Dark

USDTGBP
Tether USD / Pound sterling
crypto Composite

Real-time

Jul 16, 2026 10:49:41 AM EDT

0.7402GBP-0.175%(-0.0013)2,204,207USDT1,628,932GBP

0.7402Bid 0.7404Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	0.7380	0.7406	0.7378	0.7402	+0.285%	1,105,122	0.000%
2026-07-15	0.7460	0.7467	0.7367	0.7381	-1.059%	2,647,189	+0.285%
2026-07-14	0.7483	0.7487	0.7433	0.7460	-0.307%	4,308,840	-0.777%
2026-07-13	0.7466	0.7498	0.7452	0.7483	+0.241%	3,779,230	-1.082%
2026-07-12	0.7457	0.7474	0.7454	0.7465	+0.080%	773,489	-0.844%
2026-07-11	0.7458	0.7467	0.7452	0.7459	+0.013%	2,364,871	-0.764%
2026-07-10	0.7451	0.7467	0.7429	0.7458	+0.094%	6,623,477	-0.751%
2026-07-09	0.7461	0.7467	0.7440	0.7451	-0.121%	6,426,252	-0.658%
2026-07-08	0.7488	0.7502	0.7450	0.7460	-0.374%	9,321,186	-0.777%
2026-07-07	0.7461	0.7488	0.7457	0.7488	+0.348%	8,063,342	-1.149%
2026-07-06	0.7484	0.7495	0.7457	0.7462	-0.294%	7,985,766	-0.804%
2026-07-05	0.7493	0.7508	0.7482	0.7484	-0.120%	2,777,461	-1.096%
2026-07-04	0.7483	0.7541	0.7480	0.7493	+0.134%	3,352,333	-1.214%
2026-07-03	0.7487	0.7493	0.7465	0.7483	-0.080%	7,157,373	-1.082%
2026-07-02	0.7523	0.7541	0.7465	0.7489	-0.465%	13,443,035	-1.162%
2026-07-01	0.7537	0.7555	0.7515	0.7524	-0.146%	7,256,593	-1.621%
2026-06-30	0.7535	0.7557	0.7520	0.7535	-0.013%	6,981,694	-1.765%
2026-06-29	0.7567	0.7568	0.7528	0.7536	-0.423%	9,465,975	-1.778%
2026-06-28	0.7569	0.7585	0.7559	0.7568	-0.066%	2,878,763	-2.193%
2026-06-27	0.7565	0.7575	0.7555	0.7573	+0.106%	2,035,540	-2.258%
2026-06-26	0.7571	0.7585	0.7539	0.7565	-0.079%	6,453,596	-2.155%
2026-06-25	0.7584	0.7593	0.7553	0.7571	-0.185%	9,134,529	-2.232%
2026-06-24	0.7566	0.7599	0.7560	0.7585	+0.251%	6,494,696	-2.413%
2026-06-23	0.7542	0.7577	0.7538	0.7566	+0.318%	8,112,946	-2.168%
2026-06-22	0.7562	0.7576	0.7523	0.7542	-0.278%	8,290,735	-1.856%
2026-06-21	0.7551	0.7574	0.7538	0.7563	+0.185%	2,615,596	-2.129%
2026-06-20	0.7553	0.7558	0.7547	0.7549	-0.053%	1,816,959	-1.947%
2026-06-19	0.7564	0.7589	0.7522	0.7553	-0.172%	5,945,403	-1.999%
2026-06-18	0.7511	0.7573	0.7496	0.7566	+0.719%	6,707,366	-2.168%
2026-06-17	0.7441	0.7535	0.7436	0.7512	+0.954%	8,309,776	-1.464%
2026-06-16	0.7451	0.7465	0.7428	0.7441	-0.134%	4,965,808	-0.524%
2026-06-15	0.7431	0.7457	0.7410	0.7451	+0.256%	6,608,343	-0.658%
2026-06-14	0.7460	0.7475	0.7415	0.7432	-0.415%	3,611,318	-0.404%
2026-06-13	0.7456	0.7486	0.7445	0.7463	+0.080%	1,843,863	-0.817%
2026-06-12	0.7448	0.7470	0.7439	0.7457	+0.121%	5,062,785	-0.738%
2026-06-11	0.7477	0.7499	0.7408	0.7448	-0.388%	8,498,398	-0.618%
2026-06-10	0.7475	0.7485	0.7445	0.7477	+0.040%	7,298,799	-1.003%
2026-06-09	0.7499	0.7501	0.7425	0.7474	-0.347%	10,197,820	-0.963%
2026-06-08	0.7498	0.7512	0.7475	0.7500	0.000%	9,960,363	-1.307%
2026-06-07	0.7505	0.7516	0.7497	0.7500	-0.053%	3,529,794	-1.307%
2026-06-06	0.7497	0.7508	0.7465	0.7504	+0.093%	3,542,819	-1.359%
2026-06-05	0.7443	0.7510	0.7411	0.7497	+0.712%	11,779,877	-1.267%
2026-06-04	0.7438	0.7453	0.7420	0.7444	+0.108%	7,480,249	-0.564%
2026-06-03	0.7424	0.7450	0.7414	0.7436	+0.175%	6,777,342	-0.457%
