Dark

USDPUSDT
USDP / Tether USD
crypto Composite

Delayed

Oct 2, 2026 4:16:00 AM EDT

0.9825USDT0.000%(0.0000)20

0.9825Bid 0.9898Ask 0.0073Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.9825	0.9825	0.9825	0.9825	0.000%	2	0.000%
2026-10-01	0.9861	0.9861	0.9825	0.9825	+0.286%	26	0.000%
2026-09-30	0.9662	0.9861	0.9662	0.9797	+1.397%	9	+0.286%
2026-09-29	0.9949	0.9949	0.9571	0.9662	-0.689%	278	+1.687%
2026-09-27	0.9662	0.9898	0.9567	0.9729	-1.975%	136	+0.987%
2026-09-24	0.9978	0.9998	0.9925	0.9925	-0.531%	73,415	-1.008%
2026-09-23	0.9972	1.0011	0.9802	0.9978	+0.060%	3,774,491	-1.533%
2026-09-22	0.9989	1.0002	0.9957	0.9972	-0.170%	261,983	-1.474%
2026-09-21	0.9967	0.9994	0.9964	0.9989	+0.221%	82,705	-1.642%
2026-09-20	0.9979	1.0006	0.9964	0.9967	-0.120%	91,217	-1.425%
2026-09-19	0.9968	1.0000	0.9957	0.9979	+0.110%	88,021	-1.543%
2026-09-18	0.9983	1.0352	0.9962	0.9968	-0.140%	117,256	-1.435%
2026-09-17	0.9978	1.0002	0.9957	0.9982	+0.040%	48,176	-1.573%
2026-09-16	0.9955	1.0003	0.9950	0.9978	+0.231%	134,944	-1.533%
2026-09-15	0.9999	1.0019	0.9950	0.9955	-0.440%	337,152	-1.306%
2026-09-14	0.9996	1.0007	0.9966	0.9999	+0.030%	101,743	-1.740%
2026-09-13	0.9994	1.0007	0.9957	0.9996	+0.020%	75,131	-1.711%
2026-09-12	0.9976	1.0001	0.9957	0.9994	+0.180%	61,869	-1.691%
2026-09-11	0.9995	1.0067	0.9919	0.9976	-0.190%	414,796	-1.514%
2026-09-10	1.0000	1.0005	0.9961	0.9995	-0.090%	601,204	-1.701%
2026-09-09	0.9999	1.0020	0.9971	1.0004	+0.060%	51,364	-1.789%
2026-09-08	0.9999	1.0012	0.9997	0.9998	-0.010%	41,941	-1.730%
2026-09-07	1.0009	1.0012	0.9995	0.9999	+0.040%	34,892	-1.740%
2026-09-06	0.9978	1.0013	0.9976	0.9995	-0.140%	38,662	-1.701%
2026-09-05	0.9994	1.0123	0.9972	1.0009	+0.040%	96,058	-1.838%
2026-09-04	0.9999	1.0176	0.9995	1.0005	+0.070%	490,879	-1.799%
2026-09-03	0.9975	1.0024	0.9973	0.9998	-0.080%	194,391	-1.730%
2026-09-02	0.9996	1.0131	0.9973	1.0006	+0.070%	623,709	-1.809%
2026-09-01	0.9989	1.0004	0.9965	0.9999	+0.030%	128,104	-1.740%
2026-08-31	0.9995	0.9999	0.9957	0.9996	+0.050%	96,489	-1.711%
2026-08-30	0.9990	1.0013	0.9982	0.9991	+0.080%	244,260	-1.661%
2026-08-29	0.9992	1.0006	0.9978	0.9983	-0.100%	98,264	-1.583%
2026-08-28	0.9995	1.0007	0.9972	0.9993	+0.050%	301,851	-1.681%
2026-08-27	0.9989	1.0000	0.9960	0.9988	-0.100%	112,588	-1.632%
2026-08-26	1.0000	1.0020	0.9966	0.9998	-0.040%	701,660	-1.730%
2026-08-25	0.9997	1.0060	0.9940	1.0002	+0.040%	507,624	-1.770%
2026-08-24	1.0019	1.0019	0.9990	0.9998	-0.020%	55,158	-1.730%
2026-08-23	0.9936	1.0828	0.9936	1.0000	-0.150%	802,899	-1.750%
2026-08-22	0.9931	1.0300	0.9862	1.0015	+0.260%	1,073,462	-1.897%
2026-08-21	0.9946	1.0009	0.9833	0.9989	0.000%	283,372	-1.642%
2026-08-20	0.9975	1.0007	0.9800	0.9989	+0.120%	279,334	-1.642%
2026-08-19	0.9950	1.0009	0.9598	0.9977	-0.310%	163,836	-1.524%
2026-08-18	1.0010	1.0045	0.9949	1.0008	+0.050%	154,051	-1.829%
2026-08-17	1.0008	1.0010	1.0000	1.0003	-0.020%	115,993	-1.779%
2026-08-16	0.9972	1.0013	0.9972	1.0005	+0.010%	45,935	-1.799%
