Dark

USDSUSDT
StableUSD / Tether USD
crypto Composite

Real-time

Aug 11, 2026 2:25:33 PM EDT

0.9989USDT0.000%(0.0000)469,439USDS469,256USDT

1.0007Bid 1.0008Ask 0.0001Spread

Composite
0.9989 OKX
1.0007 Huobi
0.9989 Binance
1.0006 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.9990	1.0010	0.9989	0.9989	0.000%	407,103	0.000%
2026-08-10	0.9999	1.0020	0.9960	0.9989	-0.100%	1,692,095	0.000%
2026-08-09	1.0007	1.0012	0.9986	0.9999	0.000%	655,199	-0.100%
2026-08-08	1.0000	1.0012	0.9974	0.9999	-0.010%	620,239	-0.100%
2026-08-07	1.0000	1.0012	0.9976	1.0000	0.000%	684,697	-0.110%
2026-08-06	1.0002	1.0025	0.9976	1.0000	-0.080%	1,078,669	-0.110%
2026-08-05	1.0032	1.0050	0.9976	1.0008	-0.239%	1,111,886	-0.190%
2026-08-04	1.0037	1.0050	0.9974	1.0032	-0.050%	679,009	-0.429%
2026-08-03	1.0036	1.0050	1.0006	1.0037	0.000%	703,110	-0.478%
2026-08-02	0.9991	1.0037	0.9991	1.0037	+0.450%	324,976	-0.478%
2026-08-01	0.9995	1.0023	0.9934	0.9992	-0.030%	1,681,188	-0.030%
2026-07-31	1.0075	1.0208	0.9995	0.9995	-0.794%	560,963	-0.060%
2026-07-30	0.9972	1.0075	0.9936	1.0075	+1.033%	1,131,506	-0.854%
2026-07-29	0.9972	1.0033	0.9952	0.9972	0.000%	1,290,191	+0.170%
2026-07-28	0.9995	1.0012	0.9904	0.9972	-0.230%	799,287	+0.170%
2026-07-27	1.0009	1.0147	0.9980	0.9995	+0.050%	1,514,363	-0.060%
2026-07-26	1.0010	1.0010	0.9980	0.9990	-0.020%	482,172	-0.010%
2026-07-25	1.0008	1.0010	0.9985	0.9992	-0.070%	586,325	-0.030%
2026-07-24	1.0006	1.0010	0.9999	0.9999	0.000%	1,613,723	-0.100%
2026-07-23	1.0005	1.0009	0.9999	0.9999	0.000%	1,210,034	-0.100%
2026-07-22	1.0005	1.0008	0.9999	0.9999	-0.060%	682,146	-0.100%
2026-07-21	1.0008	1.0009	0.9999	1.0005	+0.060%	579,620	-0.160%
2026-07-20	1.0007	1.0126	0.9999	0.9999	-0.626%	1,253,004	-0.100%
2026-07-19	1.0006	1.0096	1.0001	1.0062	-0.010%	642,444	-0.726%
2026-07-18	1.0006	1.0147	1.0001	1.0063	-0.337%	1,009,716	-0.735%
2026-07-17	1.0006	1.0149	1.0002	1.0097	-0.010%	1,233,079	-1.070%
2026-07-16	1.0006	1.0182	1.0000	1.0098	-0.217%	780,886	-1.079%
2026-07-15	1.0005	1.0238	0.9989	1.0120	-1.143%	539,987	-1.294%
2026-07-14	1.0012	1.0475	1.0000	1.0237	+1.417%	1,648,906	-2.423%
2026-07-13	1.0004	1.0199	0.9988	1.0094	-0.336%	860,542	-1.040%
2026-07-12	1.0006	1.0365	0.9980	1.0128	-1.123%	807,292	-1.372%
2026-07-11	1.0006	1.0488	1.0003	1.0243	-0.010%	608,829	-2.480%
2026-07-10	1.0007	1.0489	0.9999	1.0244	+2.450%	1,087,131	-2.489%
2026-07-09	1.0006	1.0020	0.9980	0.9999	+0.120%	674,983	-0.100%
2026-07-08	1.0005	1.0012	0.9911	0.9987	0.000%	1,142,078	+0.020%
2026-07-07	1.0005	1.0013	0.9981	0.9987	-0.100%	1,584,817	+0.020%
2026-07-06	1.0006	1.0040	0.9981	0.9997	-0.110%	848,802	-0.080%
2026-07-05	1.0006	1.0030	0.9988	1.0008	-0.110%	880,585	-0.190%
2026-07-04	1.0008	1.0029	1.0000	1.0019	0.000%	352,377	-0.299%
2026-07-03	1.0009	1.0488	0.9991	1.0019	+0.140%	1,190,981	-0.299%
2026-07-02	1.0006	1.0010	0.9989	1.0005	+0.100%	1,455,811	-0.160%
2026-07-01	1.0011	1.0013	0.9981	0.9995	0.000%	1,481,253	-0.060%
