Dark

USDPUSDT
Pax Dollar / TetherUS (BINANCE:USDPUSDT)
crypto Binance

Inactive

Sep 23, 2026 10:59:00 PM EDT

0.9997USDT0.000%(0.0000)21,6330

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	0.9997	0.9998	0.9997	0.9997	0.000%	21,633	0.000%
2026-09-23	0.9983	1.0004	0.9802	0.9997	+0.140%	701,631	0.000%
2026-09-22	0.9989	1.0002	0.9967	0.9983	-0.060%	103,129	+0.140%
2026-09-21	0.9967	0.9994	0.9964	0.9989	+0.221%	61,371	+0.080%
2026-09-20	0.9996	1.0006	0.9967	0.9967	-0.290%	55,905	+0.301%
2026-09-19	0.9994	1.0000	0.9993	0.9996	+0.030%	68,170	+0.010%
2026-09-18	0.9989	1.0352	0.9965	0.9993	+0.080%	94,220	+0.040%
2026-09-17	0.9969	1.0002	0.9965	0.9985	+0.160%	30,755	+0.120%
2026-09-16	0.9955	1.0003	0.9950	0.9969	+0.141%	119,562	+0.281%
2026-09-15	0.9974	1.0002	0.9950	0.9955	-0.190%	318,610	+0.422%
2026-09-14	0.9970	0.9986	0.9966	0.9974	+0.070%	72,401	+0.231%
2026-09-13	0.9957	0.9986	0.9957	0.9967	+0.100%	52,034	+0.301%
2026-09-12	0.9976	0.9990	0.9957	0.9957	-0.190%	52,337	+0.402%
2026-09-11	0.9976	1.0001	0.9919	0.9976	0.000%	370,760	+0.211%
2026-09-10	1.0000	1.0001	0.9961	0.9976	-0.240%	494,007	+0.211%
2026-09-09	0.9999	1.0005	0.9999	1.0000	+0.010%	20,582	-0.030%
2026-09-08	0.9999	1.0012	0.9997	0.9999	0.000%	22,158	-0.020%
2026-09-07	0.9996	1.0012	0.9995	0.9999	+0.040%	12,541	-0.020%
2026-09-06	1.0009	1.0013	0.9995	0.9995	-0.140%	28,150	+0.020%
2026-09-05	1.0005	1.0123	1.0000	1.0009	+0.040%	34,963	-0.120%
2026-09-04	0.9998	1.0176	0.9996	1.0005	+0.070%	207,775	-0.080%
2026-09-03	1.0005	1.0024	0.9996	0.9998	-0.080%	36,414	-0.010%
2026-09-02	1.0000	1.0131	0.9995	1.0006	+0.070%	96,319	-0.090%
2026-09-01	0.9997	1.0004	0.9965	0.9999	+0.030%	44,060	-0.020%
2026-08-31	0.9992	0.9999	0.9989	0.9996	+0.050%	37,256	+0.010%
2026-08-30	0.9983	1.0008	0.9982	0.9991	+0.080%	74,970	+0.060%
2026-08-29	0.9994	1.0006	0.9978	0.9983	-0.100%	26,249	+0.140%
2026-08-28	0.9988	1.0000	0.9978	0.9993	+0.050%	48,829	+0.040%
2026-08-27	0.9997	1.0000	0.9960	0.9988	-0.100%	78,407	+0.090%
2026-08-26	1.0005	1.0020	0.9966	0.9998	-0.040%	401,318	-0.010%
2026-08-25	0.9998	1.0060	0.9940	1.0002	+0.040%	302,780	-0.050%
2026-08-24	1.0002	1.0010	0.9990	0.9998	-0.020%	18,266	-0.010%
2026-08-23	1.0014	1.0828	0.9981	1.0000	-0.150%	673,688	-0.030%
2026-08-22	0.9989	1.0300	0.9951	1.0015	+0.260%	608,145	-0.180%
2026-08-21	0.9988	1.0009	0.9903	0.9989	0.000%	59,815	+0.080%
2026-08-20	0.9977	1.0007	0.9800	0.9989	+0.120%	67,060	+0.080%
2026-08-19	1.0007	1.0009	0.9598	0.9977	-0.310%	47,117	+0.200%
2026-08-18	1.0003	1.0014	0.9999	1.0008	+0.050%	15,681	-0.110%
2026-08-17	1.0006	1.0010	1.0000	1.0003	-0.020%	23,946	-0.060%
2026-08-16	1.0003	1.0008	1.0003	1.0005	+0.010%	25,022	-0.080%
2026-08-15	1.0002	1.0004	1.0001	1.0004	+0.020%	4,802	-0.070%
2026-08-14	1.0001	1.0005	0.9974	1.0002	-0.010%	188,456	-0.050%
2026-08-13	0.9994	1.0003	0.9959	1.0003	+0.090%	62,384	-0.060%