2026-08-15	1.0002	1.0004	1.0001	1.0004	+0.020%	4,802	-1.789%
2026-08-14	1.0001	1.0005	0.9974	1.0002	-0.010%	188,456	-1.770%
2026-08-13	0.9994	1.0003	0.9959	1.0003	+0.090%	62,384	-1.779%
2026-08-12	1.0006	1.0256	0.9898	0.9994	-0.120%	175,926	-1.691%
2026-08-11	1.0003	1.0014	0.9992	1.0006	+0.020%	65,327	-1.809%
2026-08-10	1.0005	1.0007	1.0002	1.0004	0.000%	12,939	-1.789%
2026-08-09	1.0010	1.0011	1.0002	1.0004	-0.060%	11,107	-1.789%
2026-08-08	1.0008	1.0014	1.0003	1.0010	+0.020%	15,324	-1.848%
2026-08-07	1.0003	1.0015	1.0002	1.0008	+0.060%	16,503	-1.829%
2026-08-06	1.0007	1.0015	1.0001	1.0002	-0.050%	16,359	-1.770%
2026-08-05	1.0002	1.0007	1.0001	1.0007	+0.050%	28,287	-1.819%
2026-08-04	1.0000	1.0015	0.9986	1.0002	+0.030%	31,913	-1.770%
2026-08-03	1.0000	1.0007	0.9998	0.9999	-0.010%	13,395	-1.740%
2026-08-02	1.0003	1.0005	0.9980	1.0000	-0.030%	85,686	-1.750%
2026-08-01	1.0008	1.0015	1.0002	1.0003	-0.040%	15,325	-1.779%
2026-07-31	1.0008	1.0027	1.0005	1.0007	-0.010%	5,585	-1.819%
2026-07-30	1.0009	1.0011	1.0004	1.0008	-0.010%	36,112	-1.829%
2026-07-29	1.0005	1.0012	1.0005	1.0009	+0.040%	10,852	-1.838%
2026-07-28	1.0007	1.0014	1.0003	1.0005	0.000%	66,940	-1.799%
2026-07-27	1.0007	1.0010	0.9992	1.0005	0.000%	155,455	-1.799%
2026-07-26	1.0009	1.0010	1.0002	1.0005	0.000%	81,618	-1.799%
2026-07-25	1.0007	1.0013	1.0003	1.0005	+0.030%	88,819	-1.799%
2026-07-24	1.0007	1.0011	0.9972	1.0002	-0.020%	70,779	-1.770%
2026-07-23	1.0012	1.0012	1.0003	1.0004	0.000%	147,917	-1.789%
2026-07-22	1.0042	1.0044	0.9972	1.0004	-0.010%	186,445	-1.789%
2026-07-21	0.9911	1.1962	0.9885	1.0005	+0.010%	1,223,016	-1.799%
2026-07-20	0.9913	1.0007	0.9911	1.0004	0.000%	130,429	-1.789%
2026-07-19	0.9921	1.0007	0.9905	1.0004	-0.020%	254,961	-1.789%
2026-07-18	0.9936	1.0007	0.9896	1.0006	+0.040%	250,294	-1.809%
2026-07-17	0.9942	1.0006	0.9898	1.0002	-0.010%	79,683	-1.770%
2026-07-16	0.9948	1.0005	0.9922	1.0003	+0.010%	87,180	-1.779%
2026-07-15	0.9956	1.0009	0.9925	1.0002	-0.050%	156,359	-1.770%
2026-07-14	0.9957	1.0009	0.9956	1.0007	0.000%	107,859	-1.819%
2026-07-13	0.9961	1.0009	0.9956	1.0007	+0.040%	529,106	-1.819%
2026-07-12	0.9952	1.0007	0.9935	1.0003	-0.030%	112,002	-1.779%
2026-07-11	0.9946	1.0007	0.9945	1.0006	+0.010%	52,906	-1.809%
2026-07-10	0.9960	1.0018	0.9930	1.0005	-0.020%	354,459	-1.799%
2026-07-09	0.9964	1.0008	0.9930	1.0007	+0.040%	102,130	-1.819%
2026-07-08	0.9973	1.0009	0.9956	1.0003	+0.010%	455,859	-1.779%
2026-07-07	0.9972	1.0010	0.9971	1.0002	-0.020%	294,680	-1.770%
2026-07-06	0.9979	1.0004	0.9972	1.0004	0.000%	113,601	-1.789%
2026-07-05	0.9971	1.0009	0.9971	1.0004	+0.010%	261,903	-1.789%
2026-07-04	0.9937	1.0008	0.9936	1.0003	-0.030%	307,122	-1.779%
2026-07-03	1.0004	1.0027	0.9936	1.0006	-0.020%	1,170,661	-1.809%
2026-07-02	0.9977	1.7600	0.9956	1.0008	+0.040%	177,401	-1.829%
2026-07-01	0.9981	1.0016	0.9976	1.0004	-0.060%	328,522	-1.789%
2026-06-30	0.9980	1.0013	0.9956	1.0010	+0.010%	495,557	-1.848%
