Dark

USDSUSDT
StableUSD / Tether USD
crypto OKX

Real-time

Aug 11, 2026 12:01:02 PM EDT

1.0007USDT-0.030%(-0.0003)719,631USDS720,313USDT

1.0007Bid 1.0008Ask 0.0001Spread

Composite
0.9990 OKX
1.0007 Huobi
0.9990 Binance
1.0006 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	1.0009	1.0010	1.0006	1.0007	-0.010%	75,742	0.000%
2026-08-10	1.0007	1.0012	1.0007	1.0008	+0.020%	715,777	-0.010%
2026-08-09	1.0006	1.0007	1.0006	1.0006	-0.010%	9,498	+0.010%
2026-08-08	1.0004	1.0007	1.0002	1.0007	+0.010%	103,400	0.000%
2026-08-07	1.0007	1.0008	1.0006	1.0006	-0.010%	311	+0.010%
2026-08-06	1.0008	1.0011	1.0007	1.0007	0.000%	918	0.000%
2026-08-05	1.0007	1.0010	0.9986	1.0007	0.000%	3,893	0.000%
2026-08-04	1.0009	1.0010	1.0007	1.0007	-0.010%	4,638	0.000%
2026-08-03	1.0010	1.0014	1.0007	1.0008	-0.020%	18,729	-0.010%
2026-08-02	1.0010	1.0010	1.0009	1.0010	+0.020%	440	-0.030%
2026-08-01	1.0010	1.0010	1.0008	1.0008	-0.010%	8,170	-0.010%
2026-07-31	1.0008	1.0208	1.0008	1.0009	+0.010%	95,042	-0.020%
2026-07-30	1.0010	1.0013	1.0008	1.0008	-0.020%	4,869	-0.010%
2026-07-29	1.0014	1.0014	1.0009	1.0010	-0.010%	430	-0.030%
2026-07-28	1.0011	1.0012	1.0009	1.0011	+0.010%	394	-0.040%
2026-07-27	1.0009	1.0010	1.0009	1.0010	+0.010%	3,085	-0.030%
2026-07-26	1.0010	1.0010	1.0009	1.0009	0.000%	4,668	-0.020%
2026-07-25	1.0010	1.0010	1.0009	1.0009	0.000%	8,703	-0.020%
2026-07-24	1.0007	1.0010	1.0007	1.0009	+0.010%	1,645	-0.020%
2026-07-23	1.0007	1.0009	1.0002	1.0008	+0.060%	13,632	-0.010%
2026-07-22	1.0008	1.0008	1.0002	1.0002	-0.040%	219,115	+0.050%
2026-07-21	1.0008	1.0009	1.0005	1.0006	-0.010%	29,304	+0.010%
2026-07-20	1.0008	1.0011	1.0007	1.0007	0.000%	49,947	0.000%
2026-07-19	1.0007	1.0009	1.0006	1.0007	-0.010%	17,845	0.000%
2026-07-18	1.0008	1.0008	1.0007	1.0008	+0.010%	16,130	-0.010%
2026-07-17	1.0009	1.0011	1.0007	1.0007	0.000%	30,157	0.000%
2026-07-16	1.0007	1.0008	1.0005	1.0007	-0.010%	827	0.000%
2026-07-15	1.0007	1.0008	1.0006	1.0008	+0.020%	11,283	-0.010%
2026-07-14	1.0009	1.0009	1.0006	1.0006	0.000%	1,105	+0.010%
2026-07-13	1.0006	1.0008	1.0005	1.0006	0.000%	1,123	+0.010%
2026-07-12	1.0006	1.0006	1.0005	1.0006	+0.010%	597	+0.010%
2026-07-11	1.0007	1.0010	1.0005	1.0005	-0.010%	3,060	+0.020%
2026-07-10	1.0007	1.0007	1.0004	1.0006	-0.010%	35,792	+0.010%
2026-07-09	1.0009	1.0009	1.0005	1.0007	0.000%	179,292	0.000%
2026-07-08	1.0008	1.0012	0.9911	1.0007	+0.010%	248,809	0.000%
2026-07-07	1.0007	1.0009	1.0006	1.0006	-0.010%	46,484	+0.010%
2026-07-06	1.0009	1.0011	0.9990	1.0007	+0.020%	162,548	0.000%
2026-07-05	1.0005	1.0006	1.0005	1.0005	-0.020%	507	+0.020%