2026-06-30	1.0010	1.0015	0.9987	0.9995	+0.040%	959,095	-0.060%
2026-06-29	1.0012	1.0015	0.9980	0.9991	0.000%	2,913,194	-0.020%
2026-06-28	1.0012	1.0013	0.9980	0.9991	0.000%	897,373	-0.020%
2026-06-27	1.0011	1.0013	0.9980	0.9991	0.000%	329,996	-0.020%
2026-06-26	1.0011	1.0012	0.9946	0.9991	-0.040%	744,247	-0.020%
2026-06-25	1.0012	1.0015	0.9981	0.9995	-0.020%	2,059,776	-0.060%
2026-06-24	1.0010	1.0015	0.9977	0.9997	+0.110%	4,297,494	-0.080%
2026-06-23	1.0008	1.0010	0.9965	0.9986	+0.120%	3,402,520	+0.030%
2026-06-22	1.0008	1.0009	0.9974	0.9974	-0.180%	394,371	+0.150%
2026-06-21	1.0007	1.0009	0.9980	0.9992	-0.040%	1,509,030	-0.030%
2026-06-20	1.0007	1.0010	0.9989	0.9996	+0.030%	889,166	-0.070%
2026-06-19	1.0009	1.0010	0.9980	0.9993	+0.040%	507,017	-0.040%
2026-06-18	1.0005	1.0012	0.9981	0.9989	+0.070%	2,857,402	0.000%
2026-06-17	1.0007	1.0008	0.9980	0.9982	-0.010%	1,203,350	+0.070%
2026-06-16	1.0005	1.0008	0.9981	0.9983	-0.140%	1,799,319	+0.060%
2026-06-15	1.0003	1.0006	0.9997	0.9997	0.000%	645,782	-0.080%
2026-06-14	1.0003	1.0006	0.9984	0.9997	+0.090%	1,352,457	-0.080%
2026-06-13	1.0004	1.0008	0.9981	0.9988	0.000%	458,755	+0.010%
2026-06-12	1.0006	1.0008	0.9949	0.9988	+0.150%	5,795,670	+0.010%
2026-06-11	1.0006	1.0010	0.9947	0.9973	+0.020%	2,467,675	+0.160%
2026-06-10	1.0004	1.0008	0.9947	0.9971	-0.130%	997,664	+0.181%
2026-06-09	1.0001	1.0009	0.9948	0.9984	-0.050%	1,176,728	+0.050%
2026-06-08	1.0001	1.0089	0.9961	0.9989	+0.120%	1,390,558	0.000%
2026-06-07	1.0001	1.0005	0.9948	0.9977	+0.080%	630,028	+0.120%
2026-06-06	1.0000	1.0081	0.9958	0.9969	+0.110%	1,164,227	+0.201%
2026-06-05	1.0007	1.0089	0.9948	0.9958	-0.210%	1,506,308	+0.311%
2026-06-04	1.0010	1.0011	0.9950	0.9979	-0.270%	2,679,310	+0.100%
2026-06-03	1.0007	1.0018	0.9995	1.0006	-0.020%	1,829,945	-0.170%
2026-06-02	1.0009	1.0096	0.9990	1.0008	0.000%	2,741,160	-0.190%
2026-06-01	1.0010	1.0049	0.9970	1.0008	-0.398%	1,228,253	-0.190%
2026-05-31	1.0010	1.0096	1.0003	1.0048	+0.010%	407,344	-0.587%
2026-05-30	1.0010	1.0095	0.9985	1.0047	+0.611%	344,809	-0.577%
2026-05-29	1.0011	1.0116	0.9948	0.9986	+0.060%	889,079	+0.030%
2026-05-28	1.0012	1.0095	0.9970	0.9980	-0.200%	2,161,646	+0.090%
2026-05-27	1.0010	1.0098	0.9996	1.0000	-0.030%	1,111,585	-0.110%
2026-05-26	1.0007	1.0019	0.9995	1.0003	-0.010%	848,788	-0.140%
2026-05-25	1.0008	1.0010	0.9980	1.0004	+0.050%	413,581	-0.150%
2026-05-24	1.0006	1.0012	0.9955	0.9999	-0.010%	1,250,325	-0.100%
2026-05-23	1.0004	1.0006	0.9990	1.0000	0.000%	514,746	-0.110%
2026-05-22	1.0004	1.0011	0.9955	1.0000	-0.040%	1,432,115	-0.110%
2026-05-21	1.0005	1.0011	0.9957	1.0004	0.000%	567,142	-0.150%
2026-05-20	1.0001	1.0019	0.9974	1.0004	+0.070%	278,153	-0.150%
2026-05-19	1.0002	1.0004	0.9971	0.9997	0.000%	738,555	-0.080%
2026-05-18	0.9999	1.0002	0.9953	0.9997	0.000%	1,472,566	-0.080%
2026-05-17	1.0001	1.0003	0.9977	0.9997	0.000%	1,138,866	-0.080%
2026-05-16	1.0002	1.0019	0.9976	0.9997	-0.030%	448,925	-0.080%