2026-08-12	1.0006	1.0256	0.9898	0.9994	-0.120%	175,926	+0.030%
2026-08-11	1.0003	1.0014	0.9992	1.0006	+0.020%	65,327	-0.090%
2026-08-10	1.0005	1.0007	1.0002	1.0004	0.000%	12,939	-0.070%
2026-08-09	1.0010	1.0011	1.0002	1.0004	-0.060%	11,107	-0.070%
2026-08-08	1.0008	1.0014	1.0003	1.0010	+0.020%	15,324	-0.130%
2026-08-07	1.0003	1.0015	1.0002	1.0008	+0.060%	16,503	-0.110%
2026-08-06	1.0007	1.0015	1.0001	1.0002	-0.050%	16,359	-0.050%
2026-08-05	1.0002	1.0007	1.0001	1.0007	+0.050%	28,287	-0.100%
2026-08-04	1.0000	1.0015	0.9986	1.0002	+0.030%	31,913	-0.050%
2026-08-03	1.0000	1.0007	0.9998	0.9999	-0.010%	13,395	-0.020%
2026-08-02	1.0003	1.0005	0.9980	1.0000	-0.030%	85,686	-0.030%
2026-08-01	1.0008	1.0015	1.0002	1.0003	-0.040%	15,325	-0.060%
2026-07-31	1.0008	1.0027	1.0005	1.0007	-0.010%	5,585	-0.100%
2026-07-30	1.0009	1.0011	1.0004	1.0008	-0.010%	36,112	-0.110%
2026-07-29	1.0005	1.0012	1.0005	1.0009	+0.040%	10,852	-0.120%
2026-07-28	1.0004	1.0006	1.0003	1.0005	0.000%	3,587	-0.080%
2026-07-27	1.0004	1.0010	0.9992	1.0005	0.000%	42,486	-0.080%
2026-07-26	1.0005	1.0010	1.0002	1.0005	0.000%	24,653	-0.080%
2026-07-25	1.0003	1.0008	1.0003	1.0005	+0.030%	9,970	-0.080%
2026-07-24	1.0003	1.0007	1.0001	1.0002	-0.020%	10,416	-0.050%
2026-07-23	1.0003	1.0006	1.0003	1.0004	0.000%	7,968	-0.070%
2026-07-22	1.0006	1.0008	0.9998	1.0004	-0.010%	78,595	-0.070%
2026-07-21	1.0003	1.0025	0.9993	1.0005	+0.010%	155,997	-0.080%
2026-07-20	1.0006	1.0007	0.9982	1.0004	0.000%	35,298	-0.070%
2026-07-19	1.0006	1.0007	1.0001	1.0004	-0.020%	10,571	-0.070%
2026-07-18	1.0003	1.0007	1.0001	1.0006	+0.040%	16,237	-0.090%
2026-07-17	1.0004	1.0006	1.0001	1.0002	-0.010%	25,995	-0.050%
2026-07-16	1.0002	1.0005	1.0002	1.0003	+0.010%	4,110	-0.060%
2026-07-15	1.0006	1.0009	1.0001	1.0002	-0.050%	20,345	-0.050%
2026-07-14	1.0008	1.0009	1.0005	1.0007	0.000%	6,655	-0.100%
2026-07-13	1.0001	1.0009	1.0001	1.0007	+0.040%	20,838	-0.100%
2026-07-12	1.0006	1.0007	1.0000	1.0003	-0.030%	5,199	-0.060%
2026-07-11	1.0007	1.0007	1.0004	1.0006	+0.010%	10,643	-0.090%
2026-07-10	1.0007	1.0018	1.0001	1.0005	-0.020%	94,547	-0.080%
2026-07-09	1.0005	1.0008	1.0002	1.0007	+0.040%	13,368	-0.100%
2026-07-08	1.0003	1.0009	0.9998	1.0003	+0.010%	54,603	-0.060%
2026-07-07	1.0005	1.0010	1.0002	1.0002	-0.020%	12,024	-0.050%
2026-07-06	1.0003	1.0004	1.0000	1.0004	0.000%	22,392	-0.070%
2026-07-05	1.0003	1.0009	1.0000	1.0004	+0.010%	16,918	-0.070%
2026-07-04	1.0007	1.0008	1.0003	1.0003	-0.030%	34,218	-0.060%
2026-07-03	1.0007	1.0013	1.0003	1.0006	-0.020%	74,800	-0.090%
2026-07-02	1.0004	1.0010	1.0004	1.0008	+0.040%	24,589	-0.110%
2026-07-01	1.0010	1.0016	1.0000	1.0004	-0.060%	82,130	-0.070%
2026-06-30	1.0009	1.0013	1.0008	1.0010	+0.010%	22,191	-0.130%
2026-06-29	1.0009	1.0014	1.0009	1.0009	-0.010%	44,793	-0.120%
2026-06-28	1.0010	1.0010	1.0009	1.0010	0.000%	7,130	-0.130%
2026-06-27	1.0010	1.0011	1.0009	1.0010	0.000%	20,258	-0.130%
