2,436,385 | -1.361% |
| 2026-04-03 | 0.7552 | 0.7595 | 0.7527 | 0.7577 | +0.251% | 4,135,683 | -1.452% |
| 2026-04-02 | 0.7517 | 0.7584 | 0.7486 | 0.7558 | +0.532% | 6,030,022 | -1.204% |
| 2026-04-01 | 0.7544 | 0.7555 | 0.7472 | 0.7518 | -0.358% | 5,341,994 | -0.678% |
| 2026-03-31 | 0.7585 | 0.7634 | 0.7532 | 0.7545 | -0.540% | 6,244,447 | -1.034% |
| 2026-03-30 | 0.7549 | 0.7594 | 0.7522 | 0.7586 | +0.450% | 5,992,000 | -1.569% |
| 2026-03-29 | 0.7540 | 0.7553 | 0.7507 | 0.7552 | +0.199% | 3,232,749 | -1.126% |
| 2026-03-28 | 0.7538 | 0.7554 | 0.7533 | 0.7537 | -0.013% | 2,244,750 | -0.929% |
| 2026-03-27 | 0.7495 | 0.7538 | 0.7478 | 0.7538 | +0.587% | 6,563,786 | -0.942% |
| 2026-03-26 | 0.7480 | 0.7514 | 0.7473 | 0.7494 | +0.174% | 7,274,803 | -0.360% |
| 2026-03-25 | 0.7453 | 0.7500 | 0.7205 | 0.7481 | +0.403% | 8,260,275 | -0.187% |
| 2026-03-24 | 0.7447 | 0.7492 | 0.7436 | 0.7451 | +0.067% | 9,113,058 | +0.215% |
| 2026-03-23 | 0.7498 | 0.7541 | 0.7417 | 0.7446 | -0.760% | 14,279,987 | +0.282% |
| 2026-03-22 | 0.7499 | 0.7526 | 0.7488 | 0.7503 | +0.053% | 3,536,615 | -0.480% |
| 2026-03-21 | 0.7494 | 0.7503 | 0.7491 | 0.7499 | +0.040% | 1,568,454 | -0.427% |
| 2026-03-20 | 0.7450 | 0.7520 | 0.7442 | 0.7496 | +0.644% | 8,017,675 | -0.387% |
| 2026-03-19 | 0.7540 | 0.7552 | 0.7425 | 0.7448 | -1.194% | 9,824,307 | +0.255% |
| 2026-03-18 | 0.7488 | 0.7547 | 0.7479 | 0.7538 | +0.695% | 8,539,546 | -0.942% |
| 2026-03-17 | 0.7510 | 0.7533 | 0.7483 | 0.7486 | -0.320% | 11,148,958 | -0.254% |
| 2026-03-16 | 0.7550 | 0.7559 | 0.7492 | 0.7510 | -0.543% | 9,214,366 | -0.573% |
| 2026-03-15 | 0.7567 | 0.7579 | 0.7549 | 0.7551 | -0.185% | 3,177,944 | -1.112% |
| 2026-03-14 | 0.7562 | 0.7578 | 0.7554 | 0.7565 | +0.040% | 2,222,768 | -1.295% |
| 2026-03-13 | 0.7490 | 0.7567 | 0.7480 | 0.7562 | +0.975% | 12,380,547 | -1.256% |
| 2026-03-12 | 0.7476 | 0.7511 | 0.7459 | 0.7489 | +0.174% | 11,135,323 | -0.294% |
| 2026-03-11 | 0.7454 | 0.7478 | 0.7431 | 0.7476 | +0.295% | 8,520,999 | -0.120% |
| 2026-03-10 | 0.7451 | 0.7459 | 0.7418 | 0.7454 | +0.027% | 10,259,550 | +0.174% |
| 2026-03-09 | 0.7518 | 0.7529 | 0.7434 | 0.7452 | -0.865% | 12,252,048 | +0.201% |
