Dark

USDPUSDT
USDP / Tether USD
crypto Huobi

Delayed

Oct 2, 2026 4:16:00 AM EDT

0.9825USDT0.000%(0.0000)20

0.9825Bid 0.9898Ask 0.0073Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.9825	0.9825	0.9825	0.9825	0.000%	2	0.000%
2026-10-01	0.9861	0.9861	0.9825	0.9825	+0.286%	26	0.000%
2026-09-30	0.9662	0.9861	0.9662	0.9797	+1.397%	9	+0.286%
2026-09-29	0.9949	0.9949	0.9571	0.9662	-0.689%	278	+1.687%
2026-09-27	0.9662	0.9898	0.9567	0.9729	-1.975%	136	+0.987%
2026-09-24	0.9978	0.9978	0.9925	0.9925	-0.531%	51,782	-1.008%
2026-09-23	0.9972	1.0011	0.9957	0.9978	+0.060%	3,014,052	-1.533%
2026-09-22	0.9990	0.9992	0.9957	0.9972	-0.140%	158,066	-1.474%
2026-09-21	0.9981	0.9986	0.9964	0.9986	+0.050%	27,494	-1.612%
2026-09-20	0.9971	0.9988	0.9957	0.9981	+0.100%	38,974	-1.563%
2026-09-19	0.9965	0.9975	0.9965	0.9971	+0.070%	6,294	-1.464%
2026-09-18	0.9977	1.0007	0.9957	0.9964	-0.130%	26,418	-1.395%
2026-09-17	0.9988	0.9988	0.9969	0.9977	-0.110%	12,448	-1.524%
2026-09-16	0.9974	1.0002	0.9964	0.9988	+0.130%	13,879	-1.632%
2026-09-15	0.9999	1.0019	0.9957	0.9975	-0.240%	16,313	-1.504%
2026-09-14	1.0001	1.0007	0.9987	0.9999	-0.020%	27,641	-1.740%
2026-09-13	0.9986	1.0007	0.9984	1.0001	+0.170%	22,653	-1.760%
2026-09-12	1.0003	1.0067	0.9957	0.9984	-0.190%	10,111	-1.593%
2026-09-11	1.0002	1.0003	0.9983	1.0003	+0.020%	40,019	-1.779%
2026-09-10	1.0004	1.0006	0.9983	1.0001	-0.030%	106,951	-1.760%
2026-09-09	1.0009	1.0020	0.9971	1.0004	-0.040%	30,826	-1.789%
2026-09-08	1.0005	1.0020	1.0001	1.0008	+0.030%	19,333	-1.829%
2026-09-07	1.0009	1.0011	0.9995	1.0005	-0.040%	22,351	-1.799%
2026-09-06	0.9978	1.0010	0.9976	1.0009	+0.311%	10,512	-1.838%
2026-09-05	0.9994	1.0019	0.9972	0.9978	-0.190%	61,095	-1.533%
2026-09-04	0.9999	1.0019	0.9995	0.9997	-0.020%	283,104	-1.721%
2026-09-03	0.9975	1.0007	0.9973	0.9999	+0.241%	157,977	-1.740%
2026-09-02	0.9996	1.0019	0.9973	0.9975	-0.210%	527,390	-1.504%
2026-09-01	0.9989	1.0001	0.9980	0.9996	+0.070%	84,044	-1.711%
2026-08-31	0.9995	0.9996	0.9957	0.9989	-0.060%	59,233	-1.642%
2026-08-30	0.9990	1.0013	0.9987	0.9995	+0.050%	169,290	-1.701%
2026-08-29	0.9992	1.0003	0.9984	0.9990	-0.020%	72,015	-1.652%
2026-08-28	0.9995	1.0007	0.9972	0.9992	-0.030%	253,022	-1.671%
2026-08-27	0.9989	0.9995	0.9983	0.9995	+0.060%	34,181	-1.701%
2026-08-26	1.0000	1.0019	0.9971	0.9989	-0.110%	300,342	-1.642%
2026-08-25	0.9997	1.0008	0.9985	1.0000	+0.030%	204,844	-1.750%
2026-08-24	1.0019	1.0019	0.9992	0.9997	-0.220%	36,892	-1.721%
2026-08-23	0.9936	1.0019	0.9936	1.0019	+0.835%	129,211	-1.936%
2026-08-22	0.9931	0.9999	0.9862	0.9936	+0.050%	465,317	-1.117%
2026-08-21	0.9946	0.9970	0.9833	0.9931	-0.151%	223,557	-1.067%
2026-08-20	0.9975	0.9976	0.9933	0.9946	-0.291%	212,274	-1.217%
2026-08-19	0.9950	0.9975	0.9936	0.9975	+0.251%	116,719	-1.504%
2026-08-18	1.0010	1.0045	0.9949	0.9950	-0.599%	138,370	-1.256%
2026-08-17	1.0008	1.0010	1.0004	1.0010	+0.020%	92,047	-1.848%
2026-08-16	0.9972	1.0013	0.9972	1.0008	+0.010%	20,913	-1.829%