2026-06-26	1.0014	1.0015	1.0005	1.0010	-0.030%	16,145	-0.130%
2026-06-25	1.0010	1.0015	1.0008	1.0013	+0.030%	17,447	-0.160%
2026-06-24	1.0008	1.0013	1.0007	1.0010	+0.030%	43,243	-0.130%
2026-06-23	1.0005	1.0010	1.0005	1.0007	+0.020%	41,407	-0.100%
2026-06-22	1.0006	1.0007	1.0004	1.0005	-0.010%	19,127	-0.080%
2026-06-21	1.0006	1.0009	1.0006	1.0006	0.000%	32,957	-0.090%
2026-06-20	1.0003	1.0009	0.9999	1.0006	+0.030%	165,184	-0.090%
2026-06-19	1.0006	1.0007	1.0001	1.0003	-0.030%	41,493	-0.060%
2026-06-18	1.0006	1.0011	1.0005	1.0006	+0.010%	30,655	-0.090%
2026-06-17	1.0004	1.0008	1.0000	1.0005	+0.010%	19,351	-0.080%
2026-06-16	1.0003	1.0006	1.0003	1.0004	+0.010%	10,418	-0.070%
2026-06-15	1.0001	1.0006	0.9999	1.0003	+0.010%	39,322	-0.060%
2026-06-14	1.0000	1.0005	0.9999	1.0002	+0.020%	29,747	-0.050%
2026-06-13	1.0002	1.0007	0.9999	1.0000	-0.020%	107,607	-0.030%
2026-06-12	1.0002	1.0004	0.9999	1.0002	0.000%	9,053	-0.050%
2026-06-11	1.0003	1.0005	0.9999	1.0002	-0.010%	40,783	-0.050%
2026-06-10	1.0003	1.0003	1.0001	1.0003	+0.020%	3,746	-0.060%
2026-06-09	1.0001	1.0003	1.0001	1.0001	-0.020%	15,918	-0.040%
2026-06-08	1.0001	1.0004	1.0000	1.0003	+0.020%	19,166	-0.060%
2026-06-07	1.0001	1.0002	0.9999	1.0001	+0.020%	23,764	-0.040%
2026-06-06	1.0000	1.0002	0.9999	0.9999	-0.030%	7,173	-0.020%
2026-06-05	1.0004	1.0006	1.0000	1.0002	-0.020%	57,542	-0.050%
2026-06-04	1.0001	1.0008	1.0001	1.0004	+0.020%	42,292	-0.070%
2026-06-03	1.0007	1.0013	0.9998	1.0002	-0.040%	64,379	-0.050%
2026-06-02	1.0006	1.0007	1.0005	1.0006	-0.010%	7,503	-0.090%
2026-06-01	1.0009	1.0014	1.0002	1.0007	-0.020%	31,032	-0.100%
2026-05-31	1.0009	1.0011	1.0008	1.0009	+0.010%	14,508	-0.120%
2026-05-30	1.0010	1.0010	1.0007	1.0008	0.000%	7,542	-0.110%
2026-05-29	1.0011	1.0011	1.0008	1.0008	-0.030%	10,482	-0.110%
2026-05-28	1.0011	1.0020	1.0009	1.0011	0.000%	52,919	-0.140%
2026-05-27	1.0008	1.0011	1.0008	1.0011	+0.020%	12,993	-0.140%
2026-05-26	1.0004	1.0013	1.0003	1.0009	+0.050%	83,625	-0.120%
2026-05-25	1.0006	1.0010	1.0002	1.0004	-0.020%	14,365	-0.070%
2026-05-24	1.0009	1.0009	1.0006	1.0006	-0.020%	12,792	-0.090%
2026-05-23	1.0011	1.0011	1.0005	1.0008	-0.030%	17,073	-0.110%
2026-05-22	1.0004	1.0011	1.0004	1.0011	+0.060%	170,900	-0.140%
2026-05-21	1.0002	1.0006	1.0002	1.0005	+0.030%	10,696	-0.080%
2026-05-20	1.0003	1.0009	1.0002	1.0002	-0.030%	38,921	-0.050%
2026-05-19	1.0002	1.0005	1.0001	1.0005	+0.030%	50,628	-0.080%
2026-05-18	1.0003	1.0005	1.0002	1.0002	-0.010%	20,274	-0.050%
2026-05-17	1.0003	1.0005	1.0001	1.0003	+0.010%	52,416	-0.060%
2026-05-16	1.0003	1.0004	1.0000	1.0002	-0.020%	55,013	-0.050%
2026-05-15	1.0002	1.0004	0.9999	1.0004	+0.020%	49,287	-0.070%
2026-05-14	0.9999	1.0004	0.9999	1.0002	+0.030%	140,116	-0.050%
2026-05-13	0.9997	1.0003	0.9997	0.9999	+0.020%	98,628	-0.020%
2026-05-12	0.9999	1.0001	0.9996	0.9997	-0.020%	93,404	0.000%
