Dark

USDSUSDT
StableUSD / Tether USD
crypto Huobi

Real-time

Aug 11, 2026 8:13:03 PM EDT

0.9989USDT-0.010%(-0.0001)413,563USDS413,138USDT

0.9960Bid 1.0020Ask 0.0060Spread

Composite
0.9989 Huobi
0.9989 Binance
1.0008 OKX
1.0008 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.9989	0.9990	0.9989	0.9989	0.000%	1,215	0.000%
2026-08-11	0.9990	1.0005	0.9974	0.9989	0.000%	414,529	0.000%
2026-08-10	0.9999	1.0020	0.9960	0.9989	-0.100%	677,249	0.000%
2026-08-09	0.9999	1.0012	0.9986	0.9999	0.000%	562,402	-0.100%
2026-08-08	1.0000	1.0012	0.9974	0.9999	-0.010%	407,357	-0.100%
2026-08-07	1.0000	1.0012	0.9976	1.0000	0.000%	577,152	-0.110%
2026-08-06	1.0002	1.0025	0.9976	1.0000	-0.030%	873,300	-0.110%
2026-08-05	1.0032	1.0050	0.9976	1.0003	-0.289%	982,650	-0.140%
2026-08-04	1.0037	1.0050	0.9974	1.0032	-0.050%	558,851	-0.429%
2026-08-03	1.0036	1.0050	1.0025	1.0037	0.000%	497,120	-0.478%
2026-08-02	0.9991	1.0037	0.9991	1.0037	+0.450%	199,645	-0.478%
2026-08-01	0.9995	1.0023	0.9934	0.9992	-0.030%	507,516	-0.030%
2026-07-31	1.0075	1.0087	0.9995	0.9995	+0.241%	300,238	-0.060%
2026-07-30	0.9972	0.9991	0.9936	0.9971	-0.010%	542,294	+0.181%
2026-07-29	0.9971	1.0010	0.9952	0.9972	+0.010%	851,645	+0.170%
2026-07-28	0.9995	0.9995	0.9904	0.9971	-0.240%	524,566	+0.181%
2026-07-27	0.9990	1.0147	0.9980	0.9995	+0.050%	851,143	-0.060%
2026-07-26	0.9992	0.9995	0.9980	0.9990	-0.020%	367,997	-0.010%
2026-07-25	0.9999	1.0000	0.9985	0.9992	-0.070%	276,213	-0.030%
2026-07-24	0.9999	0.9999	0.9999	0.9999	0.000%	1,836,060	-0.100%
2026-07-23	0.9999	0.9999	0.9999	0.9999	0.000%	779,828	-0.100%
2026-07-22	1.0000	1.0008	0.9999	0.9999	0.000%	169,683	-0.100%
2026-07-21	0.9999	0.9999	0.9999	0.9999	0.000%	12,876	-0.100%
2026-07-20	1.0063	1.0126	0.9999	0.9999	-0.636%	912,243	-0.100%
2026-07-19	1.0063	1.0096	1.0001	1.0063	0.000%	933,972	-0.735%
2026-07-18	1.0096	1.0148	1.0001	1.0063	-0.327%	758,579	-0.735%
2026-07-17	1.0096	1.0149	1.0002	1.0096	0.000%	968,451	-1.060%
2026-07-16	1.0027	1.0184	0.9998	1.0096	+0.378%	794,754	-1.060%
2026-07-15	1.0236	1.0354	0.9989	1.0058	-1.749%	262,002	-0.686%
2026-07-14	1.0092	1.0475	1.0001	1.0237	+1.417%	933,787	-2.423%
2026-07-13	1.0129	1.0199	0.9988	1.0094	-0.336%	586,684	-1.040%
2026-07-12	1.0245	1.0365	0.9980	1.0128	-1.123%	646,537	-1.372%
2026-07-11	1.0242	1.0488	1.0003	1.0243	-0.010%	484,646	-2.480%
2026-07-10	0.9999	1.0489	0.9999	1.0244	+2.450%	855,495	-2.489%
2026-07-09	0.9987	1.0020	0.9980	0.9999	+0.120%	381,655	-0.100%
2026-07-08	0.9987	0.9991	0.9981	0.9987	0.000%	472,517	+0.020%
2026-07-07	0.9997	1.0013	0.9981	0.9987	-0.100%	995,973	+0.020%
2026-07-06	1.0008	1.0040	0.9981	0.9997	-0.110%	532,796	-0.080%
2026-07-05	1.0020	1.0030	0.9988	1.0008	-0.110%	709,444	-0.190%