2026-07-04	1.0010	1.0010	1.0007	1.0007	0.000%	33,989	0.000%
2026-07-03	1.0010	1.0012	0.9991	1.0007	-0.020%	342,200	0.000%
2026-07-02	1.0008	1.0009	1.0004	1.0009	+0.020%	63,366	-0.020%
2026-07-01	1.0011	1.0013	1.0005	1.0007	-0.050%	100,338	0.000%
2026-06-30	1.0013	1.0015	1.0010	1.0012	0.000%	89,171	-0.050%
2026-06-29	1.0008	1.0015	1.0008	1.0012	0.000%	107,173	-0.050%
2026-06-28	1.0011	1.0013	1.0010	1.0012	+0.020%	19,585	-0.050%
2026-06-27	1.0009	1.0011	1.0009	1.0010	+0.010%	11,346	-0.030%
2026-06-26	1.0010	1.0010	1.0006	1.0009	0.000%	18,295	-0.020%
2026-06-25	1.0008	1.0010	1.0007	1.0009	+0.020%	15,626	-0.020%
2026-06-24	1.0007	1.0008	1.0007	1.0007	0.000%	14,686	0.000%
2026-06-23	1.0002	1.0008	1.0002	1.0007	+0.050%	3,689	0.000%
2026-06-22	1.0001	1.0006	1.0001	1.0002	+0.010%	1,537	+0.050%
2026-06-21	1.0002	1.0006	1.0001	1.0001	-0.050%	5,160	+0.060%
2026-06-20	1.0006	1.0006	1.0002	1.0006	+0.040%	694	+0.010%
2026-06-19	1.0002	1.0006	1.0002	1.0002	-0.020%	193	+0.050%
2026-06-18	1.0006	1.0008	1.0001	1.0004	+0.030%	11,506	+0.030%
2026-06-17	1.0002	1.0006	1.0001	1.0001	+0.010%	15,266	+0.060%
2026-06-16	1.0000	1.0006	1.0000	1.0000	-0.010%	926	+0.070%
2026-06-15	1.0005	1.0006	1.0000	1.0001	-0.010%	9,200	+0.060%
2026-06-14	1.0001	1.0006	1.0001	1.0002	+0.010%	3,314	+0.050%
2026-06-13	1.0005	1.0008	1.0001	1.0001	0.000%	7,927	+0.060%
2026-06-12	1.0006	1.0007	1.0000	1.0001	0.000%	21,379	+0.060%
2026-06-11	1.0006	1.0006	1.0001	1.0001	-0.050%	18,238	+0.060%
2026-06-10	1.0000	1.0006	1.0000	1.0006	+0.050%	10,590	+0.010%
2026-06-09	1.0001	1.0005	1.0000	1.0001	-0.020%	1,417	+0.060%
2026-06-08	1.0005	1.0089	1.0000	1.0003	+0.030%	95,006	+0.040%
2026-06-07	1.0005	1.0005	1.0000	1.0000	0.000%	354	+0.070%
2026-06-06	1.0002	1.0081	1.0000	1.0000	-0.010%	70,143	+0.070%
2026-06-05	1.0004	1.0089	0.9999	1.0001	-0.030%	249,304	+0.060%
2026-06-04	1.0001	1.0006	1.0001	1.0004	-0.010%	55,996	+0.030%
2026-06-03	1.0006	1.0009	1.0001	1.0005	+0.040%	70,069	+0.020%
2026-06-02	1.0001	1.0006	1.0001	1.0001	-0.010%	41,799	+0.060%
2026-06-01	1.0005	1.0018	1.0000	1.0002	-0.020%	62,906	+0.050%
2026-05-31	1.0006	1.0011	1.0003	1.0004	-0.050%	4,357	+0.030%
2026-05-30	1.0003	1.0088	1.0003	1.0009	+0.060%	34,042	-0.020%
2026-05-29	1.0004	1.0088	1.0003	1.0003	-0.130%	179,038	+0.040%
2026-05-28	1.0034	1.0087	1.0003	1.0016	-0.179%	82,421	-0.090%
2026-05-27	1.0006	1.0089	1.0004	1.0034	+0.300%	470,223	-0.269%
2026-05-26	1.0004	1.0006	1.0004	1.0004	-0.020%	15,119	+0.030%
2026-05-25	1.0006	1.0006	1.0004	1.0006	+0.020%	5,462	+0.010%