2026-06-29	1.0008	1.3500	0.9971	1.0009	-0.010%	55,838	-1.838%
2026-06-28	1.0010	1.0010	1.0009	1.0010	0.000%	7,130	-1.848%
2026-06-27	1.0010	1.0011	1.0009	1.0010	0.000%	20,258	-1.848%
2026-06-26	1.0014	1.0015	1.0005	1.0010	-0.030%	16,145	-1.848%
2026-06-25	0.9982	1.0015	0.9956	1.0013	+0.030%	154,953	-1.878%
2026-06-24	0.9982	1.0013	0.9979	1.0010	+0.030%	250,263	-1.848%
2026-06-23	0.9984	1.0010	0.9982	1.0007	+0.020%	196,076	-1.819%
2026-06-22	0.9984	1.0007	0.9978	1.0005	-0.010%	131,560	-1.799%
2026-06-21	0.9981	1.0009	0.9978	1.0006	0.000%	171,296	-1.809%
2026-06-20	0.9982	1.0009	0.9977	1.0006	+0.030%	426,964	-1.809%
2026-06-19	1.0008	1.0008	0.9956	1.0003	-0.030%	308,214	-1.779%
2026-06-18	1.0007	1.0011	1.0005	1.0006	+0.010%	319,411	-1.809%
2026-06-17	1.0008	1.0010	1.0000	1.0005	+0.010%	535,001	-1.799%
2026-06-16	1.0009	1.0011	1.0003	1.0004	+0.010%	101,501	-1.789%
2026-06-15	1.0008	1.0013	0.9999	1.0003	+0.010%	148,285	-1.779%
2026-06-14	1.0009	1.0009	0.9999	1.0002	+0.020%	103,090	-1.770%
2026-06-13	1.0009	1.0013	0.9999	1.0000	-0.020%	1,167,649	-1.750%
2026-06-12	1.0008	1.0011	0.9999	1.0002	0.000%	89,234	-1.770%
2026-06-11	1.0009	1.0010	0.9999	1.0002	-0.010%	332,605	-1.770%
2026-06-10	1.0008	1.0009	1.0001	1.0003	+0.020%	207,977	-1.779%
2026-06-09	1.0011	1.0011	1.0001	1.0001	-0.020%	252,874	-1.760%
2026-06-08	1.0007	1.0012	1.0000	1.0003	+0.020%	142,016	-1.779%
2026-06-07	1.0009	1.0011	0.9999	1.0001	+0.020%	300,074	-1.760%
2026-06-06	1.0008	1.0010	0.9973	0.9999	-0.030%	96,966	-1.740%
2026-06-05	1.0006	1.0010	1.0000	1.0002	-0.020%	170,912	-1.770%
2026-06-04	1.0004	1.0017	0.9995	1.0004	+0.020%	301,887	-1.789%
2026-06-03	1.0021	2.4000	0.9974	1.0002	-0.040%	355,685	-1.770%
2026-06-02	1.0019	1.0023	1.0005	1.0006	-0.010%	88,385	-1.809%
2026-06-01	1.0020	1.0021	0.9998	1.0007	-0.020%	176,102	-1.819%
2026-05-31	1.0016	1.0020	1.0008	1.0009	+0.010%	315,377	-1.838%
2026-05-30	1.0022	1.0024	0.9998	1.0008	0.000%	101,961	-1.829%
2026-05-29	1.0020	1.0023	1.0008	1.0008	-0.030%	88,663	-1.829%
2026-05-28	1.0020	1.0023	1.0009	1.0011	0.000%	506,515	-1.858%
2026-05-27	1.0008	1.0023	0.9996	1.0011	+0.020%	277,105	-1.858%
2026-05-26	1.0013	1.0013	1.0003	1.0009	+0.050%	200,748	-1.838%
2026-05-25	1.0003	1.0013	1.0002	1.0004	-0.020%	506,204	-1.789%
2026-05-24	1.0010	1.0010	1.0001	1.0006	-0.020%	213,197	-1.809%
2026-05-23	0.9991	1.0020	0.9970	1.0008	-0.030%	135,868	-1.829%
2026-05-22	0.9984	1.0011	0.9984	1.0011	+0.060%	272,870	-1.858%
2026-05-21	0.9979	1.0006	0.9975	1.0005	+0.030%	180,462	-1.799%
2026-05-20	0.9991	1.0020	0.9958	1.0002	-0.030%	196,002	-1.770%
2026-05-19	0.9998	1.0020	0.9976	1.0005	+0.030%	239,019	-1.799%
2026-05-18	0.9983	1.0008	0.9983	1.0002	-0.010%	109,853	-1.770%
2026-05-17	0.9981	1.0005	0.9980	1.0003	+0.010%	159,179	-1.779%
2026-05-16	0.9981	1.0004	0.9980	1.0002	-0.020%	244,946	-1.770%
2026-05-15	0.9985	1.0004	0.9979	1.0004	+0.020%	163,903	-1.789%
2026-05-14	0.9999	1.0004	0.9970	1.0002	+0.030%	634,709	-1.770%