2026-07-04	1.0019	1.0029	1.0000	1.0019	0.000%	239,021	-0.299%
2026-07-03	1.0005	1.0488	1.0000	1.0019	+0.140%	347,618	-0.299%
2026-07-02	0.9995	1.0008	0.9989	1.0005	+0.100%	966,751	-0.160%
2026-07-01	0.9995	1.0010	0.9981	0.9995	0.000%	839,943	-0.060%
2026-06-30	0.9991	1.0010	0.9987	0.9995	+0.040%	484,270	-0.060%
2026-06-29	0.9991	1.0003	0.9980	0.9991	0.000%	877,275	-0.020%
2026-06-28	0.9990	0.9997	0.9980	0.9991	0.000%	587,569	-0.020%
2026-06-27	0.9991	0.9997	0.9980	0.9991	0.000%	210,455	-0.020%
2026-06-26	0.9995	0.9995	0.9946	0.9991	-0.040%	310,745	-0.020%
2026-06-25	0.9987	1.0010	0.9981	0.9995	-0.020%	1,003,694	-0.060%
2026-06-24	0.9986	1.0010	0.9977	0.9997	+0.110%	2,522,936	-0.080%
2026-06-23	0.9975	1.0006	0.9965	0.9986	+0.120%	2,723,969	+0.030%
2026-06-22	0.9992	0.9998	0.9974	0.9974	-0.180%	251,777	+0.150%
2026-06-21	0.9996	1.0003	0.9980	0.9992	-0.040%	973,150	-0.030%
2026-06-20	0.9993	1.0010	0.9989	0.9996	+0.030%	240,592	-0.070%
2026-06-19	0.9989	1.0010	0.9980	0.9993	+0.040%	230,298	-0.040%
2026-06-18	0.9982	0.9998	0.9981	0.9989	+0.070%	1,571,296	0.000%
2026-06-17	0.9982	0.9985	0.9980	0.9982	-0.010%	352,367	+0.070%
2026-06-16	0.9997	1.0000	0.9981	0.9983	-0.140%	929,576	+0.060%
2026-06-15	0.9997	0.9998	0.9997	0.9997	0.000%	245,210	-0.080%
2026-06-14	0.9988	0.9998	0.9984	0.9997	+0.090%	902,413	-0.080%
2026-06-13	0.9988	0.9989	0.9981	0.9988	0.000%	212,110	+0.010%
2026-06-12	0.9972	0.9998	0.9949	0.9988	+0.160%	2,284,076	+0.010%
2026-06-11	0.9973	0.9997	0.9947	0.9972	-0.010%	1,587,078	+0.170%
2026-06-10	0.9984	0.9998	0.9948	0.9973	-0.110%	686,620	+0.160%
2026-06-09	0.9989	1.0009	0.9948	0.9984	-0.050%	727,880	+0.050%
2026-06-08	0.9978	1.0007	0.9948	0.9989	+0.110%	1,186,186	0.000%
2026-06-07	0.9969	0.9992	0.9949	0.9978	+0.090%	268,527	+0.110%
2026-06-06	0.9958	0.9981	0.9958	0.9969	+0.110%	553,353	+0.201%
2026-06-05	0.9979	1.0009	0.9948	0.9958	-0.210%	368,569	+0.311%
2026-06-04	1.0006	1.0010	0.9950	0.9979	-0.270%	990,082	+0.100%
2026-06-03	1.0008	1.0018	0.9995	1.0006	-0.020%	406,799	-0.170%
2026-06-02	1.0008	1.0096	0.9990	1.0008	0.000%	781,903	-0.190%
2026-06-01	1.0049	1.0049	0.9970	1.0008	-0.398%	614,694	-0.190%
2026-05-31	1.0047	1.0096	1.0003	1.0048	+0.010%	297,070	-0.587%
2026-05-30	0.9986	1.0095	0.9985	1.0047	+0.611%	100,958	-0.577%
2026-05-29	0.9980	1.0096	0.9948	0.9986	+0.060%	224,005	+0.030%
2026-05-28	1.0001	1.0095	0.9970	0.9980	-0.200%	991,362	+0.090%
2026-05-27	1.0003	1.0098	0.9996	1.0000	-0.030%	540,515	-0.110%
2026-05-26	1.0004	1.0019	0.9995	1.0003	-0.010%	614,717	-0.140%
2026-05-25	0.9999	1.0010	0.9980	1.0004	+0.050%	279,314	-0.150%
2026-05-24	1.0000	1.0012	0.9955	0.9999	-0.010%	617,264	-0.100%
2026-05-23	0.9998	1.0009	0.9956	1.0000	+0.020%	204,653	-0.110%