2026-05-15	1.0000	1.0041	0.9950	1.0000	+0.010%	1,683,258	-0.110%
2026-05-14	1.0002	1.0006	0.9995	0.9999	-0.010%	411,427	-0.100%
2026-05-13	1.0000	1.0004	0.9991	1.0000	+0.080%	294,767	-0.110%
2026-05-12	0.9999	1.0002	0.9953	0.9992	+0.010%	272,115	-0.030%
2026-05-11	1.0000	1.0000	0.9990	0.9991	-0.070%	172,091	-0.020%
2026-05-10	1.0000	1.0000	0.9990	0.9998	+0.040%	416,127	-0.090%
2026-05-09	1.0000	1.0000	0.9992	0.9994	-0.010%	420,777	-0.050%
2026-05-08	0.9997	1.0000	0.9992	0.9995	+0.020%	1,343,005	-0.060%
2026-05-07	0.9997	1.0000	0.9991	0.9993	0.000%	1,104,488	-0.040%
2026-05-06	1.0000	1.0000	0.9985	0.9993	-0.010%	665,514	-0.040%
2026-05-05	0.9997	1.0002	0.9988	0.9994	+0.010%	1,615,789	-0.050%
2026-05-04	0.9999	1.0000	0.9984	0.9993	-0.090%	1,082,671	-0.040%
2026-05-03	1.0001	1.0063	0.9989	1.0002	-0.229%	355,607	-0.130%
2026-05-02	1.0001	1.0099	0.9978	1.0025	-0.149%	426,036	-0.359%
2026-05-01	0.9999	1.0099	0.9977	1.0040	+0.541%	511,398	-0.508%
2026-04-30	0.9997	1.0000	0.9974	0.9986	+0.010%	398,075	+0.030%
2026-04-29	1.0000	1.0000	0.9972	0.9985	-0.020%	1,020,947	+0.040%
2026-04-28	0.9995	1.0000	0.9971	0.9987	-0.030%	865,521	+0.020%
2026-04-27	0.9995	1.0000	0.9958	0.9990	+0.010%	472,123	-0.010%
2026-04-26	0.9995	0.9999	0.9964	0.9989	+0.090%	356,474	0.000%
2026-04-25	0.9995	0.9998	0.9967	0.9980	-0.110%	353,730	+0.090%
2026-04-24	0.9998	1.0000	0.9966	0.9991	-0.050%	1,175,024	-0.020%
2026-04-23	0.9995	0.9998	0.9963	0.9996	+0.190%	503,316	-0.070%
2026-04-22	0.9994	0.9997	0.9959	0.9977	+0.020%	963,539	+0.120%
2026-04-21	0.9994	0.9995	0.9949	0.9975	+0.050%	541,249	+0.140%
2026-04-20	0.9994	0.9995	0.9949	0.9970	+0.020%	1,554,434	+0.191%
2026-04-19	0.9995	0.9996	0.9914	0.9968	-0.130%	1,121,748	+0.211%
2026-04-18	0.9995	0.9996	0.9905	0.9981	+0.020%	782,585	+0.080%
2026-04-17	0.9996	0.9997	0.9969	0.9979	0.000%	2,472,047	+0.100%
2026-04-16	0.9995	0.9996	0.9969	0.9979	0.000%	629,846	+0.100%
2026-04-15	0.9994	0.9995	0.9947	0.9979	+0.120%	1,052,975	+0.100%
2026-04-14	0.9993	0.9997	0.9520	0.9967	-0.300%	3,234,125	+0.221%
2026-04-13	0.9994	1.0005	0.8000	0.9997	+0.030%	991,817	-0.080%
2026-04-12	0.9994	0.9996	0.9993	0.9994	0.000%	291,159	-0.050%
2026-04-11	0.9995	0.9996	0.9994	0.9994	-0.010%	558,941	-0.050%
2026-04-10	0.9995	0.9997	0.9961	0.9995	0.000%	1,256,439	-0.060%
2026-04-09	1.0000	1.0100	0.9946	0.9995	+0.271%	2,552,789	-0.060%
2020-06-24	0.9980	0.9980	0.9963	0.9968	-0.120%	3,817	+0.211%
2020-06-23	1.0008	1.0008	0.9978	0.9980	+0.010%	1,410	+0.090%
2020-06-22	0.9981	1.0009	0.9978	0.9979	-0.300%	5,748	+0.100%
2020-06-21	0.9998	1.0010	0.9981	1.0009	+0.040%	1,812	-0.200%
2020-06-20	1.0004	1.0010	0.9974	1.0005	+0.010%	2,441	-0.160%
2020-06-19	0.9973	1.0005	0.9973	1.0004	+0.311%	385	-0.150%
2020-06-18	0.9985	1.0006	0.9973	0.9973	+0.221%	1,994	+0.160%
2020-06-17	0.9995	1.0010	0.9951	0.9951	-0.440%	9,402	+0.382%
2020-06-16	0.9995	0.9995	0.9967	0.9995	0.000%	1,307	-0.060%
2020-06-15	0.9967	0.9995	0.9967	0.9995	+0.030%	846	-0.060%