| 2026-03-08 | 0.7465 | 0.7519 | 0.7453 | 0.7517 | +0.710% | 3,943,340 | -0.665% |
| 2026-03-07 | 0.7459 | 0.7470 | 0.7453 | 0.7464 | +0.054% | 2,083,762 | +0.040% |
| 2026-03-06 | 0.7487 | 0.7521 | 0.7450 | 0.7460 | -0.361% | 13,940,685 | +0.094% |
| 2026-03-05 | 0.7480 | 0.7520 | 0.7453 | 0.7487 | +0.107% | 12,068,745 | -0.267% |
| 2026-03-04 | 0.7489 | 0.7516 | 0.7460 | 0.7479 | -0.120% | 13,167,702 | -0.160% |
| 2026-03-03 | 0.7457 | 0.7544 | 0.7448 | 0.7488 | +0.429% | 11,271,707 | -0.280% |
| 2026-03-02 | 0.7459 | 0.7511 | 0.7422 | 0.7456 | -0.067% | 14,843,235 | +0.148% |
| 2026-03-01 | 0.7428 | 0.7471 | 0.7411 | 0.7461 | +0.431% | 5,551,732 | +0.080% |
| 2026-02-28 | 0.7420 | 0.7446 | 0.7412 | 0.7429 | +0.108% | 4,014,917 | +0.512% |
| 2026-02-27 | 0.7412 | 0.7446 | 0.7404 | 0.7421 | +0.108% | 46,268,139 | +0.620% |
| 2026-02-26 | 0.7377 | 0.7438 | 0.7366 | 0.7413 | +0.488% | 35,294,670 | +0.728% |
| 2026-02-25 | 0.7411 | 0.7418 | 0.7347 | 0.7377 | -0.445% | 10,750,258 | +1.220% |
| 2026-02-24 | 0.7408 | 0.7424 | 0.7384 | 0.7410 | +0.041% | 10,129,193 | +0.769% |
| 2026-02-23 | 0.7388 | 0.7421 | 0.7387 | 0.7407 | +0.216% | 11,636,849 | +0.810% |
| 2026-02-22 | 0.7417 | 0.7435 | 0.7387 | 0.7391 | -0.391% | 3,019,450 | +1.028% |
| 2026-02-21 | 0.7412 | 0.7430 | 0.7406 | 0.7420 | +0.067% | 2,717,162 | +0.633% |
| 2026-02-20 | 0.7428 | 0.7440 | 0.7393 | 0.7415 | -0.121% | 14,947,091 | +0.701% |
| 2026-02-19 | 0.7405 | 0.7443 | 0.7392 | 0.7424 | +0.270% | 8,288,690 | +0.579% |
| 2026-02-18 | 0.7368 | 0.7407 | 0.7351 | 0.7404 | +0.502% | 9,175,277 | +0.851% |
| 2026-02-17 | 0.7334 | 0.7406 | 0.7333 | 0.7367 | +0.436% | 10,007,546 | +1.357% |
| 2026-02-16 | 0.7325 | 0.7338 | 0.7317 | 0.7335 | +0.082% | 7,863,110 | +1.800% |
| 2026-02-15 | 0.7325 | 0.7338 | 0.7315 | 0.7329 | +0.041% | 5,455,930 | +1.883% |
| 2026-02-14 | 0.7322 | 0.7332 | 0.7287 | 0.7326 | +0.041% | 3,298,928 | +1.925% |
| 2026-02-13 | 0.7336 | 0.7353 | 0.7306 | 0.7323 | -0.204% | 12,223,937 | +1.966% |
| 2026-02-12 | 0.7335 | 0.7348 | 0.7311 | 0.7338 | +0.014% | 14,187,287 | +1.758% |
| 2026-02-11 | 0.7333 | 0.7348 | 0.7288 | 0.7337 | +0.068% | 8,466,660 | +1.772% |