2026-05-11	1.0002	1.0004	0.9998	0.9999	-0.030%	103,211	-0.020%
2026-05-10	1.0001	1.0005	1.0000	1.0002	+0.020%	534,441	-0.050%
2026-05-09	1.0000	1.0001	0.9999	1.0000	0.000%	33,765	-0.030%
2026-05-08	0.9999	1.0001	0.9997	1.0000	+0.020%	31,397	-0.030%
2026-05-07	0.9999	1.0000	0.9998	0.9998	-0.010%	65,845	-0.010%
2026-05-06	0.9997	1.0000	0.9995	0.9999	+0.020%	39,418	-0.020%
2026-05-05	0.9997	0.9999	0.9996	0.9997	-0.010%	37,214	0.000%
2026-05-04	0.9997	1.0001	0.9996	0.9998	+0.010%	36,009	-0.010%
2026-05-03	0.9999	1.0001	0.9996	0.9997	-0.020%	16,224	0.000%
2026-05-02	1.0001	1.0001	0.9999	0.9999	-0.030%	9,470	-0.020%
2026-05-01	1.0000	1.0003	0.9996	1.0002	+0.020%	105,668	-0.050%
2026-04-30	0.9999	1.0003	0.9998	1.0000	+0.010%	86,136	-0.030%
2026-04-29	0.9999	1.0003	0.9996	0.9999	0.000%	94,112	-0.020%
2026-04-28	0.9999	1.0001	0.9998	0.9999	0.000%	45,063	-0.020%
2026-04-27	0.9997	1.0000	0.9990	0.9999	+0.040%	96,653	-0.020%
2026-04-26	0.9997	0.9998	0.9992	0.9995	-0.020%	78,979	+0.020%
2026-04-25	0.9995	0.9997	0.9995	0.9997	+0.020%	7,221	0.000%
2026-04-24	0.9997	0.9997	0.9995	0.9995	-0.010%	163,733	+0.020%
2026-04-23	0.9996	0.9999	0.9996	0.9996	0.000%	68,677	+0.010%
2026-04-22	0.9997	0.9998	0.9996	0.9996	-0.010%	26,148	+0.010%
2026-04-21	0.9997	1.0005	0.9996	0.9997	0.000%	255,100	0.000%
2026-04-20	0.9996	1.0000	0.9996	0.9997	0.000%	155,533	0.000%
2026-04-19	0.9996	0.9997	0.9995	0.9997	+0.010%	85,796	0.000%
2026-04-18	0.9995	0.9996	0.9995	0.9996	0.000%	443,491	+0.010%
2026-04-17	0.9994	0.9998	0.9994	0.9996	+0.020%	190,670	+0.010%
2026-04-16	0.9997	0.9998	0.9991	0.9994	-0.030%	92,831	+0.030%
2026-04-15	0.9997	1.0001	0.9990	0.9997	+0.010%	142,304	0.000%
2026-04-14	0.9999	0.9999	0.9995	0.9996	-0.020%	75,482	+0.010%
2026-04-13	1.0000	1.0002	0.9998	0.9998	-0.020%	89,578	-0.010%
2026-04-12	0.9995	1.0002	0.9995	1.0000	+0.050%	64,080	-0.030%
2026-04-11	0.9997	0.9997	0.9993	0.9995	-0.010%	14,386	+0.020%
2026-04-10	1.0001	1.0001	0.9996	0.9996	-0.050%	81,274	+0.010%
2026-04-09	1.0005	1.0005	1.0000	1.0001	-0.040%	160,388	-0.040%
2026-04-08	1.0003	1.0006	1.0003	1.0005	+0.010%	32,840	-0.080%
2026-04-07	1.0003	1.0004	1.0003	1.0004	+0.010%	19,955	-0.070%
2026-04-06	1.0004	1.0005	1.0003	1.0003	0.000%	18,411	-0.060%
2026-04-05	1.0003	1.0005	1.0003	1.0003	-0.010%	15,174	-0.060%
2026-04-04	1.0000	1.0010	1.0000	1.0004	+0.030%	163,521	-0.070%
2026-04-03	0.9998	1.0001	0.9997	1.0001	+0.030%	64,010	-0.040%
2026-04-02	0.9999	1.0000	0.9995	0.9998	-0.010%	83,329	-0.010%
2026-04-01	1.0004	1.0004	0.9993	0.9999	-0.060%	72,380	-0.020%
2026-03-31	1.0003	1.0007	1.0002	1.0005	0.000%	88,269	-0.080%
2026-03-30	1.0002	1.0007	1.0002	1.0005	+0.020%	78,773	-0.080%
2026-03-29	1.0005	1.0005	1.0002	1.0003	-0.020%	22,109	-0.060%
2026-03-28	1.0004	1.0005	1.0001	1.0005	0.000%	27,485	-0.080%
2026-03-27	1.0001	1.0005	1.0000	1.0005	+0.050%	23,713	-0.080%
2026-03-26	1.0000	1.0001	0.9998	1.0000	0.000%	5,044	-0.030%