2026-06-02	0.7419	0.7426	0.7405	0.7423	+0.027%	8,491,737	-0.283%
2026-06-01	0.7424	0.7449	0.7410	0.7421	-0.040%	9,685,995	-0.256%
2026-05-31	0.7421	0.7427	0.7407	0.7424	+0.027%	2,662,322	-0.296%
2026-05-30	0.7423	0.7425	0.7412	0.7422	-0.013%	1,688,711	-0.269%
2026-05-29	0.7429	0.7449	0.7405	0.7423	-0.094%	6,436,378	-0.283%
2026-05-28	0.7442	0.7470	0.7423	0.7430	-0.161%	7,140,338	-0.377%
2026-05-27	0.7422	0.7443	0.7417	0.7442	+0.242%	5,859,086	-0.537%
2026-05-26	0.7405	0.7456	0.7403	0.7424	+0.257%	6,382,766	-0.296%
2026-05-25	0.7410	0.7416	0.7396	0.7405	-0.067%	3,503,978	-0.041%
2026-05-24	0.7437	0.7441	0.7392	0.7410	-0.376%	3,236,528	-0.108%
2026-05-23	0.7437	0.7452	0.7426	0.7438	0.000%	3,336,616	-0.484%
2026-05-22	0.7438	0.7456	0.7420	0.7438	-0.027%	9,024,126	-0.484%
2026-05-21	0.7437	0.7461	0.7426	0.7440	+0.027%	5,075,246	-0.511%
2026-05-20	0.7458	0.7480	0.7423	0.7438	-0.282%	7,000,949	-0.484%
2026-05-19	0.7439	0.7474	0.7439	0.7459	+0.269%	7,593,280	-0.764%
2026-05-18	0.7509	0.7552	0.7429	0.7439	-0.959%	9,055,953	-0.497%
2026-05-17	0.7503	0.7518	0.7494	0.7511	+0.080%	3,186,693	-1.451%
2026-05-16	0.7499	0.7524	0.7491	0.7505	+0.093%	3,312,676	-1.372%
2026-05-15	0.7466	0.7532	0.7463	0.7498	+0.415%	11,349,264	-1.280%
2026-05-14	0.7390	0.7475	0.7386	0.7467	+1.028%	13,028,539	-0.870%
2026-05-13	0.7387	0.7466	0.7378	0.7391	+0.041%	9,950,130	+0.149%
2026-05-12	0.7349	0.7405	0.7348	0.7388	+0.531%	9,846,012	+0.189%
2026-05-11	0.7355	0.7394	0.7322	0.7349	-0.136%	7,959,686	+0.721%
2026-05-10	0.7334	0.7385	0.7323	0.7359	+0.327%	5,432,568	+0.584%
2026-05-09	0.7334	0.7342	0.7321	0.7335	+0.041%	2,104,606	+0.913%
2026-05-08	0.7376	0.7383	0.7290	0.7332	-0.610%	5,764,190	+0.955%
2026-05-07	0.7358	0.7386	0.7330	0.7377	+0.245%	7,429,072	+0.339%
2026-05-06	0.7370	0.7373	0.7329	0.7359	-0.149%	7,313,766	+0.584%
2026-05-05	0.7390	0.7400	0.7364	0.7370	-0.230%	6,550,048	+0.434%
2026-05-04	0.7363	0.7402	0.7352	0.7387	+0.299%	8,154,590	+0.203%
2026-05-03	0.7367	0.7381	0.7345	0.7365	-0.054%	2,421,760	+0.502%
2026-05-02	0.7366	0.7380	0.7362	0.7369	+0.014%	2,480,019	+0.448%
2026-05-01	0.7350	0.7378	0.7302	0.7368	+0.259%	6,525,493	+0.461%
2026-04-30	0.7411	0.7437	0.7346	0.7349	-0.850%	7,219,750	+0.721%
2026-04-29	0.7395	0.7430	0.7392	0.7412	+0.216%	6,537,750	-0.135%
2026-04-28	0.7388	0.7428	0.7385	0.7396	+0.108%	6,393,111	+0.081%
2026-04-27	0.7403	0.7405	0.7367	0.7388	-0.189%	4,807,002	+0.189%
2026-04-26	0.7397	0.7411	0.7345	0.7402	+0.054%	3,780,626	0.000%
2026-04-25	0.7394	0.7411	0.7390	0.7398	+0.041%	1,976,717	+0.054%
2026-04-24	0.7428	0.7438	0.7389	0.7395	-0.471%	6,771,297	+0.095%
2026-04-23	0.7411	0.7442	0.7399	0.7430	+0.297%	6,773,672	-0.377%
2026-04-22	0.7406	0.7415	0.7388	0.7408	0.000%	5,591,717	-0.081%
2026-04-21	0.7393	0.7426	0.7388	0.7408	+0.176%	6,585,011	-0.081%
2026-04-20	0.7421	0.7425	0.7386	0.7395	-0.404%	5,844,142	+0.095%
2026-04-19	0.7400	0.7429	0.7397	0.7425	+0.351%	2,475,378	-0.310%
2026-04-18	0.7399	0.7412	0.7394	0.7399	-0.014%	1,962,336	+0.041%
2026-04-17	0.7396	0.7414	0.7356	0.7400	+0.054%	7,415,244	+0.027%