2020-06-14	0.9979	1.0010	0.9959	0.9992	+0.130%	3,372	-0.030%
2020-06-13	1.0002	1.0005	0.9979	0.9979	-0.230%	4,805	+0.100%
2020-06-12	0.9996	1.0002	0.9954	1.0002	+0.060%	2,432	-0.130%
2020-06-11	0.9995	0.9996	0.9953	0.9996	+0.010%	2,236	-0.070%
2020-06-10	0.9982	0.9996	0.9982	0.9995	+0.130%	917	-0.060%
2020-06-09	0.9988	0.9996	0.9982	0.9982	-0.140%	745	+0.070%
2020-06-08	0.9966	0.9996	0.9966	0.9996	+0.301%	1,770	-0.070%
2020-06-07	0.9999	0.9999	0.9953	0.9966	-0.140%	4,746	+0.231%
2020-06-06	0.9999	0.9999	0.9980	0.9980	-0.190%	1,206	+0.090%
2020-06-05	0.9980	0.9999	0.9980	0.9999	0.000%	968	-0.100%
2020-06-04	0.9983	0.9999	0.9980	0.9999	+0.190%	911	-0.100%
2020-06-03	0.9982	0.9983	0.9980	0.9980	-0.030%	1,613	+0.090%
2020-06-02	0.9951	1.0001	0.9951	0.9983	+0.332%	6,463	+0.060%
2020-06-01	0.9975	0.9985	0.9950	0.9950	-0.241%	3,246	+0.392%
2020-05-31	1.0007	1.0007	0.9974	0.9974	-0.330%	1,980	+0.150%
2020-05-30	0.9976	1.0007	0.9976	1.0007	+0.060%	2,443	-0.180%
2020-05-29	0.9974	1.0001	0.9974	1.0001	+0.271%	2,450	-0.120%
2020-05-28	0.9996	1.0001	0.9973	0.9974	+0.010%	5,223	+0.150%
2020-05-27	0.9998	1.0000	0.9973	0.9973	-0.040%	7,430	+0.160%
2020-05-26	0.9977	0.9999	0.9977	0.9977	-0.040%	2,843	+0.120%
2020-05-25	0.9999	1.0000	0.9976	0.9981	-0.190%	5,799	+0.080%
2020-05-24	0.9978	1.0000	0.9977	1.0000	+0.010%	2,352	-0.110%
2020-05-23	0.9999	1.0000	0.9976	0.9999	0.000%	10,392	-0.100%
2020-05-22	0.9997	0.9999	0.9975	0.9999	0.000%	1,392	-0.100%
2020-05-21	0.9972	0.9999	0.9943	0.9999	+0.492%	7,327	-0.100%
2020-05-20	0.9970	0.9983	0.9943	0.9950	-0.331%	6,517	+0.392%
2020-05-19	0.9996	0.9999	0.9943	0.9983	+0.100%	3,940	+0.060%
2020-05-18	0.9973	0.9999	0.9973	0.9973	0.000%	4,962	+0.160%
2020-05-17	0.9995	0.9999	0.9973	0.9973	-0.220%	1,498	+0.160%
2020-05-16	0.9985	0.9998	0.9985	0.9995	+0.100%	2,179	-0.060%
2020-05-15	0.9969	0.9985	0.9967	0.9985	+0.080%	2,640	+0.040%
2020-05-14	0.9978	0.9978	0.9959	0.9977	-0.040%	5,002	+0.120%
2020-05-13	0.9971	0.9982	0.9958	0.9981	+0.100%	2,907	+0.080%
2020-05-12	0.9962	0.9971	0.9939	0.9971	+0.090%	5,183	+0.181%
2020-05-11	0.9897	0.9962	0.9897	0.9962	+0.830%	5,707	+0.271%
2020-05-10	0.9955	0.9977	0.9857	0.9880	-0.972%	11,532	+1.103%
2020-05-09	0.9938	0.9980	0.9938	0.9977	+0.392%	11,230	+0.120%
2020-05-08	0.9935	0.9939	0.9935	0.9938	+0.030%	11,447	+0.513%
2020-05-07	0.9934	0.9939	0.9934	0.9935	+0.010%	30,608	+0.544%
2020-05-06	0.9904	0.9935	0.9889	0.9934	+0.333%	88,241	+0.554%
2020-05-05	0.9904	0.9929	0.9900	0.9901	-0.010%	1,688	+0.889%
2020-05-04	0.9933	0.9936	0.9900	0.9902	-0.312%	37,620	+0.879%
2020-05-03	0.9916	0.9934	0.9916	0.9933	+0.222%	41,058	+0.564%
2020-05-02	0.9899	0.9920	0.9875	0.9911	+0.121%	28,205	+0.787%
2020-05-01	0.9939	0.9944	0.9899	0.9899	-0.402%	25,209	+0.909%
2020-04-30	0.9919	0.9946	0.9879	0.9939	+0.638%	32,769	+0.503%
2020-04-29	0.9891	0.9952	0.9876	0.9876	-0.152%	24,424	+1.144%
2020-04-28	0.9922	0.9954	0.9851	0.9891	-0.312%	23,603	+0.991%