2026-05-13	1.0001	1.0003	0.9997	0.9999	+0.020%	208,783	-1.740%
2026-05-12	0.9998	1.0002	0.9996	0.9997	-0.020%	244,807	-1.721%
2026-05-11	1.0003	1.0004	0.9998	0.9999	-0.030%	192,965	-1.740%
2026-05-10	1.0001	1.0005	1.0000	1.0002	+0.020%	691,311	-1.770%
2026-05-09	1.0000	1.0001	0.9998	1.0000	0.000%	132,992	-1.750%
2026-05-08	1.0008	1.0022	0.9994	1.0000	+0.020%	554,917	-1.750%
2026-05-07	1.0002	1.0002	0.9998	0.9998	-0.010%	106,863	-1.730%
2026-05-06	0.9999	1.0002	0.9972	0.9999	+0.020%	172,633	-1.740%
2026-05-05	0.9999	1.0000	0.9996	0.9997	-0.010%	144,123	-1.721%
2026-05-04	1.0001	1.0003	0.9996	0.9998	+0.010%	163,945	-1.730%
2026-05-03	1.0001	1.0002	0.9996	0.9997	-0.020%	225,374	-1.721%
2026-05-02	1.0000	1.0031	0.9999	0.9999	-0.030%	76,133	-1.740%
2026-05-01	1.0002	1.0003	0.9996	1.0002	+0.020%	227,050	-1.770%
2026-04-30	0.9998	1.0003	0.9998	1.0000	+0.010%	256,197	-1.750%
2026-04-29	0.9999	1.0003	0.9996	0.9999	0.000%	259,798	-1.740%
2026-04-28	0.9999	1.0002	0.9998	0.9999	0.000%	142,094	-1.740%
2026-04-27	1.0000	1.0001	0.9990	0.9999	+0.040%	202,125	-1.740%
2026-04-26	0.9999	1.0000	0.9991	0.9995	-0.020%	275,945	-1.701%
2026-04-25	0.9995	0.9997	0.9995	0.9997	+0.020%	7,221	-1.721%
2026-04-24	1.0001	1.0001	0.9995	0.9995	-0.010%	199,185	-1.701%
2026-04-23	0.9999	1.0001	0.9996	0.9996	0.000%	152,348	-1.711%
2026-04-22	0.9999	1.0000	0.9996	0.9996	-0.010%	95,790	-1.711%
2026-04-21	0.9999	1.0005	0.9972	0.9997	0.000%	324,558	-1.721%
2026-04-20	0.9999	1.0001	0.9996	0.9997	0.000%	260,306	-1.721%
2026-04-19	0.9999	1.0000	0.9972	0.9997	+0.010%	300,551	-1.721%
2026-04-18	0.9999	1.0000	0.9995	0.9996	0.000%	491,306	-1.711%
2026-04-17	1.0006	1.0007	0.9994	0.9996	+0.020%	392,989	-1.711%
2026-04-16	0.9982	1.0028	0.9982	0.9994	-0.030%	238,421	-1.691%
2026-04-15	0.9984	1.0001	0.9978	0.9997	+0.010%	391,258	-1.721%
2026-04-14	0.9985	0.9999	0.9975	0.9996	-0.020%	280,806	-1.711%
2026-04-13	0.9997	1.0002	0.9970	0.9998	-0.020%	258,558	-1.730%
2026-04-12	0.9994	1.0002	0.9993	1.0000	+0.050%	145,912	-1.750%
2026-04-11	1.0006	1.0006	0.9993	0.9995	-0.010%	147,881	-1.701%
2026-04-10	0.9978	1.0010	0.9978	0.9996	-0.050%	181,777	-1.711%
2026-04-09	0.9982	1.0005	0.9978	1.0001	-0.040%	267,254	-1.760%
2026-04-08	0.9982	1.0006	0.9981	1.0005	+0.010%	185,276	-1.799%
2026-04-07	0.9982	1.0004	0.9977	1.0004	+0.010%	748,120	-1.789%
2026-04-06	0.9981	1.0005	0.9980	1.0003	0.000%	158,820	-1.779%
2026-04-05	0.9982	1.0005	0.9981	1.0003	-0.010%	76,502	-1.779%
2026-04-04	0.9983	1.0010	0.9981	1.0004	+0.030%	351,505	-1.789%
2026-04-03	0.9984	1.0001	0.9979	1.0001	+0.030%	197,752	-1.760%
2026-04-02	0.9981	1.0000	0.9978	0.9998	-0.010%	661,219	-1.730%
2026-04-01	0.9982	1.0004	0.9980	0.9999	-0.060%	150,408	-1.740%
2026-03-31	0.9981	1.0007	0.9980	1.0005	0.000%	210,077	-1.799%
2026-03-30	0.9981	1.0007	0.9981	1.0005	+0.020%	210,223	-1.799%
2026-03-29	0.9982	1.0005	0.9981	1.0003	-0.020%	113,536	-1.779%
2026-03-28	0.9981	1.0005	0.9980	1.0005	0.000%	322,016	-1.799%