2026-04-16	0.7370	0.7402	0.7357	0.7396	+0.339%	5,376,477	+0.081%
2026-04-15	0.7371	0.7386	0.7367	0.7371	+0.014%	5,346,927	+0.421%
2026-04-14	0.7402	0.7408	0.7358	0.7370	-0.432%	7,183,116	+0.434%
2026-04-13	0.7470	0.7474	0.7401	0.7402	-0.924%	7,811,935	0.000%
2026-04-12	0.7434	0.7488	0.7430	0.7471	+0.484%	4,023,324	-0.924%
2026-04-11	0.7430	0.7440	0.7423	0.7435	+0.081%	2,286,773	-0.444%
2026-04-10	0.7447	0.7458	0.7417	0.7429	-0.242%	4,618,232	-0.363%
2026-04-09	0.7467	0.7475	0.7429	0.7447	-0.241%	5,185,900	-0.604%
2026-04-08	0.7460	0.7476	0.7415	0.7465	+0.107%	5,818,641	-0.844%
2026-04-07	0.7554	0.7567	0.7456	0.7457	-1.271%	5,308,876	-0.738%
2026-04-06	0.7576	0.7600	0.7532	0.7553	-0.317%	3,849,917	-1.999%
2026-04-05	0.7572	0.7584	0.7539	0.7577	+0.092%	2,785,177	-2.310%
2026-04-04	0.7575	0.7589	0.7563	0.7570	-0.092%	2,436,385	-2.219%
2026-04-03	0.7552	0.7595	0.7527	0.7577	+0.251%	4,135,683	-2.310%
2026-04-02	0.7517	0.7584	0.7486	0.7558	+0.532%	6,030,022	-2.064%
2026-04-01	0.7544	0.7555	0.7472	0.7518	-0.358%	5,341,994	-1.543%
2026-03-31	0.7585	0.7634	0.7532	0.7545	-0.540%	6,244,447	-1.895%
2026-03-30	0.7549	0.7594	0.7522	0.7586	+0.450%	5,992,000	-2.426%
2026-03-29	0.7540	0.7553	0.7507	0.7552	+0.199%	3,232,749	-1.986%
2026-03-28	0.7538	0.7554	0.7533	0.7537	-0.013%	2,244,750	-1.791%
2026-03-27	0.7495	0.7538	0.7478	0.7538	+0.587%	6,563,786	-1.804%
2026-03-26	0.7480	0.7514	0.7473	0.7494	+0.174%	7,274,803	-1.228%
2026-03-25	0.7453	0.7500	0.7205	0.7481	+0.403%	8,260,275	-1.056%
2026-03-24	0.7447	0.7492	0.7436	0.7451	+0.067%	9,113,058	-0.658%
2026-03-23	0.7498	0.7541	0.7417	0.7446	-0.760%	14,279,987	-0.591%
2026-03-22	0.7499	0.7526	0.7488	0.7503	+0.053%	3,536,615	-1.346%
2026-03-21	0.7494	0.7503	0.7491	0.7499	+0.040%	1,568,454	-1.294%
2026-03-20	0.7450	0.7520	0.7442	0.7496	+0.644%	8,017,675	-1.254%
2026-03-19	0.7540	0.7552	0.7425	0.7448	-1.194%	9,824,307	-0.618%
2026-03-18	0.7488	0.7547	0.7479	0.7538	+0.695%	8,539,546	-1.804%
2026-03-17	0.7510	0.7533	0.7483	0.7486	-0.320%	11,148,958	-1.122%
2026-03-16	0.7550	0.7559	0.7492	0.7510	-0.543%	9,214,366	-1.438%
2026-03-15	0.7567	0.7579	0.7549	0.7551	-0.185%	3,177,944	-1.973%
2026-03-14	0.7562	0.7578	0.7554	0.7565	+0.040%	2,222,768	-2.155%
2026-03-13	0.7490	0.7567	0.7480	0.7562	+0.975%	12,380,547	-2.116%
2026-03-12	0.7476	0.7511	0.7459	0.7489	+0.174%	11,135,323	-1.162%
2026-03-11	0.7454	0.7478	0.7431	0.7476	+0.295%	8,520,999	-0.990%
2026-03-10	0.7451	0.7459	0.7418	0.7454	+0.027%	10,259,550	-0.698%
2026-03-09	0.7518	0.7529	0.7434	0.7452	-0.865%	12,252,048	-0.671%
2026-03-08	0.7465	0.7519	0.7453	0.7517	+0.710%	3,943,340	-1.530%
2026-03-07	0.7459	0.7470	0.7453	0.7464	+0.054%	2,083,762	-0.831%
2026-03-06	0.7487	0.7521	0.7450	0.7460	-0.361%	13,940,685	-0.777%
2026-03-05	0.7480	0.7520	0.7453	0.7487	+0.107%	12,068,745	-1.135%
2026-03-04	0.7489	0.7516	0.7460	0.7479	-0.120%	13,167,702	-1.030%
2026-03-03	0.7457	0.7544	0.7448	0.7488	+0.429%	11,271,707	-1.149%
2026-03-02	0.7459	0.7511	0.7422	0.7456	-0.067%	14,843,235	-0.724%
2026-03-01	0.7428	0.7471	0.7411	0.7461	+0.431%	5,551,732	-0.791%
2026-02-28	0.7420	0.7446	0.7412	0.7429	+0.108%	4,014,917	-0.363%