2026-07-28	1.0007	1.0014	1.0006	1.0007	0.000%	63,353	-1.819%
2026-07-27	1.0007	1.0009	1.0004	1.0007	0.000%	112,969	-1.819%
2026-07-26	1.0009	1.0010	1.0006	1.0007	-0.020%	56,965	-1.819%
2026-07-25	1.0007	1.0013	1.0006	1.0009	+0.020%	78,849	-1.838%
2026-07-24	1.0007	1.0011	0.9972	1.0007	0.000%	60,363	-1.819%
2026-07-23	1.0012	1.0012	1.0005	1.0007	-0.050%	139,949	-1.819%
2026-07-22	1.0042	1.0044	0.9972	1.0012	-0.299%	107,850	-1.868%
2026-07-21	0.9911	1.1962	0.9885	1.0042	+1.322%	1,067,019	-2.161%
2026-07-20	0.9913	0.9918	0.9911	0.9911	-0.020%	95,131	-0.868%
2026-07-19	0.9921	0.9931	0.9905	0.9913	-0.081%	244,390	-0.888%
2026-07-18	0.9936	0.9944	0.9896	0.9921	-0.171%	234,057	-0.968%
2026-07-17	0.9942	0.9942	0.9898	0.9938	-0.040%	53,688	-1.137%
2026-07-16	0.9948	0.9948	0.9922	0.9942	-0.060%	83,070	-1.177%
2026-07-15	0.9956	0.9980	0.9925	0.9948	-0.080%	136,014	-1.236%
2026-07-14	0.9957	0.9961	0.9956	0.9956	-0.010%	101,204	-1.316%
2026-07-13	0.9961	0.9961	0.9956	0.9957	-0.040%	508,268	-1.326%
2026-07-12	0.9952	0.9980	0.9935	0.9961	+0.090%	106,803	-1.365%
2026-07-11	0.9946	0.9979	0.9945	0.9952	+0.060%	42,263	-1.276%
2026-07-10	0.9960	0.9960	0.9930	0.9946	-0.141%	259,912	-1.217%
2026-07-09	0.9964	0.9970	0.9930	0.9960	-0.040%	88,762	-1.355%
2026-07-08	0.9973	0.9980	0.9956	0.9964	-0.090%	401,256	-1.395%
2026-07-07	0.9972	0.9980	0.9971	0.9973	+0.010%	282,656	-1.484%
2026-07-06	0.9979	0.9979	0.9972	0.9972	-0.070%	91,209	-1.474%
2026-07-05	0.9971	1.0009	0.9971	0.9979	+0.080%	244,985	-1.543%
2026-07-04	0.9937	1.0006	0.9936	0.9971	+0.322%	272,904	-1.464%
2026-07-03	1.0004	1.0027	0.9936	0.9939	-0.650%	1,095,861	-1.147%
2026-07-02	0.9977	1.7600	0.9956	1.0004	+0.271%	152,812	-1.789%
2026-07-01	0.9981	0.9989	0.9976	0.9977	-0.040%	246,392	-1.524%
2026-06-30	0.9980	0.9987	0.9956	0.9981	+0.010%	473,366	-1.563%
2026-06-29	1.0008	1.3500	0.9971	0.9980	-0.020%	11,045	-1.553%
2026-06-25	0.9982	0.9985	0.9956	0.9982	0.000%	137,506	-1.573%
2026-06-24	0.9982	0.9985	0.9979	0.9982	0.000%	207,020	-1.573%
2026-06-23	0.9984	0.9987	0.9982	0.9982	-0.020%	154,669	-1.573%
2026-06-22	0.9984	0.9984	0.9978	0.9984	0.000%	112,433	-1.593%
2026-06-21	0.9981	0.9987	0.9978	0.9984	+0.030%	138,339	-1.593%
2026-06-20	0.9982	0.9985	0.9977	0.9981	-0.010%	261,780	-1.563%
2026-06-19	1.0008	1.0008	0.9956	0.9982	-0.260%	266,721	-1.573%
2026-06-18	1.0007	1.0009	1.0006	1.0008	+0.010%	288,756	-1.829%
2026-06-17	1.0008	1.0010	1.0004	1.0007	-0.010%	515,650	-1.819%
2026-06-16	1.0009	1.0011	1.0007	1.0008	-0.010%	91,083	-1.829%
2026-06-15	1.0008	1.0013	1.0008	1.0009	+0.010%	108,963	-1.838%
2026-06-14	1.0009	1.0009	1.0003	1.0008	-0.010%	73,343	-1.829%
2026-06-13	1.0009	1.0013	1.0003	1.0009	0.000%	1,060,042	-1.838%
2026-06-12	1.0008	1.0011	1.0008	1.0009	+0.010%	80,181	-1.838%
2026-06-11	1.0009	1.0010	1.0003	1.0008	-0.010%	291,822	-1.829%
2026-06-10	1.0008	1.0009	1.0007	1.0009	+0.010%	204,231	-1.838%
2026-06-09	1.0011	1.0011	1.0006	1.0008	-0.030%	236,956	-1.829%