2026-03-25	1.0001	1.0002	0.9998	1.0000	0.000%	14,041	-0.030%
2026-03-24	1.0001	1.0005	0.9998	1.0000	-0.020%	90,339	-0.030%
2026-03-23	1.0000	1.0003	0.9998	1.0002	+0.030%	66,487	-0.050%
2026-03-22	0.9999	1.0002	0.9999	0.9999	0.000%	48,625	-0.020%
2026-03-21	0.9994	1.0000	0.9994	0.9999	+0.050%	14,203	-0.020%
2026-03-20	0.9992	0.9996	0.9991	0.9994	+0.030%	43,531	+0.030%
2026-03-19	0.9994	0.9995	0.9990	0.9991	-0.020%	56,711	+0.060%
2026-03-18	0.9995	0.9998	0.9993	0.9993	-0.030%	65,259	+0.040%
2026-03-17	0.9997	0.9999	0.9993	0.9996	-0.010%	41,658	+0.010%
2026-03-16	0.9996	0.9999	0.9995	0.9997	+0.010%	32,382	0.000%
2026-03-15	0.9997	0.9998	0.9994	0.9996	-0.010%	30,781	+0.010%
2026-03-14	0.9997	0.9998	0.9996	0.9997	0.000%	13,862	0.000%
2026-03-13	0.9999	0.9999	0.9996	0.9997	-0.010%	30,930	0.000%
2026-03-12	0.9998	0.9999	0.9996	0.9998	0.000%	40,447	-0.010%
2026-03-11	1.0000	1.0001	0.9997	0.9998	-0.020%	36,975	-0.010%
2026-03-10	1.0000	1.0001	0.9999	1.0000	+0.010%	11,276	-0.030%
2026-03-09	0.9998	0.9999	0.9998	0.9999	+0.010%	27,542	-0.020%
2026-03-08	1.0000	1.0000	0.9998	0.9998	-0.020%	24,667	-0.010%
2026-03-07	1.0000	1.0000	0.9998	1.0000	0.000%	15,989	-0.030%
2026-03-06	1.0000	1.0001	0.9998	1.0000	0.000%	61,843	-0.030%
2026-03-05	1.0007	1.0007	0.9999	1.0000	-0.060%	507,480	-0.030%
2026-03-04	0.9999	1.0009	0.9999	1.0006	+0.070%	692,933	-0.090%
2026-03-03	1.0000	1.0000	0.9999	0.9999	-0.010%	13,273	-0.020%
2026-03-02	0.9999	1.0003	0.9999	1.0000	0.000%	64,676	-0.030%
2026-03-01	1.0000	1.0001	0.9999	1.0000	+0.010%	20,917	-0.030%
2026-02-28	1.0000	1.0001	0.9999	0.9999	0.000%	75,573	-0.020%
2026-02-27	0.9999	1.0001	0.9999	0.9999	0.000%	72,760	-0.020%
2026-02-26	1.0001	1.0001	0.9999	0.9999	-0.020%	145,268	-0.020%
2026-02-25	1.0003	1.0003	1.0000	1.0001	-0.010%	213,697	-0.040%
2026-02-24	1.0002	1.0004	1.0001	1.0002	+0.010%	52,257	-0.050%
2026-02-23	1.0002	1.0004	1.0001	1.0001	-0.020%	88,492	-0.040%
2026-02-22	1.0001	1.0003	1.0001	1.0003	+0.020%	17,302	-0.060%
2026-02-21	1.0003	1.0003	1.0001	1.0001	0.000%	31,315	-0.040%
2026-02-20	1.0004	1.0005	1.0001	1.0001	-0.020%	63,836	-0.040%
2026-02-19	1.0004	1.0005	1.0002	1.0003	-0.010%	88,377	-0.060%
2026-02-18	1.0003	1.0006	1.0001	1.0004	+0.020%	40,733	-0.070%
2026-02-17	1.0001	1.0003	1.0000	1.0002	0.000%	18,490	-0.050%
2026-02-16	1.0001	1.0002	0.9999	1.0002	+0.010%	16,853	-0.050%
2026-02-15	1.0002	1.0002	0.9999	1.0001	0.000%	47,858	-0.040%
2026-02-14	1.0000	1.0002	0.9999	1.0001	+0.020%	12,384	-0.040%
2026-02-13	1.0001	1.0008	0.9999	0.9999	-0.010%	364,874	-0.020%
2026-02-12	1.0004	1.0006	0.9998	1.0000	-0.020%	178,575	-0.030%
2026-02-11	1.0004	1.0006	1.0001	1.0002	-0.010%	84,482	-0.050%
2026-02-10	1.0004	1.0006	1.0000	1.0003	-0.020%	74,695	-0.060%
2026-02-09	1.0006	1.0008	1.0002	1.0005	-0.020%	33,077	-0.080%
2026-02-08	1.0006	1.0008	1.0005	1.0007	+0.010%	78,782	-0.100%