2026-02-27	0.7412	0.7446	0.7404	0.7421	+0.108%	46,268,139	-0.256%
2026-02-26	0.7377	0.7438	0.7366	0.7413	+0.488%	35,294,670	-0.148%
2026-02-25	0.7411	0.7418	0.7347	0.7377	-0.445%	10,750,258	+0.339%
2026-02-24	0.7408	0.7424	0.7384	0.7410	+0.041%	10,129,193	-0.108%
2026-02-23	0.7388	0.7421	0.7387	0.7407	+0.216%	11,636,849	-0.068%
2026-02-22	0.7417	0.7435	0.7387	0.7391	-0.391%	3,019,450	+0.149%
2026-02-21	0.7412	0.7430	0.7406	0.7420	+0.067%	2,717,162	-0.243%
2026-02-20	0.7428	0.7440	0.7393	0.7415	-0.121%	14,947,091	-0.175%
2026-02-19	0.7405	0.7443	0.7392	0.7424	+0.270%	8,288,690	-0.296%
2026-02-18	0.7368	0.7407	0.7351	0.7404	+0.502%	9,175,277	-0.027%
2026-02-17	0.7334	0.7406	0.7333	0.7367	+0.436%	10,007,546	+0.475%
2026-02-16	0.7325	0.7338	0.7317	0.7335	+0.082%	7,863,110	+0.913%
2026-02-15	0.7325	0.7338	0.7315	0.7329	+0.041%	5,455,930	+0.996%
2026-02-14	0.7322	0.7332	0.7287	0.7326	+0.041%	3,298,928	+1.037%
2026-02-13	0.7336	0.7353	0.7306	0.7323	-0.204%	12,223,937	+1.079%
2026-02-12	0.7335	0.7348	0.7311	0.7338	+0.014%	14,187,287	+0.872%
2026-02-11	0.7333	0.7348	0.7288	0.7337	+0.068%	8,466,660	+0.886%
2026-02-10	0.7304	0.7333	0.7293	0.7332	+0.383%	9,196,680	+0.955%
2026-02-09	0.7347	0.7361	0.7266	0.7304	-0.680%	19,117,641	+1.342%
2026-02-08	0.7349	0.7372	0.7312	0.7354	-0.027%	3,847,848	+0.653%
2026-02-07	0.7346	0.7372	0.7341	0.7356	+0.041%	3,113,510	+0.625%
2026-02-06	0.7383	0.7400	0.7336	0.7353	-0.406%	10,744,139	+0.666%
2026-02-05	0.7311	0.7388	0.7307	0.7383	+0.971%	15,907,803	+0.257%
2026-02-04	0.7291	0.7318	0.7261	0.7312	+0.274%	7,990,683	+1.231%
2026-02-03	0.7307	0.7334	0.7286	0.7292	-0.246%	9,915,049	+1.509%
2026-02-02	0.7302	0.7336	0.7284	0.7310	+0.082%	9,407,167	+1.259%
2026-02-01	0.7303	0.7312	0.7289	0.7304	+0.041%	5,731,911	+1.342%
2026-01-31	0.7294	0.7311	0.7140	0.7301	+0.151%	7,225,666	+1.383%
2026-01-30	0.7230	0.7298	0.7151	0.7290	+0.858%	16,749,559	+1.536%
2026-01-29	0.7221	0.7264	0.7165	0.7228	+0.111%	17,615,067	+2.407%
2026-01-28	0.7225	0.7262	0.7214	0.7220	-0.028%	11,506,566	+2.521%
2026-01-27	0.7303	0.7310	0.7201	0.7222	-1.123%	10,359,844	+2.492%
2026-01-26	0.7312	0.7322	0.7285	0.7304	-0.096%	13,649,906	+1.342%
2026-01-25	0.7317	0.7322	0.7265	0.7311	-0.096%	3,980,789	+1.245%
2026-01-24	0.7321	0.7335	0.7311	0.7318	-0.055%	2,990,937	+1.148%
2026-01-23	0.7401	0.7407	0.7317	0.7322	-1.067%	11,116,634	+1.093%
2026-01-22	0.7446	0.7458	0.7394	0.7401	-0.591%	12,992,152	+0.014%
2026-01-21	0.7431	0.7461	0.7420	0.7445	+0.229%	13,782,424	-0.578%
2026-01-20	0.7447	0.7452	0.7403	0.7428	-0.228%	10,138,545	-0.350%
2026-01-19	0.7458	0.7469	0.7420	0.7445	-0.174%	7,720,156	-0.578%
2026-01-18	0.7474	0.7496	0.7455	0.7458	-0.161%	2,664,332	-0.751%
2026-01-17	0.7472	0.7478	0.7447	0.7470	-0.013%	2,550,667	-0.910%
2026-01-16	0.7471	0.7483	0.7448	0.7471	0.000%	9,278,023	-0.924%
2026-01-15	0.7439	0.7483	0.7433	0.7471	+0.444%	5,297,929	-0.924%
2026-01-14	0.7442	0.7451	0.7423	0.7438	-0.027%	6,478,377	-0.484%
2026-01-13	0.7418	0.7447	0.7402	0.7440	+0.283%	10,258,544	-0.511%
2026-01-12	0.7456	0.7457	0.7403	0.7419	-0.510%	10,549,262	-0.229%