2026-06-08	1.0007	1.0012	1.0007	1.0011	+0.040%	122,850	-1.858%
2026-06-07	1.0009	1.0011	1.0007	1.0007	-0.020%	276,310	-1.819%
2026-06-06	1.0008	1.0010	0.9973	1.0009	+0.010%	89,793	-1.838%
2026-06-05	1.0006	1.0010	1.0006	1.0008	+0.020%	113,370	-1.829%
2026-06-04	1.0004	1.0017	0.9995	1.0006	+0.020%	259,595	-1.809%
2026-06-03	1.0021	2.4000	0.9974	1.0004	-0.170%	291,306	-1.789%
2026-06-02	1.0019	1.0023	1.0019	1.0021	+0.020%	80,882	-1.956%
2026-06-01	1.0020	1.0021	0.9998	1.0019	-0.010%	145,070	-1.936%
2026-05-31	1.0016	1.0020	1.0015	1.0020	+0.040%	300,869	-1.946%
2026-05-30	1.0022	1.0024	0.9998	1.0016	-0.060%	94,419	-1.907%
2026-05-29	1.0020	1.0023	1.0016	1.0022	+0.020%	78,181	-1.966%
2026-05-28	1.0020	1.0023	1.0014	1.0020	0.000%	453,596	-1.946%
2026-05-27	1.0008	1.0023	0.9996	1.0020	+0.120%	264,112	-1.946%
2026-05-26	1.0013	1.0013	1.0007	1.0008	-0.050%	117,123	-1.829%
2026-05-25	1.0003	1.0013	1.0002	1.0013	+0.100%	491,839	-1.878%
2026-05-24	1.0010	1.0010	1.0001	1.0003	-0.070%	200,405	-1.779%
2026-05-23	0.9991	1.0020	0.9970	1.0010	+0.190%	118,795	-1.848%
2026-05-22	0.9984	0.9993	0.9984	0.9991	+0.070%	101,970	-1.661%
2026-05-21	0.9979	0.9996	0.9975	0.9984	+0.050%	169,766	-1.593%
2026-05-20	0.9991	1.0020	0.9958	0.9979	-0.120%	157,081	-1.543%
2026-05-19	0.9998	1.0020	0.9976	0.9991	-0.070%	188,391	-1.661%
2026-05-18	0.9983	1.0008	0.9983	0.9998	+0.150%	89,579	-1.730%
2026-05-17	0.9981	0.9984	0.9980	0.9983	+0.020%	106,763	-1.583%
2026-05-16	0.9981	0.9986	0.9980	0.9981	0.000%	189,933	-1.563%
2026-05-15	0.9985	0.9985	0.9979	0.9981	-0.040%	114,616	-1.563%
2026-05-14	0.9999	1.0000	0.9970	0.9985	-0.140%	494,593	-1.602%
2026-05-13	1.0001	1.0001	0.9997	0.9999	-0.020%	110,155	-1.740%
2026-05-12	0.9998	1.0002	0.9998	1.0001	+0.030%	151,403	-1.760%
2026-05-11	1.0003	1.0003	0.9998	0.9998	-0.050%	89,754	-1.730%
2026-05-10	1.0001	1.0004	1.0000	1.0003	+0.020%	156,870	-1.779%
2026-05-09	1.0000	1.0001	0.9998	1.0001	+0.010%	99,227	-1.760%
2026-05-08	1.0008	1.0022	0.9994	1.0000	+0.010%	523,520	-1.750%
2026-05-07	1.0002	1.0002	0.9999	0.9999	-0.030%	41,018	-1.740%
2026-05-06	0.9999	1.0002	0.9972	1.0002	+0.030%	133,215	-1.770%
2026-05-05	0.9999	1.0000	0.9998	0.9999	0.000%	106,909	-1.740%
2026-05-04	1.0001	1.0003	0.9999	0.9999	-0.020%	127,936	-1.740%
2026-05-03	1.0001	1.0002	0.9999	1.0001	0.000%	209,150	-1.760%
2026-05-02	1.0000	1.0031	0.9999	1.0001	+0.010%	66,663	-1.760%
2026-05-01	1.0002	1.0002	0.9998	1.0000	-0.020%	121,382	-1.750%
2026-04-30	0.9998	1.0003	0.9998	1.0002	+0.040%	170,061	-1.770%
2026-04-29	0.9999	0.9999	0.9996	0.9998	-0.010%	165,686	-1.730%
2026-04-28	0.9999	1.0002	0.9998	0.9999	0.000%	97,031	-1.740%
2026-04-27	1.0000	1.0001	0.9998	0.9999	-0.010%	105,472	-1.740%
2026-04-26	0.9999	1.0000	0.9991	1.0000	+0.010%	196,966	-1.750%
2026-04-24	1.0001	1.0001	0.9998	0.9999	-0.020%	35,452	-1.740%
2026-04-23	0.9999	1.0001	0.9999	1.0001	+0.020%	83,671	-1.760%