| 2026-02-10 | 0.7304 | 0.7333 | 0.7293 | 0.7332 | +0.383% | 9,196,680 | +1.841% |
| 2026-02-09 | 0.7347 | 0.7361 | 0.7266 | 0.7304 | -0.680% | 19,117,641 | +2.232% |
| 2026-02-08 | 0.7349 | 0.7372 | 0.7312 | 0.7354 | -0.027% | 3,847,848 | +1.537% |
| 2026-02-07 | 0.7346 | 0.7372 | 0.7341 | 0.7356 | +0.041% | 3,113,510 | +1.509% |
| 2026-02-06 | 0.7383 | 0.7400 | 0.7336 | 0.7353 | -0.406% | 10,744,139 | +1.550% |
| 2026-02-05 | 0.7311 | 0.7388 | 0.7307 | 0.7383 | +0.971% | 15,907,803 | +1.138% |
| 2026-02-04 | 0.7291 | 0.7318 | 0.7261 | 0.7312 | +0.274% | 7,990,683 | +2.120% |
| 2026-02-03 | 0.7307 | 0.7334 | 0.7286 | 0.7292 | -0.246% | 9,915,049 | +2.400% |
| 2026-02-02 | 0.7302 | 0.7336 | 0.7284 | 0.7310 | +0.082% | 9,407,167 | +2.148% |
| 2026-02-01 | 0.7303 | 0.7312 | 0.7289 | 0.7304 | +0.041% | 5,731,911 | +2.232% |
| 2026-01-31 | 0.7294 | 0.7311 | 0.7140 | 0.7301 | +0.151% | 7,225,666 | +2.274% |
| 2026-01-30 | 0.7230 | 0.7298 | 0.7151 | 0.7290 | +0.858% | 16,749,559 | +2.428% |
| 2026-01-29 | 0.7221 | 0.7264 | 0.7165 | 0.7228 | +0.111% | 17,615,067 | +3.307% |
| 2026-01-28 | 0.7225 | 0.7262 | 0.7214 | 0.7220 | -0.028% | 11,506,566 | +3.421% |
| 2026-01-27 | 0.7303 | 0.7310 | 0.7201 | 0.7222 | -1.123% | 10,359,844 | +3.392% |
| 2026-01-26 | 0.7312 | 0.7322 | 0.7285 | 0.7304 | -0.096% | 13,649,906 | +2.232% |
| 2026-01-25 | 0.7317 | 0.7322 | 0.7265 | 0.7311 | -0.096% | 3,980,789 | +2.134% |
| 2026-01-24 | 0.7321 | 0.7335 | 0.7311 | 0.7318 | -0.055% | 2,990,937 | +2.036% |
| 2026-01-23 | 0.7401 | 0.7407 | 0.7317 | 0.7322 | -1.067% | 11,116,634 | +1.980% |
| 2026-01-22 | 0.7446 | 0.7458 | 0.7394 | 0.7401 | -0.591% | 12,992,152 | +0.892% |
| 2026-01-21 | 0.7431 | 0.7461 | 0.7420 | 0.7445 | +0.229% | 13,782,424 | +0.296% |
| 2026-01-20 | 0.7447 | 0.7452 | 0.7403 | 0.7428 | -0.228% | 10,138,545 | +0.525% |
| 2026-01-19 | 0.7458 | 0.7469 | 0.7420 | 0.7445 | -0.174% | 7,720,156 | +0.296% |
| 2026-01-18 | 0.7474 | 0.7496 | 0.7455 | 0.7458 | -0.161% | 2,664,332 | +0.121% |
| 2026-01-17 | 0.7472 | 0.7478 | 0.7447 | 0.7470 | -0.013% | 2,550,667 | -0.040% |
| 2026-01-16 | 0.7471 | 0.7483 | 0.7448 | 0.7471 | 0.000% | 9,278,023 | -0.054% |
| 2026-01-15 | 0.7439 | 0.7483 | 0.7433 | 0.7471 | +0.444% | 5,297,929 | -0.054% |