2026-01-11	0.7452	0.7460	0.7442	0.7457	+0.054%	2,372,324	-0.738%
2026-01-10	0.7450	0.7461	0.7441	0.7453	+0.027%	2,566,814	-0.684%
2026-01-09	0.7437	0.7462	0.7425	0.7451	+0.188%	9,338,438	-0.658%
2026-01-08	0.7424	0.7449	0.7418	0.7437	+0.162%	6,371,344	-0.471%
2026-01-07	0.7403	0.7431	0.7392	0.7425	+0.284%	5,248,446	-0.310%
2026-01-06	0.7389	0.7490	0.7367	0.7404	+0.203%	6,795,604	-0.027%
2026-01-05	0.7435	0.7448	0.7373	0.7389	-0.632%	6,711,677	+0.176%
2026-01-04	0.7421	0.7437	0.7414	0.7436	+0.216%	2,957,197	-0.457%
2026-01-03	0.7423	0.7426	0.7415	0.7420	0.000%	2,668,026	-0.243%
2026-01-02	0.7412	0.7435	0.7400	0.7420	+0.094%	4,970,788	-0.243%
2026-01-01	0.7408	0.7418	0.7404	0.7413	+0.095%	3,207,383	-0.148%
2025-12-31	0.7416	0.7448	0.7381	0.7406	-0.081%	6,243,341	-0.054%
2025-12-30	0.7392	0.7423	0.7329	0.7412	+0.352%	11,193,286	-0.135%
2025-12-29	0.7399	0.7493	0.7379	0.7386	-0.095%	7,513,997	+0.217%
2025-12-28	0.7387	0.7405	0.7370	0.7393	+0.095%	4,684,080	+0.122%
2025-12-27	0.7401	0.7412	0.7379	0.7386	-0.243%	3,774,841	+0.217%
2025-12-26	0.7398	0.7413	0.7383	0.7404	+0.068%	4,138,005	-0.027%
2025-12-25	0.7399	0.7413	0.7388	0.7399	+0.014%	3,199,380	+0.041%
2025-12-24	0.7396	0.7411	0.7383	0.7398	+0.014%	5,710,110	+0.054%
2025-12-23	0.7419	0.7431	0.7388	0.7397	-0.297%	6,430,288	+0.068%
2025-12-22	0.7471	0.7471	0.7415	0.7419	-0.683%	5,866,619	-0.229%
2025-12-21	0.7473	0.7484	0.7462	0.7470	+0.027%	3,336,916	-0.910%
2025-12-20	0.7472	0.7494	0.7468	0.7468	-0.040%	3,168,826	-0.884%
2025-12-19	0.7467	0.7482	0.7461	0.7471	+0.080%	4,932,829	-0.924%
2025-12-18	0.7473	0.7493	0.7431	0.7465	-0.094%	6,977,856	-0.844%
2025-12-17	0.7448	0.7509	0.7445	0.7472	+0.336%	5,667,700	-0.937%
2025-12-16	0.7471	0.7485	0.7422	0.7447	-0.335%	7,775,384	-0.604%
2025-12-15	0.7480	0.7489	0.7456	0.7472	-0.147%	7,165,266	-0.937%
2025-12-14	0.7478	0.7491	0.7430	0.7483	+0.053%	3,295,515	-1.082%
2025-12-13	0.7483	0.7490	0.7466	0.7479	-0.067%	2,659,585	-1.030%
2025-12-12	0.7469	0.7499	0.7463	0.7484	+0.187%	6,585,619	-1.096%
2025-12-11	0.7465	0.7491	0.7440	0.7470	+0.054%	7,253,999	-0.910%
2025-12-10	0.7512	0.7518	0.7457	0.7466	-0.639%	5,788,293	-0.857%
2025-12-09	0.7502	0.7523	0.7475	0.7514	+0.133%	7,175,971	-1.491%
2025-12-08	0.7509	0.7516	0.7494	0.7504	-0.040%	5,855,685	-1.359%
2025-12-07	0.7506	0.7512	0.7498	0.7507	-0.013%	3,595,320	-1.399%
2025-12-06	0.7505	0.7511	0.7501	0.7508	+0.027%	1,946,421	-1.412%
2025-12-05	0.7505	0.7519	0.7472	0.7506	0.000%	4,734,239	-1.386%
2025-12-04	0.7490	0.7508	0.7472	0.7506	+0.200%	5,096,377	-1.386%
2025-12-03	0.7566	0.7612	0.7467	0.7491	-1.004%	5,839,051	-1.188%
2025-12-02	0.7572	0.7589	0.7542	0.7567	-0.040%	5,738,703	-2.181%
2025-12-01	0.7556	0.7574	0.7531	0.7570	+0.199%	7,447,784	-2.219%
2025-11-30	0.7562	0.7565	0.7536	0.7555	-0.079%	3,295,687	-2.025%
2025-11-29	0.7557	0.7568	0.7540	0.7561	+0.053%	2,576,465	-2.103%
2025-11-28	0.7552	0.7578	0.7543	0.7557	+0.053%	5,553,571	-2.051%
2025-11-27	0.7551	0.7573	0.7537	0.7553	+0.013%	5,199,119	-1.999%
2025-11-26	0.7596	0.7619	0.7550	0.7552	-0.592%	6,952,268	-1.986%