2026-04-22	0.9999	1.0000	0.9997	0.9999	0.000%	69,642	-1.740%
2026-04-21	0.9999	1.0001	0.9972	0.9999	0.000%	69,458	-1.740%
2026-04-20	0.9999	1.0001	0.9998	0.9999	0.000%	104,773	-1.740%
2026-04-19	0.9999	1.0000	0.9972	0.9999	0.000%	214,755	-1.740%
2026-04-18	0.9999	1.0000	0.9999	0.9999	0.000%	47,815	-1.740%
2026-04-17	1.0006	1.0007	0.9997	0.9999	-0.070%	202,319	-1.740%
2026-04-16	0.9982	1.0028	0.9982	1.0006	+0.240%	145,590	-1.809%
2026-04-15	0.9984	0.9984	0.9978	0.9982	-0.020%	248,954	-1.573%
2026-04-14	0.9985	0.9985	0.9975	0.9984	-0.010%	205,324	-1.593%
2026-04-13	0.9997	0.9997	0.9970	0.9985	-0.120%	168,980	-1.602%
2026-04-12	0.9994	1.0001	0.9993	0.9997	+0.030%	81,832	-1.721%
2026-04-11	1.0006	1.0006	0.9993	0.9994	-0.120%	133,495	-1.691%
2026-04-10	0.9978	1.0010	0.9978	1.0006	+0.281%	100,503	-1.809%
2026-04-09	0.9982	0.9983	0.9978	0.9978	-0.040%	106,866	-1.533%
2026-04-08	0.9982	0.9983	0.9981	0.9982	0.000%	152,436	-1.573%
2026-04-07	0.9982	0.9989	0.9977	0.9982	0.000%	728,165	-1.573%
2026-04-06	0.9981	0.9982	0.9980	0.9982	+0.010%	140,409	-1.573%
2026-04-05	0.9982	0.9982	0.9981	0.9981	-0.010%	61,328	-1.563%
2026-04-04	0.9983	0.9988	0.9981	0.9982	-0.010%	187,984	-1.573%
2026-04-03	0.9984	0.9986	0.9979	0.9983	-0.010%	133,742	-1.583%
2026-04-02	0.9981	0.9985	0.9978	0.9984	+0.030%	577,890	-1.593%
2026-04-01	0.9982	0.9983	0.9980	0.9981	-0.010%	78,028	-1.563%
2026-03-31	0.9981	0.9984	0.9980	0.9982	+0.010%	121,808	-1.573%
2026-03-30	0.9981	0.9985	0.9981	0.9981	0.000%	131,450	-1.563%
2026-03-29	0.9982	0.9983	0.9981	0.9981	-0.010%	91,427	-1.563%
2026-03-28	0.9981	0.9985	0.9980	0.9982	+0.010%	294,531	-1.573%
2026-03-27	0.9983	0.9983	0.9980	0.9981	-0.020%	84,588	-1.563%
2026-03-26	0.9982	0.9983	0.9957	0.9983	+0.010%	66,473	-1.583%
2026-03-25	0.9982	0.9983	0.9981	0.9982	0.000%	43,826	-1.573%
2026-03-24	0.9957	0.9985	0.9957	0.9982	+0.010%	33,105	-1.573%
2026-03-18	0.9984	0.9984	0.9981	0.9981	-0.030%	26,834	-1.563%
2026-03-17	0.9957	0.9985	0.9957	0.9984	+0.020%	94,918	-1.593%
2026-03-16	0.9983	0.9983	0.9981	0.9982	-0.010%	53,142	-1.573%
2026-03-15	0.9982	0.9983	0.9980	0.9983	+0.010%	225,483	-1.583%
2026-03-14	0.9981	0.9983	0.9981	0.9982	+0.010%	76,300	-1.573%
2026-03-13	0.9983	0.9984	0.9980	0.9981	-0.020%	266,768	-1.563%
2026-03-12	0.9980	1.0008	0.9957	0.9983	+0.030%	164,869	-1.583%
2026-03-11	0.9982	0.9983	0.9980	0.9980	-0.020%	82,101	-1.553%
2026-03-10	0.9982	0.9983	0.9981	0.9982	0.000%	87,466	-1.573%
2026-03-09	0.9982	0.9983	0.9981	0.9982	0.000%	195,376	-1.573%
2026-03-08	0.9982	0.9983	0.9981	0.9982	0.000%	58,088	-1.573%
2026-03-07	0.9984	0.9984	0.9981	0.9982	-0.020%	58,705	-1.573%
2026-03-06	0.9984	0.9984	0.9980	0.9984	0.000%	40,551	-1.593%
2026-03-05	0.9981	0.9989	0.9978	0.9984	+0.030%	101,733	-1.593%
2026-03-04	0.9985	0.9987	0.9957	0.9981	-0.040%	470,467	-1.563%
2026-03-03	0.9985	0.9986	0.9957	0.9985	0.000%	81,015	-1.602%
2026-03-02	0.9984	0.9987	0.9983	0.9985	+0.010%	173,315	-1.602%
2026-03-01	0.9988	0.9988	0.9979	0.9984	-0.040%	78,785	-1.593%