2026-03-27	0.9983	1.0005	0.9980	1.0005	+0.050%	108,301	-1.799%
2026-03-26	0.9982	1.0001	0.9957	1.0000	0.000%	71,517	-1.750%
2026-03-25	0.9982	1.0002	0.9981	1.0000	0.000%	57,867	-1.750%
2026-03-24	0.9957	1.0005	0.9957	1.0000	-0.020%	123,444	-1.750%
2026-03-23	1.0000	1.0003	0.9998	1.0002	+0.030%	66,487	-1.770%
2026-03-22	0.9999	1.0002	0.9999	0.9999	0.000%	48,625	-1.740%
2026-03-21	0.9994	1.0000	0.9994	0.9999	+0.050%	14,203	-1.740%
2026-03-20	0.9992	0.9996	0.9991	0.9994	+0.030%	43,531	-1.691%
2026-03-19	0.9994	0.9995	0.9990	0.9991	-0.020%	56,711	-1.661%
2026-03-18	0.9984	0.9998	0.9981	0.9993	-0.030%	92,093	-1.681%
2026-03-17	0.9957	0.9999	0.9957	0.9996	-0.010%	136,576	-1.711%
2026-03-16	0.9983	0.9999	0.9981	0.9997	+0.010%	85,524	-1.721%
2026-03-15	0.9982	0.9998	0.9980	0.9996	-0.010%	256,264	-1.711%
2026-03-14	0.9981	0.9998	0.9981	0.9997	0.000%	90,162	-1.721%
2026-03-13	0.9983	0.9999	0.9980	0.9997	-0.010%	297,698	-1.721%
2026-03-12	0.9980	1.0008	0.9957	0.9998	0.000%	205,316	-1.730%
2026-03-11	0.9982	1.0001	0.9980	0.9998	-0.020%	119,076	-1.730%
2026-03-10	0.9982	1.0001	0.9981	1.0000	+0.010%	98,742	-1.750%
2026-03-09	0.9982	0.9999	0.9981	0.9999	+0.010%	222,918	-1.740%
2026-03-08	0.9982	1.0000	0.9981	0.9998	-0.020%	82,755	-1.730%
2026-03-07	0.9984	1.0000	0.9981	1.0000	0.000%	74,694	-1.750%
2026-03-06	0.9984	1.0001	0.9980	1.0000	0.000%	102,394	-1.750%
2026-03-05	0.9981	1.0007	0.9978	1.0000	-0.060%	609,213	-1.750%
2026-03-04	0.9985	1.0009	0.9957	1.0006	+0.070%	1,163,400	-1.809%
2026-03-03	0.9985	1.0000	0.9957	0.9999	-0.010%	94,288	-1.740%
2026-03-02	0.9984	1.0003	0.9983	1.0000	0.000%	237,991	-1.750%
2026-03-01	0.9988	1.0001	0.9979	1.0000	+0.010%	99,702	-1.750%
2026-02-28	0.9967	1.0032	0.9966	0.9999	0.000%	167,130	-1.740%
2026-02-27	0.9973	1.0053	0.9809	0.9999	0.000%	341,563	-1.740%
2026-02-26	0.9979	1.0049	0.9564	0.9999	-0.020%	291,997	-1.740%
2026-02-25	1.0006	1.0054	0.9714	1.0001	-0.010%	354,723	-1.760%
2026-02-24	1.0007	1.0008	1.0001	1.0002	+0.010%	123,535	-1.770%
2026-02-23	1.0006	1.0007	1.0001	1.0001	-0.020%	331,576	-1.760%
2026-02-22	1.0007	1.0008	1.0001	1.0003	+0.020%	103,564	-1.779%
2026-02-21	1.0006	1.0017	0.9997	1.0001	0.000%	136,072	-1.760%
2026-02-20	0.9998	1.0015	0.9998	1.0001	-0.020%	121,906	-1.760%
2026-02-19	0.9987	1.0012	0.9982	1.0003	-0.010%	177,030	-1.779%
2026-02-18	0.9986	1.0006	0.9986	1.0004	+0.020%	161,664	-1.789%
2026-02-17	0.9986	1.0003	0.9985	1.0002	0.000%	130,014	-1.770%
2026-02-16	0.9988	1.0002	0.9980	1.0002	+0.010%	128,029	-1.770%
2026-02-15	1.0015	1.0016	0.9975	1.0001	0.000%	176,092	-1.760%
2026-02-14	1.0013	1.0018	0.9999	1.0001	+0.020%	170,747	-1.760%
2026-02-13	1.0016	1.0020	0.9999	0.9999	-0.010%	708,614	-1.740%
2026-02-12	1.0016	1.0020	0.9998	1.0000	-0.020%	343,941	-1.750%
2026-02-11	1.0012	1.0020	1.0001	1.0002	-0.010%	246,217	-1.770%
2026-02-10	1.0014	1.0024	1.0000	1.0003	-0.020%	325,262	-1.779%
2026-02-09	1.0018	1.0030	0.9997	1.0005	-0.020%	207,621	-1.799%
2026-02-08	1.0008	1.0034	1.0005	1.0007	+0.010%	229,986	-1.819%