2025-11-25	0.7629	0.7635	0.7568	0.7597	-0.406%	7,182,294	-2.567%
2025-11-24	0.7636	0.7643	0.7616	0.7628	-0.131%	4,893,517	-2.963%
2025-11-23	0.7633	0.7652	0.7581	0.7638	+0.066%	4,318,082	-3.090%
2025-11-22	0.7626	0.7648	0.7591	0.7633	+0.092%	2,884,203	-3.026%
2025-11-21	0.7634	0.7655	0.7585	0.7626	-0.105%	8,834,644	-2.937%
2025-11-20	0.7646	0.7660	0.7610	0.7634	-0.144%	13,665,800	-3.039%
2025-11-19	0.7604	0.7655	0.7598	0.7645	+0.579%	12,509,852	-3.179%
2025-11-18	0.7575	0.7612	0.7568	0.7601	+0.356%	17,049,626	-2.618%
2025-11-17	0.7594	0.7608	0.7540	0.7574	-0.211%	26,070,698	-2.271%
2025-11-16	0.7586	0.7594	0.7571	0.7590	+0.040%	4,125,535	-2.477%
2025-11-15	0.7581	0.7596	0.7574	0.7587	+0.092%	2,915,875	-2.438%
2025-11-14	0.7603	0.7633	0.7493	0.7580	-0.250%	11,025,004	-2.348%
2025-11-13	0.7619	0.7636	0.7516	0.7599	-0.263%	15,667,739	-2.592%
2025-11-12	0.7602	0.7646	0.7571	0.7619	+0.250%	15,442,192	-2.848%
2025-11-11	0.7590	0.7630	0.7568	0.7600	+0.145%	10,036,969	-2.605%
2025-11-10	0.7606	0.7616	0.7573	0.7589	-0.237%	11,949,656	-2.464%
2025-11-09	0.7597	0.7611	0.7585	0.7607	+0.105%	4,213,623	-2.695%
2025-11-08	0.7591	0.7602	0.7575	0.7599	+0.092%	4,436,490	-2.592%
2025-11-07	0.7610	0.7636	0.7577	0.7592	-0.197%	16,661,453	-2.503%
2025-11-06	0.7664	0.7666	0.7605	0.7607	-0.705%	11,645,271	-2.695%
2025-11-05	0.7674	0.7685	0.7552	0.7661	-0.182%	10,545,458	-3.381%
2025-11-04	0.7610	0.7676	0.7584	0.7675	+0.867%	24,512,487	-3.557%
2025-11-03	0.7610	0.7639	0.7578	0.7609	-0.039%	14,946,013	-2.720%
2025-11-02	0.7603	0.7616	0.7587	0.7612	+0.105%	4,459,786	-2.759%
2025-11-01	0.7601	0.7606	0.7591	0.7604	+0.053%	3,191,592	-2.656%
2025-10-31	0.7599	0.7634	0.7568	0.7600	0.000%	7,905,265	-2.605%
2025-10-30	0.7580	0.7625	0.7554	0.7600	+0.251%	9,255,092	-2.605%
2025-10-29	0.7531	0.7610	0.7528	0.7581	+0.651%	11,046,905	-2.361%
2025-10-28	0.7495	0.7550	0.7479	0.7532	+0.494%	15,794,874	-1.726%
2025-10-27	0.7502	0.7519	0.7487	0.7495	-0.107%	15,903,585	-1.241%
2025-10-26	0.7514	0.7559	0.7478	0.7503	-0.093%	6,194,652	-1.346%
2025-10-25	0.7520	0.7560	0.7509	0.7510	-0.067%	2,159,399	-1.438%
2025-10-24	0.7505	0.7534	0.7487	0.7515	+0.133%	6,512,313	-1.504%
2025-10-23	0.7493	0.7517	0.7484	0.7505	+0.214%	8,569,373	-1.372%
2025-10-22	0.7484	0.7521	0.7419	0.7489	+0.053%	8,120,897	-1.162%
2025-10-21	0.7463	0.7489	0.7445	0.7485	+0.295%	13,064,666	-1.109%
2025-10-20	0.7452	0.7472	0.7443	0.7463	+0.134%	14,151,170	-0.817%
2025-10-19	0.7471	0.7476	0.7445	0.7453	-0.147%	5,240,835	-0.684%
2025-10-18	0.7456	0.7477	0.7449	0.7464	+0.188%	3,085,849	-0.831%
2025-10-17	0.7441	0.7473	0.7427	0.7450	+0.121%	16,412,173	-0.644%
2025-10-16	0.7467	0.7468	0.7434	0.7441	-0.335%	9,729,438	-0.524%
2025-10-15	0.7513	0.7531	0.7463	0.7466	-0.652%	15,810,744	-0.857%
2025-10-14	0.7509	0.7564	0.7495	0.7515	+0.067%	12,928,787	-1.504%
2025-10-13	0.7514	0.7527	0.7487	0.7510	-0.040%	19,490,693	-1.438%
2025-10-12	0.7523	0.7575	0.7491	0.7513	-0.159%	11,821,194	-1.477%
2025-10-11	0.7561	0.7679	0.7472	0.7525	-0.066%	29,280,390	-1.635%
2025-10-10	0.7521	0.7848	0.7472	0.7530	+0.146%	27,866,826	-1.700%