2026-05-24	1.0006	1.0006	1.0003	1.0004	0.000%	25,677	+0.030%
2026-05-23	1.0004	1.0006	1.0004	1.0004	0.000%	4,476	+0.030%
2026-05-22	1.0004	1.0010	1.0004	1.0004	-0.020%	403,635	+0.030%
2026-05-21	1.0005	1.0008	1.0000	1.0006	+0.050%	61,016	+0.010%
2026-05-20	1.0001	1.0005	1.0000	1.0001	-0.030%	18,313	+0.060%
2026-05-19	1.0002	1.0004	1.0001	1.0004	+0.020%	6,767	+0.030%
2026-05-18	0.9999	1.0002	0.9999	1.0002	-0.010%	19,649	+0.050%
2026-05-17	1.0001	1.0003	1.0000	1.0003	+0.020%	21,510	+0.040%
2026-05-16	1.0001	1.0003	1.0000	1.0001	0.000%	20,050	+0.060%
2026-05-15	1.0001	1.0003	1.0000	1.0001	0.000%	30,826	+0.060%
2026-05-14	1.0002	1.0006	1.0000	1.0001	-0.010%	28,697	+0.060%
2026-05-13	1.0000	1.0004	1.0000	1.0002	+0.020%	6,109	+0.050%
2026-05-12	0.9999	1.0002	0.9999	1.0000	+0.010%	17,160	+0.070%
2026-05-11	1.0000	1.0000	0.9998	0.9999	+0.010%	27,117	+0.080%
2026-05-10	1.0000	1.0000	0.9998	0.9998	-0.010%	5,521	+0.090%
2026-05-09	1.0000	1.0000	0.9998	0.9999	+0.010%	8,200	+0.080%
2026-05-08	0.9997	1.0000	0.9997	0.9998	+0.010%	15,966	+0.090%
2026-05-07	0.9997	1.0000	0.9997	0.9997	-0.030%	15,990	+0.100%
2026-05-06	1.0000	1.0000	0.9995	1.0000	+0.050%	46,472	+0.070%
2026-05-05	1.0000	1.0000	0.9994	0.9995	-0.010%	3,668	+0.120%
2026-05-04	0.9996	1.0000	0.9996	0.9996	-0.030%	6,880	+0.110%
2026-05-03	0.9999	0.9999	0.9995	0.9999	+0.040%	16,001	+0.080%
2026-05-02	0.9996	1.0000	0.9995	0.9995	-0.010%	26,958	+0.120%
2026-05-01	1.0000	1.0000	0.9993	0.9996	0.000%	73,594	+0.110%
2026-04-30	0.9996	1.0000	0.9984	0.9996	0.000%	20,557	+0.110%
2026-04-29	1.0000	1.0000	0.9995	0.9996	+0.010%	18,922	+0.110%
2026-04-28	0.9995	1.0000	0.9993	0.9995	0.000%	108,685	+0.120%
2026-04-27	0.9995	1.0000	0.9995	0.9995	-0.030%	120,402	+0.120%
2026-04-26	0.9995	0.9999	0.9995	0.9998	+0.030%	25,873	+0.090%
2026-04-25	0.9995	0.9998	0.9995	0.9995	0.000%	9,018	+0.120%
2026-04-24	0.9998	1.0000	0.9993	0.9995	-0.030%	135,092	+0.120%
2026-04-23	0.9995	0.9998	0.9993	0.9998	+0.010%	51,775	+0.090%
2026-04-22	0.9992	0.9997	0.9992	0.9997	+0.050%	63,707	+0.100%
2026-04-21	0.9993	0.9993	0.9987	0.9992	-0.010%	39,447	+0.150%
2026-04-20	0.9992	0.9993	0.9991	0.9993	+0.010%	45,026	+0.140%
2026-04-19	0.9992	0.9993	0.9991	0.9992	-0.010%	262,672	+0.150%
2026-04-18	0.9993	0.9993	0.9992	0.9993	0.000%	203,117	+0.140%
2026-04-17	0.9993	0.9993	0.9992	0.9993	0.000%	273,409	+0.140%

.dark-mode .qpCdDf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qpCdDf{ color: #333333; background-color: white; border: 2px solid #333333; }USDSUSDTStableUSD / Tether USDcrypto OKX

USDSUSDT
StableUSD / Tether USD
crypto OKX