2026-02-07	1.0005	1.0010	1.0000	1.0006	-0.020%	208,326	-1.809%
2026-02-06	1.0007	1.0017	1.0003	1.0008	-0.050%	376,604	-1.829%
2026-02-05	1.0007	1.0016	1.0005	1.0013	+0.010%	140,532	-1.878%
2026-02-04	0.9997	1.0013	0.9995	1.0012	+0.030%	122,824	-1.868%
2026-02-03	0.9995	1.0011	0.9987	1.0009	+0.020%	87,689	-1.838%
2026-02-02	1.0013	1.0013	0.9988	1.0007	-0.040%	289,550	-1.819%
2026-02-01	0.9998	1.0019	0.9996	1.0011	+0.020%	469,702	-1.858%
2026-01-31	0.9995	1.0016	0.9991	1.0009	-0.060%	291,711	-1.838%
2026-01-30	0.9996	1.0024	0.9994	1.0015	+0.040%	466,951	-1.897%
2026-01-29	0.9989	1.0014	0.9988	1.0011	0.000%	107,339	-1.858%
2026-01-28	1.0006	1.0017	0.9971	1.0011	+0.010%	204,748	-1.858%
2026-01-27	0.9997	1.0015	0.9997	1.0010	+0.010%	27,887	-1.848%
2026-01-26	1.0008	1.0012	1.0004	1.0009	+0.030%	719,987	-1.838%
2026-01-25	1.0012	1.0012	1.0005	1.0006	-0.050%	26,477	-1.809%
2026-01-24	1.0010	1.0016	1.0009	1.0011	+0.010%	52,076	-1.858%
2026-01-23	0.9987	1.0015	0.9977	1.0010	0.000%	123,465	-1.848%
2026-01-22	0.9985	1.0011	0.9982	1.0010	0.000%	235,408	-1.848%
2026-01-21	0.9987	1.0012	0.9984	1.0010	+0.030%	334,968	-1.848%
2026-01-20	0.9982	1.0008	0.9978	1.0007	+0.050%	55,304	-1.819%
2026-01-19	0.9994	1.0004	0.9967	1.0002	0.000%	87,610	-1.770%
2026-01-18	0.9996	1.0019	0.9971	1.0002	0.000%	191,151	-1.770%
2026-01-17	0.9997	1.0011	0.9995	1.0002	0.000%	105,738	-1.770%
2026-01-16	1.0007	1.0013	0.9987	1.0002	-0.020%	727,080	-1.770%
2026-01-15	1.0013	1.0015	0.9981	1.0004	+0.040%	204,212	-1.789%
2026-01-14	1.0013	1.0015	1.0000	1.0000	-0.030%	659,468	-1.750%
2026-01-13	1.0013	1.0015	1.0002	1.0003	-0.060%	347,318	-1.779%
2026-01-12	1.0013	1.0015	1.0006	1.0009	0.000%	302,812	-1.838%
2026-01-11	1.0015	1.0017	1.0005	1.0009	+0.010%	537,248	-1.838%
2026-01-10	1.0015	1.0017	1.0006	1.0008	-0.050%	540,601	-1.829%
2026-01-09	1.0001	1.0018	0.9996	1.0013	+0.050%	754,946	-1.878%
2026-01-08	0.9992	1.0014	0.9988	1.0008	+0.030%	240,465	-1.829%
2026-01-07	1.0012	1.0012	0.9988	1.0005	+0.060%	422,949	-1.799%
2026-01-06	1.0011	1.0016	0.9998	0.9999	0.000%	433,483	-1.740%
2026-01-05	1.0013	1.0017	0.9999	0.9999	-0.010%	697,423	-1.740%
2026-01-04	1.0013	1.0019	1.0000	1.0000	-0.060%	341,879	-1.750%
2026-01-03	1.0007	1.0017	1.0005	1.0006	-0.020%	483,422	-1.809%
2026-01-02	1.0005	1.0013	0.9998	1.0008	-0.010%	203,019	-1.829%
2026-01-01	0.9985	1.0029	0.9968	1.0009	+0.020%	260,548	-1.838%
2025-12-31	0.9980	1.0013	0.9976	1.0007	-0.020%	263,934	-1.819%
2025-12-30	0.9991	1.0014	0.9971	1.0009	-0.050%	1,585,351	-1.838%
2025-12-29	0.9991	1.0014	0.9980	1.0014	+0.110%	841,265	-1.887%
2025-12-28	0.9991	1.0008	0.9986	1.0003	+0.020%	278,267	-1.779%
2025-12-27	0.9986	1.0007	0.9982	1.0001	0.000%	382,300	-1.760%
2025-12-26	0.9992	1.0010	0.9980	1.0001	0.000%	334,323	-1.760%
2025-12-25	0.9986	1.0005	0.9982	1.0001	-0.020%	465,015	-1.760%
2025-12-24	0.9995	1.0007	0.9981	1.0003	+0.020%	753,649	-1.779%
2025-12-23	0.9981	1.0006	0.9968	1.0001	-0.010%	205,372	-1.760%