| 2026-01-14 | 0.7442 | 0.7451 | 0.7423 | 0.7438 | -0.027% | 6,478,377 | +0.390% |
| 2026-01-13 | 0.7418 | 0.7447 | 0.7402 | 0.7440 | +0.283% | 10,258,544 | +0.363% |
| 2026-01-12 | 0.7456 | 0.7457 | 0.7403 | 0.7419 | -0.510% | 10,549,262 | +0.647% |
| 2026-01-11 | 0.7452 | 0.7460 | 0.7442 | 0.7457 | +0.054% | 2,372,324 | +0.134% |
| 2026-01-10 | 0.7450 | 0.7461 | 0.7441 | 0.7453 | +0.027% | 2,566,814 | +0.188% |
| 2026-01-09 | 0.7437 | 0.7462 | 0.7425 | 0.7451 | +0.188% | 9,338,438 | +0.215% |
| 2026-01-08 | 0.7424 | 0.7449 | 0.7418 | 0.7437 | +0.162% | 6,371,344 | +0.403% |
| 2026-01-07 | 0.7403 | 0.7431 | 0.7392 | 0.7425 | +0.284% | 5,248,446 | +0.566% |
| 2026-01-06 | 0.7389 | 0.7490 | 0.7367 | 0.7404 | +0.203% | 6,795,604 | +0.851% |
| 2026-01-05 | 0.7435 | 0.7448 | 0.7373 | 0.7389 | -0.632% | 6,711,677 | +1.056% |
| 2026-01-04 | 0.7421 | 0.7437 | 0.7414 | 0.7436 | +0.216% | 2,957,197 | +0.417% |
| 2026-01-03 | 0.7423 | 0.7426 | 0.7415 | 0.7420 | 0.000% | 2,668,026 | +0.633% |
| 2026-01-02 | 0.7412 | 0.7435 | 0.7400 | 0.7420 | +0.094% | 4,970,788 | +0.633% |
| 2026-01-01 | 0.7408 | 0.7418 | 0.7404 | 0.7413 | +0.095% | 3,207,383 | +0.728% |
| 2025-12-31 | 0.7416 | 0.7448 | 0.7381 | 0.7406 | -0.081% | 6,243,341 | +0.824% |
| 2025-12-30 | 0.7392 | 0.7423 | 0.7329 | 0.7412 | +0.352% | 11,193,286 | +0.742% |
| 2025-12-29 | 0.7399 | 0.7493 | 0.7379 | 0.7386 | -0.095% | 7,513,997 | +1.097% |
| 2025-12-28 | 0.7387 | 0.7405 | 0.7370 | 0.7393 | +0.095% | 4,684,080 | +1.001% |
| 2025-12-27 | 0.7401 | 0.7412 | 0.7379 | 0.7386 | -0.243% | 3,774,841 | +1.097% |
| 2025-12-26 | 0.7398 | 0.7413 | 0.7383 | 0.7404 | +0.068% | 4,138,005 | +0.851% |
| 2025-12-25 | 0.7399 | 0.7413 | 0.7388 | 0.7399 | +0.014% | 3,199,380 | +0.919% |
| 2025-12-24 | 0.7396 | 0.7411 | 0.7383 | 0.7398 | +0.014% | 5,710,110 | +0.933% |
| 2025-12-23 | 0.7419 | 0.7431 | 0.7388 | 0.7397 | -0.297% | 6,430,288 | +0.946% |
| 2025-12-22 | 0.7471 | 0.7471 | 0.7415 | 0.7419 | -0.683% | 5,866,619 | +0.647% |
| 2025-12-21 | 0.7473 | 0.7484 | 0.7462 | 0.7470 | +0.027% | 3,336,916 | -0.040% |
| 2025-12-20 | 0.7472 | 0.7494 | 0.7468 | 0.7468 | -0.040% | 3,168,826 | -0.013% |