2026-05-22	1.0004	1.0011	0.9955	0.9998	-0.060%	754,035	-0.090%
2026-05-21	0.9989	1.0011	0.9957	1.0004	+0.160%	439,278	-0.150%
2026-05-20	0.9994	1.0019	0.9974	0.9988	-0.060%	167,623	+0.010%
2026-05-19	0.9997	1.0001	0.9953	0.9994	-0.030%	1,181,104	-0.050%
2026-05-18	0.9997	1.0001	0.9977	0.9997	0.000%	1,921,412	-0.080%
2026-05-17	0.9997	1.0001	0.9990	0.9997	0.000%	587,947	-0.080%
2026-05-16	1.0000	1.0019	0.9952	0.9997	-0.030%	398,165	-0.080%
2026-05-15	0.9999	1.0041	0.9950	1.0000	+0.010%	987,315	-0.110%
2026-05-14	0.9995	1.0000	0.9995	0.9999	+0.040%	188,712	-0.100%
2026-05-13	0.9992	0.9996	0.9991	0.9995	+0.030%	147,927	-0.060%
2026-05-12	0.9996	0.9998	0.9953	0.9992	-0.040%	257,059	-0.030%
2026-05-11	0.9999	0.9999	0.9996	0.9996	-0.030%	136,496	-0.070%
2026-05-10	0.9995	1.0000	0.9990	0.9999	+0.040%	698,862	-0.100%
2026-05-09	0.9995	0.9999	0.9991	0.9995	0.000%	162,642	-0.060%
2026-05-08	0.9993	0.9996	0.9991	0.9995	+0.020%	1,575,002	-0.060%
2026-05-07	0.9993	0.9997	0.9990	0.9993	0.000%	893,702	-0.040%
2026-05-06	0.9994	0.9998	0.9985	0.9993	-0.010%	537,864	-0.040%
2026-05-05	0.9991	1.0002	0.9987	0.9994	+0.030%	1,774,335	-0.050%
2026-05-04	1.0001	1.0002	0.9984	0.9991	-0.110%	907,839	-0.020%
2026-05-03	1.0025	1.0063	0.9989	1.0002	-0.229%	288,753	-0.130%
2026-05-02	0.9987	1.0099	0.9978	1.0025	+0.380%	260,493	-0.359%
2026-05-01	0.9984	0.9997	0.9974	0.9987	+0.020%	525,218	+0.020%
2026-04-30	0.9984	0.9997	0.9972	0.9985	+0.010%	335,969	+0.040%
2026-04-29	0.9987	0.9993	0.9978	0.9984	-0.030%	1,316,155	+0.050%
2026-04-28	0.9990	0.9999	0.9971	0.9987	-0.030%	413,998	+0.020%
2026-04-27	0.9989	0.9994	0.9958	0.9990	-0.010%	334,800	-0.010%
2026-04-26	0.9982	0.9994	0.9967	0.9991	+0.090%	354,232	-0.020%
2026-04-25	0.9991	0.9994	0.9967	0.9982	-0.090%	775,660	+0.070%
2026-04-24	0.9984	0.9996	0.9966	0.9991	+0.060%	676,714	-0.020%
2026-04-23	0.9976	0.9995	0.9959	0.9985	+0.080%	470,415	+0.040%
2026-04-22	0.9976	0.9995	0.9967	0.9977	+0.020%	924,808	+0.120%
2026-04-21	0.9970	0.9995	0.9949	0.9975	+0.050%	234,455	+0.140%
2026-04-20	0.9968	0.9992	0.9949	0.9970	+0.020%	560,609	+0.191%
2026-04-19	0.9982	0.9990	0.9914	0.9968	-0.130%	684,727	+0.211%
2026-04-18	0.9979	0.9990	0.9905	0.9981	+0.020%	500,657	+0.080%
2026-04-17	0.9979	0.9990	0.9969	0.9979	0.000%	755,034	+0.100%
2026-04-16	0.9978	0.9990	0.9969	0.9979	0.000%	414,921	+0.100%
2026-04-15	0.9967	0.9989	0.9947	0.9979	+0.120%	515,918	+0.100%
2026-04-14	0.9997	0.9997	0.9520	0.9967	-0.300%	607,594	+0.221%
2026-04-13	0.8000	1.0005	0.8000	0.9997	0.000%	212,582	-0.080%

.dark-mode .XD5yqv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XD5yqv{ color: #333333; background-color: white; border: 2px solid #333333; }USDSUSDTStableUSD / Tether USDcrypto Huobi

USDSUSDT
StableUSD / Tether USD
crypto Huobi