2025-12-22	0.9981	1.0007	0.9956	1.0002	+0.010%	391,764	-1.770%
2025-12-21	0.9981	1.0003	0.9968	1.0001	0.000%	255,239	-1.760%
2025-12-20	0.9981	1.0004	0.9968	1.0001	+0.010%	456,669	-1.760%
2025-12-19	0.9981	1.0008	0.9968	1.0000	-0.010%	865,698	-1.750%
2025-12-18	0.9968	1.0004	0.9956	1.0001	+0.060%	179,177	-1.760%
2025-12-17	0.9994	1.0007	0.9967	0.9995	-0.040%	62,266	-1.701%
2025-12-16	0.9994	1.0006	0.9994	0.9999	+0.050%	483,431	-1.740%
2025-12-15	0.9995	1.0003	0.9983	0.9994	+0.020%	197,734	-1.691%
2025-12-14	0.9994	0.9998	0.9991	0.9992	-0.040%	70,736	-1.671%
2025-12-13	0.9995	1.0000	0.9992	0.9996	-0.010%	67,704	-1.711%
2025-12-12	0.9981	1.0001	0.9981	0.9997	+0.030%	182,510	-1.721%
2025-12-11	0.9981	0.9998	0.9956	0.9994	+0.060%	69,083	-1.691%
2025-12-10	0.9971	1.0007	0.9958	0.9988	-0.100%	77,005	-1.632%
2025-12-09	0.9970	1.0002	0.9925	0.9998	+0.080%	4,960,546	-1.730%
2025-12-08	0.9947	0.9998	0.9936	0.9990	+0.010%	157,637	-1.652%
2025-12-07	0.9970	1.0007	0.9929	0.9989	+0.020%	77,078	-1.642%
2025-12-06	0.9971	0.9990	0.9970	0.9987	-0.010%	102,610	-1.622%
2025-12-05	0.9970	0.9998	0.9970	0.9988	0.000%	216,774	-1.632%
2025-12-04	0.9971	1.0001	0.9936	0.9988	-0.030%	5,493,041	-1.632%
2025-12-03	0.9971	1.0001	0.9935	0.9991	+0.030%	5,721,070	-1.661%
2025-12-02	0.9971	1.0004	0.9945	0.9988	-0.090%	16,305,656	-1.632%
2025-12-01	0.9971	1.0002	0.9939	0.9997	+0.030%	2,897,838	-1.721%
2025-11-30	0.9971	0.9998	0.9952	0.9994	+0.010%	3,089,176	-1.691%
2025-11-29	0.9971	0.9998	0.9944	0.9993	0.000%	2,593,393	-1.681%
2025-11-28	0.9971	1.0004	0.9925	0.9993	-0.030%	3,040,527	-1.681%
2025-11-27	0.9971	1.0002	0.9943	0.9996	-0.010%	2,237,657	-1.711%
2025-11-26	0.9974	1.0007	0.9907	0.9997	+0.090%	10,713,594	-1.721%
2025-11-25	0.9974	1.0007	0.9925	0.9988	-0.100%	7,019,971	-1.632%
2025-11-24	0.9971	1.0007	0.9943	0.9998	0.000%	1,235,482	-1.730%
2025-11-23	0.9968	1.0007	0.9943	0.9998	-0.020%	1,343,278	-1.730%
2025-11-22	0.9968	1.0004	0.9951	1.0000	-0.010%	855,552	-1.750%
2025-11-21	0.9970	1.0012	0.9620	1.0001	-0.050%	970,436	-1.760%
2025-11-20	0.9971	1.0011	0.9935	1.0006	+0.010%	638,791	-1.809%
2025-11-19	0.9971	1.0008	0.9905	1.0005	+0.050%	2,195,839	-1.799%
2025-11-18	0.9970	1.0006	0.9919	1.0000	+0.110%	5,703,647	-1.750%
2025-11-17	0.9970	1.0003	0.9913	0.9989	-0.080%	3,798,588	-1.642%
2025-11-16	0.9967	1.0007	0.9905	0.9997	-0.050%	5,463,590	-1.721%
2025-11-15	0.9968	1.0004	0.9950	1.0002	+0.030%	1,617,379	-1.770%
2025-11-14	0.9970	1.0004	0.9800	0.9999	-0.010%	6,703,163	-1.740%
2025-11-13	0.9969	1.0005	0.9952	1.0000	-0.010%	552,933	-1.750%
2025-11-12	0.9969	1.0004	0.9951	1.0001	-0.010%	95,272	-1.760%
2025-11-11	0.9970	1.0004	0.9969	1.0002	+0.020%	155,524	-1.770%
2025-11-10	0.9953	1.0005	0.9944	1.0000	-0.050%	563,003	-1.750%
2025-11-09	0.9970	1.0008	0.9906	1.0005	0.000%	129,082	-1.799%
2025-11-08	0.9970	1.0006	0.9969	1.0005	+0.010%	51,747	-1.799%
2025-11-07	0.9970	1.0010	0.9970	1.0004	+0.030%	1,738,307	-1.789%