2020-04-27	0.9957	0.9975	0.9922	0.9922	-0.331%	7,812	+0.675%
2020-04-26	0.9965	0.9982	0.9950	0.9955	-0.100%	18,398	+0.342%
2020-04-25	0.9969	0.9980	0.9923	0.9965	-0.040%	25,049	+0.241%
2020-04-24	0.9959	0.9982	0.9950	0.9969	+0.100%	26,319	+0.201%
2020-04-23	0.9976	0.9983	0.9953	0.9959	-0.140%	15,272	+0.301%
2020-04-22	0.9957	0.9977	0.9948	0.9973	-0.110%	28,783	+0.160%
2020-04-21	0.9947	0.9984	0.9947	0.9984	+0.372%	22,041	+0.050%
2020-04-20	0.9947	0.9966	0.9944	0.9947	0.000%	54,983	+0.422%
2020-04-19	0.9947	0.9948	0.9912	0.9947	0.000%	26,038	+0.422%
2020-04-18	0.9937	0.9950	0.9908	0.9947	+0.101%	20,199	+0.422%
2020-04-17	0.9933	0.9940	0.9924	0.9937	+0.040%	29,796	+0.523%
2020-04-16	0.9910	0.9933	0.9874	0.9933	+0.232%	32,512	+0.564%
2020-04-15	0.9890	0.9950	0.9886	0.9910	+0.253%	63,826	+0.797%
2020-04-14	0.9908	0.9950	0.9885	0.9885	-0.030%	30,887	+1.052%
2020-04-13	0.9944	0.9945	0.9862	0.9888	-0.563%	14,263	+1.021%
2020-04-12	0.9954	0.9966	0.9916	0.9944	-0.100%	15,013	+0.453%
2020-04-11	0.9949	0.9959	0.9940	0.9954	+0.050%	24,356	+0.352%
2020-04-10	0.9950	0.9959	0.9902	0.9949	-0.010%	33,371	+0.402%
2020-04-09	0.9960	0.9979	0.9934	0.9950	-0.080%	30,396	+0.392%
2020-04-08	0.9933	0.9970	0.9930	0.9958	+0.252%	26,143	+0.311%
2020-04-07	0.9850	0.9954	0.9850	0.9933	+1.171%	53,451	+0.564%
2020-04-06	0.9818	0.9954	0.9700	0.9818	+0.020%	43,741	+1.742%
2020-04-05	0.9950	0.9972	0.9816	0.9816	-1.357%	52,353	+1.762%
2020-04-04	0.9946	1.0000	0.9910	0.9951	+0.050%	29,984	+0.382%
2020-04-03	0.9943	0.9947	0.9940	0.9946	+0.030%	19,973	+0.432%
2020-04-02	0.9912	0.9945	0.9912	0.9943	+0.313%	17,240	+0.463%
2020-04-01	0.9912	0.9913	0.9879	0.9912	0.000%	10,305	+0.777%
2020-03-31	0.9871	0.9949	0.9817	0.9912	-0.101%	11,954	+0.777%
2020-03-30	0.9940	0.9940	0.9816	0.9922	+0.172%	14,073	+0.675%
2020-03-29	0.9941	0.9942	0.9900	0.9905	-0.352%	19,875	+0.848%
2020-03-28	0.9900	0.9944	0.9848	0.9940	+0.394%	9,565	+0.493%
2020-03-27	0.9908	0.9959	0.9880	0.9901	-0.071%	6,841	+0.889%
2020-03-26	0.9938	0.9969	0.9908	0.9908	-0.382%	10,182	+0.818%
2020-03-25	0.9965	0.9986	0.9897	0.9946	+0.181%	10,635	+0.432%
2020-03-24	0.9941	0.9986	0.9928	0.9928	-0.451%	6,135	+0.614%
2020-03-23	0.9973	0.9986	0.9940	0.9973	+0.040%	2,031	+0.160%
2020-03-22	0.9974	0.9990	0.9901	0.9969	+0.121%	4,651	+0.201%
2020-03-21	0.9964	0.9990	0.9957	0.9957	-0.050%	3,050	+0.321%
2020-03-20	0.9955	0.9972	0.9766	0.9962	+0.121%	24,910	+0.271%
2020-03-19	0.9943	1.0009	0.9876	0.9950	+0.131%	12,969	+0.392%
2020-03-18	0.9943	0.9975	0.9875	0.9937	+0.141%	4,709	+0.523%
2020-03-17	0.9927	0.9979	0.9856	0.9923	-0.050%	7,327	+0.665%
2020-03-16	0.9936	0.9979	0.9869	0.9928	+0.081%	27,812	+0.614%
2020-03-15	0.9865	0.9970	0.9865	0.9920	+0.558%	8,607	+0.696%
2020-03-14	0.9729	0.9866	0.9727	0.9865	+1.471%	15,039	+1.257%
2020-03-13	0.9918	0.9918	0.9303	0.9722	-1.986%	29,943	+2.746%
2020-03-12	0.9966	0.9966	0.9002	0.9919	-0.462%	39,596	+0.706%
2020-03-11	0.9880	0.9997	0.9662	0.9965	+0.657%	35,174	+0.241%