2025-10-09	0.7461	0.7533	0.7450	0.7519	+0.831%	10,792,525	-1.556%
2025-10-08	0.7450	0.7481	0.7439	0.7457	+0.094%	8,088,622	-0.738%
2025-10-07	0.7404	0.7500	0.7370	0.7450	+1.031%	12,813,851	-0.644%
2025-10-06	0.7427	0.7451	0.7363	0.7374	-0.807%	10,550,318	+0.380%
2025-10-05	0.7407	0.7438	0.7381	0.7434	+0.405%	5,886,921	-0.430%
2025-10-04	0.7413	0.7417	0.7385	0.7404	-0.121%	4,466,300	-0.027%
2025-10-03	0.7438	0.7448	0.7406	0.7413	-0.363%	6,043,010	-0.148%
2025-10-02	0.7422	0.7466	0.7404	0.7440	+0.243%	7,179,515	-0.511%
2025-10-01	0.7439	0.7445	0.7397	0.7422	-0.215%	8,312,671	-0.269%
2025-09-30	0.7447	0.7458	0.7421	0.7438	-0.121%	8,347,556	-0.484%
2025-09-29	0.7464	0.7465	0.7428	0.7447	-0.241%	7,973,988	-0.604%
2025-09-28	0.7469	0.7480	0.7464	0.7465	-0.080%	3,375,982	-0.844%
2025-09-27	0.7473	0.7478	0.7468	0.7471	-0.040%	2,744,334	-0.924%
2025-09-26	0.7505	0.7509	0.7461	0.7474	-0.413%	5,802,469	-0.963%
2025-09-25	0.7436	0.7512	0.7426	0.7505	+0.901%	8,384,266	-1.372%
2025-09-24	0.7399	0.7468	0.7399	0.7438	+0.527%	11,338,504	-0.484%
2025-09-23	0.7410	0.7422	0.7394	0.7399	-0.135%	7,172,642	+0.041%
2025-09-22	0.7430	0.7448	0.7403	0.7409	-0.283%	9,714,020	-0.094%
2025-09-21	0.7423	0.7431	0.7391	0.7430	+0.094%	3,175,135	-0.377%
2025-09-20	0.7429	0.7431	0.7419	0.7423	-0.081%	2,378,526	-0.283%
2025-09-19	0.7379	0.7459	0.7379	0.7429	+0.650%	8,556,643	-0.363%
2025-09-18	0.7338	0.7390	0.7323	0.7381	+0.559%	11,524,612	+0.285%
2025-09-17	0.7329	0.7349	0.7294	0.7340	+0.177%	10,867,193	+0.845%
2025-09-16	0.7355	0.7360	0.7321	0.7327	-0.421%	11,201,861	+1.024%
2025-09-15	0.7381	0.7388	0.7342	0.7358	-0.325%	20,300,024	+0.598%
2025-09-14	0.7362	0.7390	0.7350	0.7382	+0.299%	3,717,751	+0.271%
2025-09-13	0.7373	0.7375	0.7359	0.7360	-0.176%	2,965,672	+0.571%
2025-09-12	0.7371	0.7396	0.7363	0.7373	+0.041%	13,792,354	+0.393%
2025-09-11	0.7389	0.7421	0.7360	0.7370	-0.257%	23,389,582	+0.434%
2025-09-10	0.7400	0.7405	0.7363	0.7389	-0.122%	20,940,637	+0.176%
2025-09-09	0.7380	0.7401	0.7363	0.7398	+0.257%	12,836,656	+0.054%
2025-09-08	0.7415	0.7419	0.7350	0.7379	-0.459%	13,642,528	+0.312%
2025-09-07	0.7408	0.7420	0.7397	0.7413	+0.054%	2,682,226	-0.148%
2025-09-06	0.7404	0.7412	0.7398	0.7409	+0.054%	3,229,660	-0.094%
2025-09-05	0.7441	0.7442	0.7380	0.7405	-0.484%	9,436,285	-0.041%
2025-09-04	0.7442	0.7462	0.7432	0.7441	-0.040%	7,808,535	-0.524%
2025-09-03	0.7472	0.7499	0.7432	0.7444	-0.361%	7,820,039	-0.564%
2025-09-02	0.7385	0.7498	0.7384	0.7471	+1.192%	14,204,298	-0.924%
2025-09-01	0.7409	0.7409	0.7375	0.7383	-0.337%	9,207,512	+0.257%
2025-08-31	0.7416	0.7418	0.7401	0.7408	-0.121%	2,483,111	-0.081%
2025-08-30	0.7410	0.7429	0.7401	0.7417	+0.121%	3,032,661	-0.202%
2025-08-29	0.7403	0.7438	0.7398	0.7408	+0.081%	8,761,604	-0.081%
2025-08-28	0.7404	0.7414	0.7371	0.7402	-0.041%	7,255,157	0.000%
2025-08-27	0.7421	0.7450	0.7397	0.7405	-0.189%	8,096,067	-0.041%
2025-08-26	0.7431	0.7445	0.7394	0.7419	-0.188%	10,829,845	-0.229%
2025-08-25	0.7383	0.7435	0.7338	0.7433	+0.664%	13,808,561	-0.417%
2025-08-24	0.7359	0.7387	0.7285	0.7384	+0.394%	5,337,663	+0.244%