2025-11-06	0.9979	1.0007	0.9952	1.0001	-0.010%	2,544,440	-1.760%
2025-11-05	0.9971	1.0012	0.9951	1.0002	0.000%	2,569,952	-1.770%
2025-11-04	0.9995	1.0009	0.9905	1.0002	0.000%	3,135,198	-1.770%
2025-11-03	0.9982	1.0030	0.9967	1.0002	0.000%	4,483,036	-1.770%
2025-11-02	0.9995	1.0003	0.9979	1.0002	0.000%	109,603	-1.770%
2025-11-01	0.9982	1.0004	0.9979	1.0002	-0.020%	69,626	-1.770%
2025-10-31	0.9983	1.0014	0.9979	1.0004	+0.050%	604,870	-1.789%
2025-10-30	0.9983	1.0002	0.9968	0.9999	+0.010%	967,979	-1.740%
2025-10-29	0.9983	1.0000	0.9971	0.9998	+0.020%	106,732	-1.730%
2025-10-28	0.9982	1.0000	0.9960	0.9996	-0.010%	140,290	-1.711%
2025-10-27	0.9984	1.0000	0.9957	0.9997	-0.010%	120,573	-1.721%
2025-10-26	0.9985	0.9999	0.9973	0.9998	0.000%	160,355	-1.730%
2025-10-25	0.9984	1.0000	0.9973	0.9998	0.000%	81,945	-1.730%
2025-10-24	0.9984	0.9999	0.9973	0.9998	+0.020%	149,604	-1.730%
2025-10-23	0.9996	0.9998	0.9984	0.9996	0.000%	80,278	-1.711%
2025-10-22	0.9988	1.0002	0.9972	0.9996	+0.010%	221,837	-1.711%
2025-10-21	0.9983	0.9999	0.9969	0.9995	-0.030%	376,956	-1.701%
2025-10-20	0.9982	1.0001	0.9968	0.9998	0.000%	3,567,304	-1.730%
2025-10-19	0.9983	1.0001	0.9968	0.9998	+0.050%	1,969,533	-1.730%
2025-10-18	0.9982	0.9996	0.9969	0.9993	-0.020%	229,864	-1.681%
2025-10-17	1.0009	1.0026	0.9961	0.9995	-0.040%	1,766,929	-1.701%
2025-10-16	0.9982	1.0068	0.9982	0.9999	+0.060%	1,553,448	-1.740%
2025-10-15	0.9982	1.0001	0.9969	0.9993	-0.030%	1,022,940	-1.681%
2025-10-14	0.9982	1.0008	0.9957	0.9996	+0.050%	3,225,994	-1.711%
2025-10-13	0.9982	1.0016	0.9968	0.9991	-0.020%	1,551,037	-1.661%
2025-10-12	0.9982	0.9995	0.9969	0.9993	+0.040%	269,529	-1.681%
2025-10-11	1.0008	1.0052	0.9961	0.9989	+0.090%	1,470,722	-1.642%
2025-10-10	1.0008	1.0027	0.9980	0.9980	-0.210%	1,622,761	-1.553%
2025-10-09	1.0009	1.0028	0.9989	1.0001	+0.020%	3,216,360	-1.760%
2025-10-08	1.0008	1.0026	0.9989	0.9999	+0.010%	2,540,411	-1.740%
2025-10-07	0.9973	1.0033	0.9953	0.9998	-0.020%	2,594,363	-1.730%
2025-10-06	0.9971	1.0017	0.9955	1.0000	+0.050%	2,373,056	-1.750%
2025-10-05	0.9973	0.9997	0.9938	0.9995	+0.030%	91,938	-1.701%
2025-10-04	0.9974	0.9995	0.9956	0.9992	+0.020%	134,973	-1.671%
2025-10-03	0.9975	1.0008	0.9938	0.9990	-0.040%	429,897	-1.652%
2025-10-02	0.9971	1.0014	0.9953	0.9994	+0.010%	400,589	-1.691%
2025-10-01	0.9985	1.0002	0.9905	0.9993	-0.030%	866,157	-1.681%
2025-09-30	0.9985	1.0001	0.9978	0.9996	+0.020%	1,497,318	-1.711%
2025-09-29	0.9971	1.0099	0.9952	0.9994	-0.010%	1,997,714	-1.691%
2025-09-28	0.9973	0.9996	0.9951	0.9995	+0.020%	270,223	-1.701%
2025-09-27	0.9971	0.9995	0.9952	0.9993	-0.010%	384,170	-1.681%
2025-09-26	0.9971	0.9997	0.9952	0.9994	-0.020%	462,842	-1.691%
2025-09-25	0.9971	1.0000	0.9952	0.9996	-0.010%	227,879	-1.711%

.dark-mode .N0yccR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N0yccR{ color: #333333; background-color: white; border: 2px solid #333333; }USDPUSDTUSDP / Tether USDcrypto Composite

USDPUSDT
USDP / Tether USD
crypto Composite