| 2025-12-19 | 0.7467 | 0.7482 | 0.7461 | 0.7471 | +0.080% | 4,932,829 | -0.054% |
| 2025-12-18 | 0.7473 | 0.7493 | 0.7431 | 0.7465 | -0.094% | 6,977,856 | +0.027% |
| 2025-12-17 | 0.7448 | 0.7509 | 0.7445 | 0.7472 | +0.336% | 5,667,700 | -0.067% |
| 2025-12-16 | 0.7471 | 0.7485 | 0.7422 | 0.7447 | -0.335% | 7,775,384 | +0.269% |
| 2025-12-15 | 0.7480 | 0.7489 | 0.7456 | 0.7472 | -0.147% | 7,165,266 | -0.067% |
| 2025-12-14 | 0.7478 | 0.7491 | 0.7430 | 0.7483 | +0.053% | 3,295,515 | -0.214% |
| 2025-12-13 | 0.7483 | 0.7490 | 0.7466 | 0.7479 | -0.067% | 2,659,585 | -0.160% |
| 2025-12-12 | 0.7469 | 0.7499 | 0.7463 | 0.7484 | +0.187% | 6,585,619 | -0.227% |
| 2025-12-11 | 0.7465 | 0.7491 | 0.7440 | 0.7470 | +0.054% | 7,253,999 | -0.040% |
| 2025-12-10 | 0.7512 | 0.7518 | 0.7457 | 0.7466 | -0.639% | 5,788,293 | +0.013% |
| 2025-12-09 | 0.7502 | 0.7523 | 0.7475 | 0.7514 | +0.133% | 7,175,971 | -0.625% |
| 2025-12-08 | 0.7509 | 0.7516 | 0.7494 | 0.7504 | -0.040% | 5,855,685 | -0.493% |
| 2025-12-07 | 0.7506 | 0.7512 | 0.7498 | 0.7507 | -0.013% | 3,595,320 | -0.533% |
| 2025-12-06 | 0.7505 | 0.7511 | 0.7501 | 0.7508 | +0.027% | 1,946,421 | -0.546% |
| 2025-12-05 | 0.7505 | 0.7519 | 0.7472 | 0.7506 | 0.000% | 4,734,239 | -0.520% |
| 2025-12-04 | 0.7490 | 0.7508 | 0.7472 | 0.7506 | +0.200% | 5,096,377 | -0.520% |
| 2025-12-03 | 0.7566 | 0.7612 | 0.7467 | 0.7491 | -1.004% | 5,839,051 | -0.320% |
| 2025-12-02 | 0.7572 | 0.7589 | 0.7542 | 0.7567 | -0.040% | 5,738,703 | -1.322% |
| 2025-12-01 | 0.7556 | 0.7574 | 0.7531 | 0.7570 | +0.199% | 7,447,784 | -1.361% |
| 2025-11-30 | 0.7562 | 0.7565 | 0.7536 | 0.7555 | -0.079% | 3,295,687 | -1.165% |
| 2025-11-29 | 0.7557 | 0.7568 | 0.7540 | 0.7561 | +0.053% | 2,576,465 | -1.243% |
| 2025-11-28 | 0.7552 | 0.7578 | 0.7543 | 0.7557 | +0.053% | 5,553,571 | -1.191% |
| 2025-11-27 | 0.7551 | 0.7573 | 0.7537 | 0.7553 | +0.013% | 5,199,119 | -1.139% |
| 2025-11-26 | 0.7596 | 0.7619 | 0.7550 | 0.7552 | -0.592% | 6,952,268 | -1.126% |
| 2025-11-25 | 0.7629 | 0.7635 | 0.7568 | 0.7597 | -0.406% | 7,182,294 | -1.711% |
| 2025-11-24 | 0.7636 | 0.7643 | 0.7616 | 0.7628 | -0.131% | 4,893,517 | -2.111% |
| 2025-11-23 | 0.7633 | 0.7652 | 0.7581 | 0.7638 | +0.066% | 4,318,082 | -2.239% |