2026-02-28	0.9967	1.0032	0.9966	0.9988	+0.211%	91,557	-1.632%
2026-02-27	0.9973	1.0053	0.9809	0.9967	-0.060%	268,803	-1.425%
2026-02-26	0.9979	1.0049	0.9564	0.9973	-0.060%	146,729	-1.484%
2026-02-25	1.0006	1.0054	0.9714	0.9979	-0.270%	141,026	-1.543%
2026-02-24	1.0007	1.0008	1.0006	1.0006	-0.010%	71,278	-1.809%
2026-02-23	1.0006	1.0007	1.0005	1.0007	+0.010%	243,084	-1.819%
2026-02-22	1.0007	1.0008	1.0005	1.0006	-0.010%	86,262	-1.809%
2026-02-21	1.0006	1.0017	0.9997	1.0007	+0.010%	104,757	-1.819%
2026-02-20	0.9998	1.0015	0.9998	1.0006	+0.080%	58,070	-1.809%
2026-02-19	0.9987	1.0012	0.9982	0.9998	+0.110%	88,653	-1.730%
2026-02-18	0.9986	0.9989	0.9986	0.9987	+0.010%	120,931	-1.622%
2026-02-17	0.9986	0.9988	0.9985	0.9986	0.000%	111,524	-1.612%
2026-02-16	0.9988	0.9988	0.9980	0.9986	-0.020%	111,176	-1.612%
2026-02-15	1.0015	1.0016	0.9975	0.9988	-0.270%	128,234	-1.632%
2026-02-14	1.0013	1.0018	1.0007	1.0015	+0.020%	158,363	-1.897%
2026-02-13	1.0016	1.0020	1.0008	1.0013	-0.030%	343,740	-1.878%
2026-02-12	1.0016	1.0020	1.0007	1.0016	0.000%	165,366	-1.907%
2026-02-11	1.0012	1.0020	1.0009	1.0016	+0.040%	161,735	-1.907%
2026-02-10	1.0014	1.0024	1.0007	1.0012	-0.020%	250,567	-1.868%
2026-02-09	1.0018	1.0030	0.9997	1.0014	-0.040%	174,544	-1.887%
2026-02-08	1.0008	1.0034	1.0007	1.0018	+0.100%	151,204	-1.927%
2026-02-07	1.0005	1.0010	1.0001	1.0008	+0.030%	118,630	-1.829%
2026-02-06	1.0007	1.0017	1.0004	1.0005	-0.010%	177,104	-1.799%
2026-02-05	1.0007	1.0008	1.0005	1.0006	+0.110%	15,918	-1.809%
2026-02-04	0.9997	0.9997	0.9995	0.9995	-0.020%	46,647	-1.701%
2026-02-03	0.9995	0.9999	0.9987	0.9997	+0.020%	58,427	-1.721%
2026-02-02	1.0013	1.0013	0.9988	0.9995	-0.180%	229,740	-1.701%
2026-02-01	0.9998	1.0019	0.9996	1.0013	+0.150%	229,078	-1.878%
2026-01-31	0.9995	1.0001	0.9991	0.9998	+0.030%	260,807	-1.730%
2026-01-30	0.9996	1.0000	0.9994	0.9995	-0.010%	258,038	-1.701%
2026-01-29	0.9989	1.0001	0.9988	0.9996	+0.070%	87,520	-1.711%
2026-01-28	1.0006	1.0017	0.9971	0.9989	-0.170%	136,620	-1.642%
2026-01-27	0.9997	1.0015	0.9997	1.0006	+0.170%	670	-1.809%
2026-01-23	0.9987	0.9989	0.9977	0.9989	+0.020%	25,807	-1.642%
2026-01-22	0.9985	0.9987	0.9982	0.9987	+0.020%	62,878	-1.622%
2026-01-21	0.9987	0.9990	0.9984	0.9985	-0.020%	99,332	-1.602%
2026-01-20	0.9982	0.9990	0.9978	0.9987	+0.050%	43,284	-1.622%
2026-01-19	0.9994	0.9999	0.9967	0.9982	-0.120%	58,167	-1.573%
2026-01-18	0.9996	1.0019	0.9971	0.9994	-0.020%	112,775	-1.691%
2026-01-17	0.9997	1.0000	0.9995	0.9996	+0.020%	14,608	-1.711%
2026-01-16	1.0007	1.0007	0.9987	0.9994	-0.120%	25,643	-1.691%
2026-01-15	1.0013	1.0015	0.9981	1.0006	-0.070%	147,808	-1.809%
2026-01-14	1.0013	1.0015	1.0010	1.0013	0.000%	177,841	-1.878%
2026-01-13	1.0013	1.0015	1.0010	1.0013	0.000%	181,633	-1.878%
2026-01-12	1.0013	1.0015	1.0011	1.0013	0.000%	285,298	-1.878%
2026-01-11	1.0015	1.0017	1.0011	1.0013	-0.020%	495,515	-1.878%
2026-01-10	1.0015	1.0017	1.0011	1.0015	0.000%	433,609	-1.897%