2026-02-07	1.0008	1.0008	1.0000	1.0006	-0.020%	89,696	-0.090%
2026-02-06	1.0014	1.0014	1.0003	1.0008	-0.050%	199,500	-0.110%
2026-02-05	1.0011	1.0016	1.0009	1.0013	+0.010%	124,614	-0.160%
2026-02-04	1.0010	1.0013	1.0007	1.0012	+0.030%	76,177	-0.150%
2026-02-03	1.0008	1.0011	1.0008	1.0009	+0.020%	29,262	-0.120%
2026-02-02	1.0010	1.0011	1.0007	1.0007	-0.040%	59,810	-0.100%
2026-02-01	1.0009	1.0014	1.0003	1.0011	+0.020%	240,624	-0.140%
2026-01-31	1.0016	1.0016	1.0009	1.0009	-0.060%	30,904	-0.120%
2026-01-30	1.0011	1.0024	1.0010	1.0015	+0.040%	209,137	-0.180%
2026-01-29	1.0012	1.0014	1.0010	1.0011	0.000%	20,846	-0.140%
2026-01-28	1.0011	1.0015	1.0009	1.0011	+0.010%	68,129	-0.140%
2026-01-27	1.0010	1.0014	1.0009	1.0010	+0.010%	27,302	-0.130%
2026-01-26	1.0008	1.0012	1.0004	1.0009	+0.030%	724,657	-0.120%
2026-01-25	1.0012	1.0012	1.0005	1.0006	-0.050%	26,651	-0.090%
2026-01-24	1.0010	1.0016	1.0009	1.0011	+0.010%	53,919	-0.140%
2026-01-23	1.0010	1.0015	1.0009	1.0010	0.000%	98,836	-0.130%
2026-01-22	1.0010	1.0011	1.0007	1.0010	0.000%	180,357	-0.130%
2026-01-21	1.0008	1.0012	1.0005	1.0010	+0.030%	264,494	-0.130%
2026-01-20	1.0002	1.0011	1.0001	1.0007	+0.050%	47,373	-0.100%
2026-01-19	1.0002	1.0004	1.0000	1.0002	0.000%	29,443	-0.050%
2026-01-18	1.0003	1.0014	1.0000	1.0002	0.000%	78,376	-0.050%
2026-01-17	1.0002	1.0011	1.0000	1.0002	0.000%	91,130	-0.050%
2026-01-16	1.0004	1.0013	1.0001	1.0002	-0.020%	701,437	-0.050%
2026-01-15	1.0000	1.0005	1.0000	1.0004	+0.040%	56,404	-0.070%
2026-01-14	1.0002	1.0005	1.0000	1.0000	-0.030%	481,627	-0.030%
2026-01-13	1.0009	1.0011	1.0002	1.0003	-0.060%	165,685	-0.060%
2026-01-12	1.0009	1.0013	1.0006	1.0009	0.000%	17,514	-0.120%
2026-01-11	1.0008	1.0014	1.0005	1.0009	+0.010%	41,733	-0.120%
2026-01-10	1.0013	1.0014	1.0006	1.0008	-0.050%	106,992	-0.110%
2026-01-09	1.0008	1.0013	1.0006	1.0013	+0.050%	340,662	-0.160%
2026-01-08	1.0005	1.0014	1.0003	1.0008	+0.030%	114,321	-0.110%
2026-01-07	0.9999	1.0009	0.9999	1.0005	+0.060%	131,586	-0.080%
2026-01-06	0.9999	1.0002	0.9998	0.9999	0.000%	47,953	-0.020%
2026-01-05	1.0000	1.0006	0.9999	0.9999	-0.010%	363,471	-0.020%
2026-01-04	1.0006	1.0008	1.0000	1.0000	-0.060%	120,800	-0.030%
2026-01-03	1.0008	1.0010	1.0006	1.0006	-0.020%	85,676	-0.090%
2026-01-02	1.0010	1.0010	1.0003	1.0008	-0.010%	61,933	-0.110%
2026-01-01	1.0008	1.0029	1.0006	1.0009	+0.020%	117,393	-0.120%
2025-12-31	1.0009	1.0013	1.0003	1.0007	-0.020%	39,047	-0.100%
2025-12-30	1.0013	1.0014	0.9999	1.0009	-0.050%	1,043,246	-0.120%
2025-12-29	1.0003	1.0014	1.0001	1.0014	+0.110%	669,197	-0.170%
2025-12-28	1.0003	1.0003	0.9999	1.0003	+0.020%	24,242	-0.060%
2025-12-27	1.0001	1.0007	1.0000	1.0001	0.000%	43,635	-0.040%
2025-12-26	1.0001	1.0010	0.9999	1.0001	0.000%	143,488	-0.040%
2025-12-25	1.0004	1.0005	1.0000	1.0001	-0.020%	123,113	-0.040%
2025-12-24	1.0001	1.0006	0.9994	1.0003	+0.020%	236,276	-0.060%
2025-12-23	1.0002	1.0006	1.0001	1.0001	-0.010%	9,561	-0.040%