2020-03-10	0.9956	0.9970	0.9871	0.9900	-0.402%	14,488	+0.899%
2020-03-09	0.9939	0.9974	0.9856	0.9940	+0.020%	38,092	+0.493%
2020-03-08	0.9937	0.9980	0.9871	0.9938	+0.050%	30,332	+0.513%
2020-03-07	0.9891	0.9933	0.9860	0.9933	+0.547%	8,164	+0.564%
2020-03-06	0.9899	0.9930	0.9833	0.9879	+0.111%	27,074	+1.113%
2020-03-05	0.9951	0.9984	0.9868	0.9868	-0.834%	40,528	+1.226%
2020-03-04	0.9985	0.9985	0.9948	0.9951	-0.341%	1,537	+0.382%
2020-03-03	0.9973	0.9988	0.9905	0.9985	+0.110%	29,455	+0.040%
2020-03-02	0.9979	0.9980	0.9930	0.9974	+0.211%	27,346	+0.150%
2020-03-01	0.9940	0.9992	0.9902	0.9953	-0.171%	245,842	+0.362%
2020-02-29	0.9984	0.9996	0.9921	0.9970	+0.161%	158,693	+0.191%
2020-02-28	0.9818	0.9996	0.9750	0.9954	+2.397%	305,328	+0.352%
2020-02-27	0.9828	0.9900	0.9400	0.9721	-0.847%	77,531	+2.757%
2020-02-26	0.9950	0.9982	0.9751	0.9804	-1.467%	74,013	+1.887%
2020-02-25	0.9983	1.0000	0.9950	0.9950	-0.351%	9,560	+0.392%
2020-02-24	0.9973	1.0000	0.9950	0.9985	+0.030%	11,828	+0.040%
2020-02-23	0.9987	1.0009	0.9950	0.9982	-0.090%	15,450	+0.070%
2020-02-22	0.9995	0.9995	0.9971	0.9991	0.000%	10,811	-0.020%
2020-02-21	0.9985	1.0000	0.9970	0.9991	+0.060%	54,431	-0.020%
2020-02-20	1.0017	1.0060	0.9980	0.9985	-0.339%	57,298	+0.040%
2020-02-19	1.0099	1.0150	0.9983	1.0019	-0.398%	34,341	-0.299%
2020-02-18	1.0059	1.0457	1.0003	1.0059	0.000%	24,890	-0.696%
2020-02-17	1.0056	1.0180	0.9980	1.0059	+0.449%	40,998	-0.696%
2020-02-16	1.0089	1.0115	1.0001	1.0014	-0.309%	35,979	-0.250%
2020-02-15	1.0099	1.1489	1.0006	1.0045	-0.149%	23,898	-0.557%
2020-02-14	1.0057	1.1111	1.0014	1.0060	+0.449%	13,638	-0.706%
2020-02-13	1.0014	1.1566	0.9999	1.0015	+0.010%	29,306	-0.260%
2020-02-12	1.0008	1.0280	0.9973	1.0014	+0.060%	34,667	-0.250%
2020-02-11	0.9991	1.0044	0.9970	1.0008	+0.170%	83,751	-0.190%
2020-02-10	1.0001	1.0021	0.9985	0.9991	-0.100%	67,563	-0.020%
2020-02-09	0.9989	1.0036	0.9989	1.0001	+0.120%	39,691	-0.120%
2020-02-08	0.9996	1.0019	0.9989	0.9989	-0.220%	17,495	0.000%
2020-02-07	1.0006	1.0017	0.9991	1.0011	+0.050%	32,428	-0.220%
2020-02-06	0.9992	1.0024	0.9988	1.0006	+0.130%	37,382	-0.170%
2020-02-05	1.0025	1.0028	0.9990	0.9993	-0.260%	30,378	-0.040%
2020-02-04	1.0020	1.0024	1.0000	1.0019	-0.010%	37,900	-0.299%
2020-02-03	1.0007	1.0022	0.9989	1.0020	+0.110%	22,335	-0.309%
2020-02-02	1.0003	1.0024	0.9990	1.0009	+0.060%	12,010	-0.200%
2020-02-01	1.0007	1.0021	1.0000	1.0003	-0.040%	7,836	-0.140%
2020-01-31	1.0024	1.0030	1.0006	1.0007	-0.150%	11,330	-0.180%
2020-01-30	1.0012	1.0030	1.0005	1.0022	+0.100%	25,713	-0.329%
2020-01-29	1.0004	1.0024	0.9991	1.0012	+0.060%	26,269	-0.230%
2020-01-28	1.0025	1.0025	0.9991	1.0006	-0.190%	40,572	-0.170%
2020-01-27	1.0025	1.0025	0.9988	1.0025	0.000%	35,682	-0.359%
2020-01-26	0.9990	1.0025	0.9989	1.0025	+0.150%	35,216	-0.359%
2020-01-25	0.9989	1.0012	0.9988	1.0010	+0.220%	3,656	-0.210%
2020-01-24	0.9996	1.0017	0.9987	0.9988	-0.090%	14,989	+0.010%
2020-01-23	1.0017	1.0020	0.9992	0.9997	-0.200%	16,621	-0.080%