2026-01-09	1.0001	1.0018	0.9996	1.0015	+0.150%	414,284	-1.897%
2026-01-08	0.9992	1.0010	0.9988	1.0000	+0.080%	126,144	-1.750%
2026-01-07	1.0012	1.0012	0.9988	0.9992	-0.200%	291,363	-1.671%
2026-01-06	1.0011	1.0016	1.0004	1.0012	0.000%	385,530	-1.868%
2026-01-05	1.0013	1.0017	1.0007	1.0012	-0.020%	333,952	-1.868%
2026-01-04	1.0013	1.0019	1.0009	1.0014	0.000%	221,079	-1.887%
2026-01-03	1.0007	1.0017	1.0005	1.0014	+0.080%	397,746	-1.887%
2026-01-02	1.0005	1.0013	0.9998	1.0006	+0.010%	141,086	-1.809%
2026-01-01	0.9985	1.0013	0.9968	1.0005	+0.190%	143,155	-1.799%
2025-12-31	0.9980	0.9992	0.9976	0.9986	+0.060%	224,887	-1.612%
2025-12-30	0.9991	1.0013	0.9971	0.9980	-0.120%	542,105	-1.553%
2025-12-29	0.9991	0.9998	0.9980	0.9992	+0.010%	172,068	-1.671%
2025-12-28	0.9991	1.0008	0.9986	0.9991	-0.010%	254,025	-1.661%
2025-12-27	0.9986	1.0004	0.9982	0.9992	+0.060%	338,665	-1.671%
2025-12-26	0.9992	1.0008	0.9980	0.9986	-0.060%	190,835	-1.612%
2025-12-25	0.9986	0.9998	0.9982	0.9992	+0.060%	341,902	-1.671%
2025-12-24	0.9995	1.0007	0.9981	0.9986	-0.100%	517,373	-1.612%
2025-12-23	0.9981	1.0001	0.9968	0.9996	+0.150%	195,811	-1.711%
2025-12-22	0.9981	1.0007	0.9956	0.9981	0.000%	316,250	-1.563%
2025-12-21	0.9981	0.9994	0.9968	0.9981	0.000%	208,698	-1.563%
2025-12-20	0.9981	0.9994	0.9968	0.9981	0.000%	376,845	-1.563%
2025-12-19	0.9981	0.9994	0.9968	0.9981	0.000%	693,548	-1.563%
2025-12-18	0.9968	0.9994	0.9956	0.9981	+0.140%	65,833	-1.563%
2025-12-17	0.9994	1.0007	0.9967	0.9967	-0.270%	30,212	-1.425%
2025-12-16	0.9994	0.9995	0.9994	0.9994	-0.010%	49,750	-1.691%
2025-12-15	0.9995	0.9995	0.9983	0.9995	+0.010%	47,254	-1.701%
2025-12-14	0.9994	0.9995	0.9994	0.9994	0.000%	36,406	-1.691%
2025-12-13	0.9995	0.9995	0.9994	0.9994	-0.010%	35,034	-1.691%
2025-12-12	0.9981	1.0001	0.9981	0.9995	+0.140%	53,554	-1.701%
2025-12-11	0.9981	0.9994	0.9956	0.9981	0.000%	36,894	-1.563%
2025-12-10	0.9971	1.0007	0.9958	0.9981	+0.100%	46,344	-1.563%
2025-12-09	0.9970	0.9989	0.9925	0.9971	+0.010%	161,881	-1.464%
2025-12-08	0.9947	0.9971	0.9936	0.9970	+0.221%	49,545	-1.454%
2025-12-07	0.9970	1.0007	0.9929	0.9948	-0.231%	37,138	-1.236%
2025-12-06	0.9971	0.9989	0.9970	0.9971	+0.010%	52,163	-1.464%
2025-12-05	0.9970	0.9971	0.9970	0.9970	0.000%	42,624	-1.454%
2025-12-04	0.9971	1.0001	0.9936	0.9970	0.000%	1,072,334	-1.454%
2025-12-03	0.9971	1.0001	0.9935	0.9970	-0.010%	1,378,170	-1.454%
2025-12-02	0.9971	1.0004	0.9951	0.9971	0.000%	2,636,460	-1.464%
2025-12-01	0.9971	0.9997	0.9939	0.9971	0.000%	2,810,837	-1.464%
2025-11-30	0.9971	0.9998	0.9952	0.9971	0.000%	2,944,271	-1.464%
2025-11-29	0.9971	0.9998	0.9944	0.9971	0.000%	2,536,900	-1.464%
2025-11-28	0.9971	1.0004	0.9925	0.9971	0.000%	2,872,654	-1.464%
2025-11-27	0.9971	1.0002	0.9943	0.9971	0.000%	2,118,188	-1.464%
2025-11-26	0.9974	1.0007	0.9907	0.9971	-0.030%	2,564,157	-1.464%
2025-11-25	0.9974	1.0007	0.9925	0.9974	0.000%	973,127	-1.494%
2025-11-24	0.9971	1.0007	0.9943	0.9974	+0.030%	1,172,455	-1.494%