2025-12-22	1.0001	1.0005	0.9999	1.0002	+0.010%	75,514	-0.050%
2025-12-21	1.0001	1.0003	1.0000	1.0001	0.000%	46,541	-0.040%
2025-12-20	1.0000	1.0004	0.9999	1.0001	+0.010%	79,824	-0.040%
2025-12-19	1.0001	1.0008	0.9999	1.0000	-0.010%	172,150	-0.030%
2025-12-18	0.9995	1.0004	0.9995	1.0001	+0.060%	113,344	-0.040%
2025-12-17	0.9999	1.0002	0.9995	0.9995	-0.040%	32,054	+0.020%
2025-12-16	0.9995	1.0006	0.9994	0.9999	+0.050%	433,681	-0.020%
2025-12-15	0.9992	1.0003	0.9991	0.9994	+0.020%	150,480	+0.030%
2025-12-14	0.9996	0.9998	0.9991	0.9992	-0.040%	34,330	+0.050%
2025-12-13	0.9998	1.0000	0.9992	0.9996	-0.010%	32,670	+0.010%
2025-12-12	0.9994	1.0000	0.9994	0.9997	+0.030%	128,956	0.000%
2025-12-11	0.9987	0.9998	0.9987	0.9994	+0.060%	32,189	+0.030%
2025-12-10	0.9998	1.0000	0.9988	0.9988	-0.100%	30,661	+0.090%
2025-12-09	0.9990	1.0002	0.9972	0.9998	+0.080%	4,798,665	-0.010%
2025-12-08	0.9989	0.9998	0.9988	0.9990	+0.010%	108,092	+0.070%
2025-12-07	0.9987	0.9991	0.9987	0.9989	+0.020%	39,940	+0.080%
2025-12-06	0.9989	0.9990	0.9986	0.9987	-0.010%	50,447	+0.100%
2025-12-05	0.9988	0.9998	0.9986	0.9988	0.000%	174,150	+0.090%
2025-12-04	0.9991	0.9993	0.9976	0.9988	-0.030%	4,420,707	+0.090%
2025-12-03	0.9989	0.9993	0.9972	0.9991	+0.030%	4,342,900	+0.060%
2025-12-02	0.9997	0.9999	0.9945	0.9988	-0.090%	13,669,196	+0.090%
2025-12-01	0.9994	1.0002	0.9993	0.9997	+0.030%	87,001	0.000%
2025-11-30	0.9993	0.9996	0.9993	0.9994	+0.010%	144,905	+0.030%
2025-11-29	0.9993	0.9998	0.9992	0.9993	0.000%	56,493	+0.040%
2025-11-28	0.9996	1.0002	0.9992	0.9993	-0.030%	167,873	+0.040%
2025-11-27	0.9997	1.0001	0.9992	0.9996	-0.010%	119,469	+0.010%
2025-11-26	0.9988	1.0002	0.9938	0.9997	+0.090%	8,149,437	0.000%
2025-11-25	0.9998	1.0001	0.9942	0.9988	-0.100%	6,046,844	+0.090%
2025-11-24	0.9998	1.0002	0.9997	0.9998	0.000%	63,027	-0.010%
2025-11-23	1.0000	1.0005	0.9998	0.9998	-0.020%	58,481	-0.010%
2025-11-22	1.0001	1.0004	1.0000	1.0000	-0.010%	31,772	-0.030%
2025-11-21	1.0006	1.0012	1.0000	1.0001	-0.050%	96,911	-0.040%
2025-11-20	1.0005	1.0011	1.0004	1.0006	+0.010%	85,761	-0.090%
2025-11-19	1.0000	1.0008	0.9993	1.0005	+0.050%	1,310,380	-0.080%
2025-11-18	0.9989	1.0002	0.9919	1.0000	+0.110%	4,914,483	-0.030%
2025-11-17	0.9997	1.0003	0.9913	0.9989	-0.080%	3,620,506	+0.080%
2025-11-16	1.0002	1.0003	0.9911	0.9997	-0.050%	4,808,949	0.000%
2025-11-15	0.9999	1.0004	0.9999	1.0002	+0.030%	237,757	-0.050%
2025-11-14	0.9999	1.0004	0.9800	0.9999	-0.010%	5,078,808	-0.020%
2025-11-13	1.0002	1.0005	0.9989	1.0000	-0.010%	398,847	-0.030%
2025-11-12	1.0004	1.0004	0.9995	1.0001	-0.010%	41,823	-0.040%
2025-11-11	1.0000	1.0004	0.9998	1.0002	+0.020%	97,381	-0.050%
2025-11-10	1.0005	1.0005	0.9999	1.0000	-0.050%	448,022	-0.030%
2025-11-09	1.0005	1.0008	1.0003	1.0005	0.000%	64,113	-0.080%
2025-11-08	1.0005	1.0006	1.0003	1.0005	+0.010%	6,501	-0.080%