2020-01-22	0.9999	1.0018	0.9988	1.0017	+0.180%	21,569	-0.280%
2020-01-21	1.0001	1.0017	0.9991	0.9999	+0.080%	6,253	-0.100%
2020-01-20	0.9990	1.0012	0.9987	0.9991	-0.030%	13,719	-0.020%
2020-01-19	0.9990	1.0017	0.9987	0.9994	-0.080%	21,032	-0.050%
2020-01-18	1.0006	1.0019	0.9987	1.0002	-0.170%	14,607	-0.130%
2020-01-17	1.0001	1.0020	0.9993	1.0019	+0.030%	36,339	-0.299%
2020-01-16	1.0006	1.0018	0.9987	1.0016	+0.100%	17,001	-0.270%
2020-01-15	0.9990	1.0018	0.9982	1.0006	+0.120%	32,287	-0.170%
2020-01-14	0.9994	1.0026	0.9980	0.9994	+0.010%	41,915	-0.050%
2020-01-13	1.0006	1.0018	0.9983	0.9993	-0.150%	6,176	-0.040%
2020-01-12	0.9990	1.0014	0.9981	1.0008	+0.150%	9,940	-0.190%
2020-01-11	0.9997	1.0013	0.9981	0.9993	-0.190%	6,238	-0.040%
2020-01-10	0.9991	1.0014	0.9981	1.0012	+0.060%	37,311	-0.230%
2020-01-09	0.9998	1.0016	0.9978	1.0006	-0.090%	37,438	-0.170%
2020-01-08	0.9995	1.0019	0.9978	1.0015	+0.200%	53,004	-0.260%
2020-01-07	0.9991	1.0008	0.9979	0.9995	+0.150%	65,065	-0.060%
2020-01-06	0.9997	1.0003	0.9978	0.9980	-0.050%	17,836	+0.090%
2020-01-05	1.0014	1.0056	0.9978	0.9985	-0.498%	65,852	+0.040%
2020-01-04	1.0035	1.0083	1.0007	1.0035	-0.466%	5,961	-0.458%
2020-01-03	0.9999	1.0099	0.9985	1.0082	+0.488%	18,109	-0.922%
2020-01-02	1.0089	1.0146	0.9980	1.0033	-0.555%	29,611	-0.439%
2020-01-01	1.0053	1.0300	1.0030	1.0089	+0.089%	8,712	-0.991%
2019-12-31	1.0008	1.0080	1.0007	1.0080	+0.719%	32,462	-0.903%
2019-12-30	1.0014	1.0021	0.9994	1.0008	-0.120%	12,369	-0.190%
2019-12-29	0.9999	1.0020	0.9980	1.0020	+0.150%	22,209	-0.309%
2019-12-28	1.0010	1.0018	0.9996	1.0005	-0.020%	10,195	-0.160%
2019-12-27	1.0014	1.0033	1.0005	1.0007	-0.040%	7,982	-0.180%
2019-12-26	1.0005	1.0016	0.9992	1.0011	+0.050%	15,294	-0.220%
2019-12-25	1.0007	1.0013	0.9990	1.0006	+0.130%	12,274	-0.170%
2019-12-24	0.9998	1.0011	0.9979	0.9993	-0.050%	22,841	-0.040%
2019-12-23	0.9999	1.0014	0.9978	0.9998	+0.020%	26,471	-0.090%
2019-12-22	0.9984	1.0009	0.9978	0.9996	+0.140%	48,057	-0.070%
2019-12-21	0.9992	1.0000	0.9978	0.9982	-0.120%	11,742	+0.070%
2019-12-20	0.9984	1.0001	0.9978	0.9994	+0.120%	18,877	-0.050%
2019-12-19	0.9998	1.0011	0.9977	0.9982	+0.040%	35,383	+0.070%
2019-12-18	0.9993	1.0012	0.9978	0.9978	-0.300%	60,499	+0.110%
2019-12-17	1.0012	1.0015	0.9988	1.0008	-0.030%	49,731	-0.190%
2019-12-16	1.0009	1.0023	0.9990	1.0011	+0.040%	24,279	-0.220%
2019-12-15	0.9999	1.0018	0.9989	1.0007	+0.110%	33,150	-0.180%
2019-12-14	1.0010	1.0018	0.9993	0.9996	-0.140%	6,735	-0.070%
2019-12-13	0.9999	1.0016	0.9989	1.0010	+0.110%	26,315	-0.210%
2019-12-12	1.0000	1.0004	0.9989	0.9999	-0.010%	15,298	-0.100%
2019-12-11	0.9999	1.0001	0.9978	1.0000	+0.010%	14,221	-0.110%
2019-12-10	0.9998	1.0000	0.9983	0.9999	+0.010%	17,534	-0.100%
2019-12-09	0.9984	0.9998	0.9975	0.9998	+0.221%	34,866	-0.090%
2019-12-08	0.9979	0.9998	0.9975	0.9976	-0.070%	40,401	+0.130%
2019-12-07	0.9979	0.9998	0.9978	0.9983	-0.100%	15,475	+0.060%