2025-11-23	0.9968	1.0007	0.9943	0.9971	+0.030%	1,284,797	-1.464%
2025-11-22	0.9968	0.9985	0.9951	0.9968	0.000%	823,780	-1.435%
2025-11-21	0.9970	1.0002	0.9620	0.9968	-0.020%	873,525	-1.435%
2025-11-20	0.9971	0.9988	0.9935	0.9970	-0.010%	553,030	-1.454%
2025-11-19	0.9971	0.9999	0.9905	0.9971	+0.010%	885,459	-1.464%
2025-11-18	0.9970	1.0006	0.9925	0.9970	-0.010%	789,164	-1.454%
2025-11-17	0.9970	0.9988	0.9952	0.9971	0.000%	178,082	-1.464%
2025-11-16	0.9967	1.0007	0.9905	0.9971	+0.040%	654,641	-1.464%
2025-11-15	0.9968	0.9984	0.9950	0.9967	-0.010%	1,379,622	-1.425%
2025-11-14	0.9970	1.0000	0.9810	0.9968	-0.020%	1,624,355	-1.435%
2025-11-13	0.9969	1.0005	0.9952	0.9970	+0.010%	154,086	-1.454%
2025-11-12	0.9969	0.9987	0.9951	0.9969	-0.010%	53,449	-1.444%
2025-11-11	0.9970	0.9987	0.9969	0.9970	+0.010%	58,143	-1.454%
2025-11-10	0.9953	0.9987	0.9944	0.9969	+0.161%	114,981	-1.444%
2025-11-09	0.9970	0.9972	0.9906	0.9953	-0.171%	64,969	-1.286%
2025-11-08	0.9970	0.9988	0.9969	0.9970	0.000%	45,246	-1.454%
2025-11-07	0.9970	1.0005	0.9970	0.9970	0.000%	99,809	-1.454%
2025-11-06	0.9979	0.9988	0.9952	0.9970	-0.090%	174,839	-1.454%
2025-11-05	0.9971	0.9993	0.9951	0.9979	+0.080%	139,962	-1.543%
2025-11-04	0.9995	1.0007	0.9905	0.9971	-0.240%	164,830	-1.464%
2025-11-03	0.9982	1.0019	0.9967	0.9995	+0.130%	267,116	-1.701%
2025-11-02	0.9995	0.9995	0.9979	0.9982	-0.130%	40,296	-1.573%
2025-11-01	0.9982	0.9995	0.9979	0.9995	+0.130%	45,504	-1.701%
2025-10-31	0.9983	0.9993	0.9979	0.9982	0.000%	82,091	-1.573%
2025-10-30	0.9983	0.9999	0.9968	0.9982	0.000%	292,553	-1.573%
2025-10-29	0.9983	0.9994	0.9971	0.9982	0.000%	81,202	-1.573%
2025-10-28	0.9982	0.9994	0.9960	0.9982	0.000%	90,210	-1.573%
2025-10-27	0.9984	0.9996	0.9957	0.9982	-0.020%	58,371	-1.573%
2025-10-26	0.9985	0.9996	0.9973	0.9984	-0.010%	78,124	-1.593%
2025-10-25	0.9984	0.9996	0.9973	0.9985	+0.010%	48,758	-1.602%
2025-10-24	0.9984	0.9996	0.9973	0.9984	-0.010%	62,386	-1.593%
2025-10-23	0.9996	0.9996	0.9984	0.9985	+0.010%	3,727	-1.602%
2025-10-22	0.9988	1.0002	0.9972	0.9984	-0.040%	64,400	-1.593%
2025-10-21	0.9983	0.9995	0.9969	0.9988	+0.050%	124,392	-1.632%
2025-10-20	0.9982	1.0001	0.9968	0.9983	+0.010%	3,031,570	-1.583%
2025-10-19	0.9983	1.0001	0.9968	0.9982	-0.020%	1,136,287	-1.573%
2025-10-18	0.9982	0.9996	0.9969	0.9984	+0.020%	138,478	-1.593%
2025-10-17	1.0009	1.0026	0.9961	0.9982	-0.260%	576,854	-1.573%
2025-10-16	0.9982	1.0068	0.9982	1.0008	+0.260%	356,083	-1.829%
2025-10-15	0.9982	1.0001	0.9969	0.9982	0.000%	268,732	-1.573%
2025-10-14	0.9982	1.0008	0.9957	0.9982	0.000%	449,951	-1.573%
2025-10-13	0.9982	1.0001	0.9968	0.9982	0.000%	224,208	-1.573%
2025-10-12	0.9982	0.9995	0.9969	0.9982	0.000%	183,181	-1.573%
2025-10-11	1.0008	1.0052	0.9961	0.9982	-0.260%	1,296,715	-1.573%
2025-10-10	1.0008	1.0027	0.9989	1.0008	0.000%	828,812	-1.829%
2025-10-09	1.0009	1.0026	0.9989	1.0008	-0.010%	80,949	-1.829%