2025-08-23	0.7369	0.7375	0.7300	0.7355	-0.095%	2,829,675	+0.639%
2025-08-22	0.7451	0.7467	0.7320	0.7362	-1.168%	14,008,675	+0.543%
2025-08-21	0.7424	0.7460	0.7390	0.7449	+0.350%	12,066,626	-0.631%
2025-08-20	0.7413	0.7435	0.7397	0.7423	+0.135%	21,320,797	-0.283%
2025-08-19	0.7408	0.7419	0.7394	0.7413	+0.067%	24,068,348	-0.148%
2025-08-18	0.7383	0.7418	0.7376	0.7408	+0.325%	15,952,535	-0.081%
2025-08-17	0.7388	0.7389	0.7377	0.7384	-0.027%	1,905,744	+0.244%
2025-08-16	0.7384	0.7396	0.7381	0.7386	+0.027%	2,922,771	+0.217%
2025-08-15	0.7394	0.7400	0.7362	0.7384	-0.176%	17,639,188	+0.244%
2025-08-14	0.7358	0.7400	0.7347	0.7397	+0.530%	15,539,212	+0.068%
2025-08-13	0.7396	0.7406	0.7337	0.7358	-0.514%	14,469,867	+0.598%
2025-08-12	0.7442	0.7451	0.7350	0.7396	-0.618%	22,535,286	+0.081%
2025-08-11	0.7428	0.7461	0.6981	0.7442	+0.731%	19,072,886	-0.537%
2025-08-10	0.7415	0.7442	0.7363	0.7388	-0.108%	6,400,145	+0.189%
2025-08-09	0.7432	0.7434	0.7350	0.7396	-0.484%	5,441,884	+0.081%
2025-08-08	0.7439	0.7455	0.7427	0.7432	-0.081%	12,365,160	-0.404%
2025-08-07	0.7489	0.7497	0.7436	0.7438	-0.734%	8,863,597	-0.484%
2025-08-06	0.7518	0.7530	0.7427	0.7493	-0.359%	11,197,623	-1.214%
2025-08-05	0.7522	0.7544	0.7505	0.7520	-0.040%	5,472,592	-1.569%
2025-08-04	0.7532	0.7553	0.7506	0.7523	-0.119%	7,951,020	-1.608%
2025-08-03	0.7537	0.7557	0.7528	0.7532	-0.053%	4,704,602	-1.726%
2025-08-02	0.7532	0.7539	0.7525	0.7536	+0.040%	3,935,978	-1.778%
2025-08-01	0.7570	0.7606	0.7513	0.7533	-0.476%	14,547,349	-1.739%
2025-07-31	0.7545	0.7580	0.7528	0.7569	+0.345%	10,644,076	-2.206%
2025-07-30	0.7488	0.7597	0.7471	0.7543	+0.721%	10,144,641	-1.869%
2025-07-29	0.7486	0.7515	0.7480	0.7489	+0.053%	12,484,892	-1.162%
2025-07-28	0.7441	0.7494	0.7434	0.7485	+0.578%	10,960,289	-1.109%
2025-07-27	0.7442	0.7455	0.7435	0.7442	-0.013%	5,322,330	-0.537%
2025-07-26	0.7444	0.7452	0.7427	0.7443	-0.027%	5,917,352	-0.551%
2025-07-25	0.7407	0.7459	0.7404	0.7445	+0.513%	7,604,606	-0.578%
2025-07-24	0.7367	0.7416	0.7363	0.7407	+0.543%	9,445,338	-0.068%
2025-07-23	0.7398	0.7404	0.7363	0.7367	-0.406%	11,426,323	+0.475%
2025-07-22	0.7416	0.7432	0.7388	0.7397	-0.256%	13,787,829	+0.068%
2025-07-21	0.7450	0.7460	0.7401	0.7416	-0.483%	9,860,169	-0.189%
2025-07-20	0.7451	0.7457	0.7438	0.7452	+0.013%	4,746,643	-0.671%
2025-07-19	0.7456	0.7459	0.7446	0.7451	-0.054%	3,297,577	-0.658%
2025-07-18	0.7448	0.7461	0.7378	0.7455	+0.121%	13,368,374	-0.711%
2025-07-17	0.7459	0.7479	0.7440	0.7446	-0.188%	7,973,447	-0.591%
2025-07-16	0.7466	0.7484	0.7393	0.7460	-0.094%	13,770,605	-0.777%
2025-07-15	0.7439	0.7480	0.7421	0.7467	+0.376%	14,094,633	-0.870%
2025-07-14	0.7407	0.7444	0.7352	0.7439	+0.690%	9,761,989	-0.497%
2025-07-13	0.7390	0.7416	0.7336	0.7388	+0.326%	5,239,574	+0.189%
2025-07-12	0.7397	0.7411	0.7307	0.7364	-0.365%	3,826,891	+0.516%

.dark-mode .tN5GfL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tN5GfL{ color: #333333; background-color: white; border: 2px solid #333333; }USDTGBPTether USD / Pound sterlingcrypto Composite

USDTGBP
Tether USD / Pound sterling
crypto Composite