2019-12-06	0.9985	1.0000	0.9978	0.9993	+0.030%	54,638	-0.040%
2019-12-05	0.9995	1.0009	0.9978	0.9990	-0.020%	58,053	-0.010%
2019-12-04	0.9974	0.9997	0.9966	0.9992	+0.070%	66,785	-0.030%
2019-12-03	0.9977	0.9999	0.9972	0.9985	-0.060%	43,634	+0.040%
2019-12-02	0.9981	1.0002	0.9966	0.9991	+0.100%	56,670	-0.020%
2019-12-01	0.9977	0.9997	0.9976	0.9981	+0.040%	12,887	+0.080%
2019-11-30	0.9989	0.9997	0.9976	0.9977	-0.120%	19,860	+0.120%
2019-11-29	0.9962	0.9991	0.9957	0.9989	+0.281%	18,845	0.000%
2019-11-28	0.9988	0.9993	0.9960	0.9961	-0.010%	21,335	+0.281%
2019-11-27	0.9980	0.9999	0.9960	0.9962	-0.280%	47,352	+0.271%
2019-11-26	1.0000	1.0000	0.9975	0.9990	+0.120%	26,944	-0.010%
2019-11-25	0.9987	1.0001	0.9966	0.9978	0.000%	105,367	+0.110%
2019-11-24	0.9993	0.9999	0.9964	0.9978	-0.010%	44,871	+0.110%
2019-11-23	1.0019	1.0046	0.9974	0.9979	-0.220%	73,716	+0.100%
2019-11-22	1.0009	1.0046	0.9977	1.0001	+0.070%	88,011	-0.120%
2019-11-21	1.0010	1.0080	0.9994	0.9994	-0.160%	64,373	-0.050%
2019-11-20	1.0006	1.0059	1.0001	1.0010	+0.040%	12,704	-0.210%
2019-11-19	1.0007	1.0067	0.9978	1.0006	-0.040%	32,609	-0.170%
2019-11-18	0.9990	1.0070	0.9977	1.0010	+0.200%	39,268	-0.210%
2019-11-17	1.0009	1.0010	0.9990	0.9990	-0.190%	12,794	-0.010%
2019-11-16	0.9997	1.0045	0.9994	1.0009	+0.120%	9,647	-0.200%
2019-11-15	1.0015	1.0017	0.9990	0.9997	-0.040%	20,846	-0.080%
2019-11-14	0.9994	1.0026	0.9985	1.0001	-0.060%	37,657	-0.120%
2019-11-13	0.9997	1.0013	0.9983	1.0007	+0.100%	18,873	-0.180%
2019-11-12	0.9993	1.0008	0.9978	0.9997	+0.040%	30,245	-0.080%
2019-11-11	0.9982	1.0008	0.9981	0.9993	-0.030%	30,482	-0.040%
2019-11-10	0.9985	1.0003	0.9981	0.9996	+0.110%	17,109	-0.070%
2019-11-09	0.9981	1.0004	0.9981	0.9985	+0.030%	14,735	+0.040%
2019-11-08	0.9977	1.0023	0.9976	0.9982	+0.050%	164,577	+0.070%
2019-11-07	0.9983	1.0000	0.9974	0.9977	-0.060%	35,376	+0.120%
2019-11-06	0.9948	0.9996	0.9948	0.9983	+0.241%	119,331	+0.060%
2019-11-05	0.9967	0.9984	0.9948	0.9959	-0.190%	143,624	+0.301%
2019-11-04	0.9976	0.9983	0.9958	0.9978	+0.020%	24,890	+0.110%
2019-11-03	0.9975	0.9979	0.9953	0.9976	+0.130%	16,333	+0.130%
2019-11-02	0.9968	0.9978	0.9958	0.9963	-0.070%	19,829	+0.261%
2019-11-01	0.9975	0.9990	0.9963	0.9970	-0.050%	23,267	+0.191%
2019-10-31	0.9983	0.9997	0.9970	0.9975	-0.190%	18,248	+0.140%
2019-10-30	0.9970	0.9999	0.9963	0.9994	+0.241%	40,311	-0.050%
2019-10-29	0.9974	0.9991	0.9968	0.9970	-0.130%	32,233	+0.191%
2019-10-28	0.9974	0.9989	0.9938	0.9983	+0.090%	80,097	+0.060%
2019-10-27	0.9970	0.9987	0.9949	0.9974	-0.100%	42,083	+0.150%
2019-10-26	0.9980	1.0020	0.9903	0.9984	+0.211%	388,703	+0.050%
2019-10-25	0.9963	0.9997	0.9808	0.9963	0.000%	182,168	+0.261%
2019-10-24	0.9975	0.9987	0.9958	0.9963	-0.230%	38,918	+0.261%

.dark-mode .CppsMH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CppsMH{ color: #333333; background-color: white; border: 2px solid #333333; }USDSUSDTStableUSD / Tether USDcrypto Composite

USDSUSDT
StableUSD / Tether USD
crypto Composite