2025-10-08	1.0008	1.0026	0.9989	1.0009	0.000%	89,028	-1.838%
2025-10-07	0.9973	1.0020	0.9953	1.0009	+0.371%	104,153	-1.838%
2025-10-06	0.9971	1.0006	0.9955	0.9972	0.000%	92,286	-1.474%
2025-10-05	0.9973	0.9988	0.9938	0.9972	0.000%	42,645	-1.474%
2025-10-04	0.9974	0.9992	0.9956	0.9972	-0.030%	68,374	-1.474%
2025-10-03	0.9975	1.0008	0.9938	0.9975	+0.010%	91,029	-1.504%
2025-10-02	0.9971	1.0014	0.9953	0.9974	+0.030%	87,342	-1.494%
2025-10-01	0.9985	0.9991	0.9905	0.9971	-0.140%	142,973	-1.464%
2025-09-30	0.9985	0.9993	0.9978	0.9985	0.000%	178,546	-1.602%
2025-09-29	0.9971	1.0099	0.9952	0.9985	+0.120%	315,983	-1.602%
2025-09-28	0.9973	0.9991	0.9953	0.9973	+0.020%	169,348	-1.484%
2025-09-27	0.9971	0.9990	0.9952	0.9971	0.000%	146,703	-1.464%
2025-09-26	0.9971	0.9990	0.9952	0.9971	0.000%	250,002	-1.464%
2025-09-25	0.9971	0.9990	0.9952	0.9971	0.000%	141,340	-1.464%
2025-09-24	0.9971	0.9990	0.9971	0.9971	0.000%	196,694	-1.464%
2025-09-23	0.9972	0.9999	0.9952	0.9971	-0.010%	425,553	-1.464%
2025-09-22	0.9973	1.0003	0.9952	0.9972	-0.210%	299,917	-1.474%
2025-09-21	0.9995	1.0002	0.9961	0.9993	-0.020%	244,507	-1.681%
2025-09-20	0.9996	1.0006	0.9988	0.9995	-0.020%	222,324	-1.701%
2025-09-19	0.9976	1.0005	0.9971	0.9997	+0.221%	389,238	-1.721%
2025-09-18	0.9982	1.0004	0.9956	0.9975	-0.070%	229,294	-1.504%
2025-09-17	0.9995	1.0013	0.9958	0.9982	-0.130%	498,824	-1.573%
2025-09-16	0.9995	1.0014	0.9982	0.9995	0.000%	445,044	-1.701%
2025-09-15	0.9995	1.0007	0.9982	0.9995	0.000%	218,093	-1.701%
2025-09-14	0.9995	1.0007	0.9982	0.9995	0.000%	156,655	-1.701%
2025-09-13	0.9995	1.0012	0.9982	0.9995	0.000%	177,864	-1.701%
2025-09-12	0.9995	1.0013	0.9982	0.9995	0.000%	771,387	-1.701%
2025-09-11	0.9995	1.0008	0.9995	0.9995	0.000%	44,400	-1.701%
2025-09-10	0.9995	1.0010	0.9982	0.9995	0.000%	131,236	-1.701%
2025-09-09	0.9995	1.0008	0.9935	0.9995	0.000%	207,282	-1.701%
2025-09-08	0.9995	1.0020	0.9971	0.9995	0.000%	324,704	-1.701%
2025-09-07	0.9995	1.0007	0.9982	0.9995	0.000%	75,443	-1.701%
2025-09-06	1.0008	1.0082	0.9972	0.9995	-0.130%	78,223	-1.701%
2025-09-05	0.9971	1.0068	0.9952	1.0008	+0.351%	231,475	-1.829%
2025-09-04	0.9999	1.0013	0.9925	0.9973	-0.260%	220,681	-1.484%
2025-09-03	1.0001	1.0018	0.9984	0.9999	-0.020%	422,201	-1.740%
2025-09-02	0.9966	1.0009	0.9957	1.0001	+0.351%	322,574	-1.760%
2025-09-01	0.9970	1.0020	0.9935	0.9966	-0.040%	255,218	-1.415%
2025-08-31	0.9971	0.9989	0.9961	0.9970	-0.010%	90,881	-1.454%
2025-08-30	0.9973	1.0008	0.9941	0.9971	-0.050%	65,885	-1.464%
2025-08-29	0.9971	1.0060	0.9931	0.9976	+0.060%	229,259	-1.514%
2025-08-28	0.9967	0.9992	0.9951	0.9970	+0.040%	132,029	-1.454%
2025-08-27	0.9994	1.0007	0.9932	0.9966	-0.290%	102,229	-1.415%
2025-08-26	0.9994	1.0007	0.9982	0.9995	0.000%	157,381	-1.701%

.dark-mode .LBYNX7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LBYNX7{ color: #333333; background-color: white; border: 2px solid #333333; }USDPUSDTUSDP / Tether USDcrypto Huobi

USDPUSDT
USDP / Tether USD
crypto Huobi