| 2025-11-22 | 0.7626 | 0.7648 | 0.7591 | 0.7633 | +0.092% | 2,884,203 | -2.175% |
| 2025-11-21 | 0.7634 | 0.7655 | 0.7585 | 0.7626 | -0.105% | 8,834,644 | -2.085% |
| 2025-11-20 | 0.7646 | 0.7660 | 0.7610 | 0.7634 | -0.144% | 13,665,800 | -2.188% |
| 2025-11-19 | 0.7604 | 0.7655 | 0.7598 | 0.7645 | +0.579% | 12,509,852 | -2.328% |
| 2025-11-18 | 0.7575 | 0.7612 | 0.7568 | 0.7601 | +0.356% | 17,049,626 | -1.763% |
| 2025-11-17 | 0.7594 | 0.7608 | 0.7540 | 0.7574 | -0.211% | 26,070,698 | -1.413% |
| 2025-11-16 | 0.7586 | 0.7594 | 0.7571 | 0.7590 | +0.040% | 4,125,535 | -1.621% |
| 2025-11-15 | 0.7581 | 0.7596 | 0.7574 | 0.7587 | +0.092% | 2,915,875 | -1.582% |
| 2025-11-14 | 0.7603 | 0.7633 | 0.7493 | 0.7580 | -0.250% | 11,025,004 | -1.491% |
| 2025-11-13 | 0.7619 | 0.7636 | 0.7516 | 0.7599 | -0.263% | 15,667,739 | -1.737% |
| 2025-11-12 | 0.7602 | 0.7646 | 0.7571 | 0.7619 | +0.250% | 15,442,192 | -1.995% |
| 2025-11-11 | 0.7590 | 0.7630 | 0.7568 | 0.7600 | +0.145% | 10,036,969 | -1.750% |
| 2025-11-10 | 0.7606 | 0.7616 | 0.7573 | 0.7589 | -0.237% | 11,949,656 | -1.608% |
| 2025-11-09 | 0.7597 | 0.7611 | 0.7585 | 0.7607 | +0.105% | 4,213,623 | -1.840% |
| 2025-11-08 | 0.7591 | 0.7602 | 0.7575 | 0.7599 | +0.092% | 4,436,490 | -1.737% |
| 2025-11-07 | 0.7610 | 0.7636 | 0.7577 | 0.7592 | -0.197% | 16,661,453 | -1.646% |
| 2025-11-06 | 0.7664 | 0.7666 | 0.7605 | 0.7607 | -0.705% | 11,645,271 | -1.840% |
| 2025-11-05 | 0.7674 | 0.7685 | 0.7552 | 0.7661 | -0.182% | 10,545,458 | -2.532% |
| 2025-11-04 | 0.7610 | 0.7676 | 0.7584 | 0.7675 | +0.867% | 24,512,487 | -2.710% |
| 2025-11-03 | 0.7610 | 0.7639 | 0.7578 | 0.7609 | -0.039% | 14,946,013 | -1.866% |
| 2025-11-02 | 0.7603 | 0.7616 | 0.7587 | 0.7612 | +0.105% | 4,459,786 | -1.905% |
| 2025-11-01 | 0.7601 | 0.7606 | 0.7591 | 0.7604 | +0.053% | 3,191,592 | -1.802% |
| 2025-10-31 | 0.7599 | 0.7634 | 0.7568 | 0.7600 | 0.000% | 7,905,265 | -1.750% |
| 2025-10-30 | 0.7580 | 0.7625 | 0.7554 | 0.7600 | +0.251% | 9,255,092 | -1.750% |
| 2025-10-29 | 0.7531 | 0.7610 | 0.7528 | 0.7581 | +0.651% | 11,046,905 | -1.504% |
| 2025-10-28 | 0.7495 | 0.7550 | 0.7479 | 0.7532 | 0.000% | 15,794,874 | -0.863% |