2025-11-07	1.0001	1.0010	1.0000	1.0004	+0.030%	1,638,498	-0.070%
2025-11-06	1.0001	1.0007	0.9999	1.0001	-0.010%	2,369,601	-0.040%
2025-11-05	1.0001	1.0012	0.9997	1.0002	0.000%	2,429,990	-0.050%
2025-11-04	1.0002	1.0009	1.0000	1.0002	0.000%	2,970,368	-0.050%
2025-11-03	1.0001	1.0030	1.0000	1.0002	0.000%	4,215,920	-0.050%
2025-11-02	1.0003	1.0003	1.0001	1.0002	0.000%	69,307	-0.050%
2025-11-01	1.0004	1.0004	0.9999	1.0002	-0.020%	24,122	-0.050%
2025-10-31	0.9999	1.0014	0.9998	1.0004	+0.050%	522,779	-0.070%
2025-10-30	0.9997	1.0002	0.9997	0.9999	+0.010%	675,426	-0.020%
2025-10-29	0.9997	1.0000	0.9995	0.9998	+0.020%	25,530	-0.010%
2025-10-28	0.9998	1.0000	0.9995	0.9996	-0.010%	50,080	+0.010%
2025-10-27	0.9998	1.0000	0.9996	0.9997	-0.010%	62,202	0.000%
2025-10-26	0.9999	0.9999	0.9993	0.9998	0.000%	82,231	-0.010%
2025-10-25	0.9998	1.0000	0.9996	0.9998	0.000%	33,187	-0.010%
2025-10-24	0.9995	0.9999	0.9992	0.9998	+0.020%	87,218	-0.010%
2025-10-23	0.9997	0.9998	0.9992	0.9996	0.000%	76,551	+0.010%
2025-10-22	0.9996	1.0001	0.9995	0.9996	+0.010%	157,437	+0.010%
2025-10-21	0.9997	0.9999	0.9995	0.9995	-0.030%	252,564	+0.020%
2025-10-20	0.9998	1.0000	0.9995	0.9998	0.000%	535,734	-0.010%
2025-10-19	0.9994	1.0000	0.9992	0.9998	+0.050%	833,246	-0.010%
2025-10-18	0.9994	0.9995	0.9990	0.9993	-0.020%	91,386	+0.040%
2025-10-17	0.9999	1.0001	0.9994	0.9995	-0.040%	1,190,075	+0.020%
2025-10-16	0.9994	0.9999	0.9992	0.9999	+0.060%	1,197,365	-0.020%
2025-10-15	0.9996	0.9998	0.9992	0.9993	-0.030%	754,208	+0.040%
2025-10-14	0.9991	1.0000	0.9990	0.9996	+0.050%	2,776,043	+0.010%
2025-10-13	0.9994	1.0016	0.9988	0.9991	-0.020%	1,326,829	+0.060%
2025-10-12	0.9990	0.9995	0.9989	0.9993	+0.040%	86,348	+0.040%
2025-10-11	0.9980	0.9991	0.9978	0.9989	+0.090%	174,007	+0.080%
2025-10-10	1.0000	1.0008	0.9980	0.9980	-0.210%	793,949	+0.170%
2025-10-09	0.9999	1.0028	0.9999	1.0001	+0.020%	3,135,411	-0.040%
2025-10-08	0.9996	1.0009	0.9996	0.9999	+0.010%	2,451,383	-0.020%
2025-10-07	1.0000	1.0033	0.9994	0.9998	-0.020%	2,490,210	-0.010%
2025-10-06	0.9995	1.0017	0.9993	1.0000	+0.050%	2,261,390	-0.030%
2025-10-05	0.9994	0.9997	0.9993	0.9995	+0.030%	49,786	+0.020%
2025-10-04	0.9992	0.9995	0.9956	0.9992	+0.020%	71,339	+0.050%
2025-10-03	0.9993	0.9996	0.9990	0.9990	-0.040%	340,755	+0.070%
2025-10-02	0.9993	1.0003	0.9991	0.9994	+0.010%	314,258	+0.030%
2025-10-01	0.9997	1.0002	0.9993	0.9993	-0.030%	795,407	+0.040%
2025-09-30	0.9994	1.0007	0.9992	0.9996	+0.020%	1,692,982	+0.010%
2025-09-29	0.9996	1.0002	0.9993	0.9994	-0.010%	1,681,731	+0.030%
2025-09-28	0.9993	0.9996	0.9951	0.9995	+0.020%	100,875	+0.020%
2025-09-27	0.9994	0.9995	0.9991	0.9993	-0.010%	237,467	+0.040%
2025-09-26	0.9996	0.9997	0.9991	0.9994	-0.020%	212,840	+0.030%
2025-09-25	0.9996	1.0000	0.9995	0.9996	-0.010%	86,539	+0.010%
2025-09-24	0.9996	0.9999	0.9992	0.9997	+0.010%	391,452	0.000%
2025-09-23	0.9990	0.9998	0.9989	0.9996	+0.060%	697,960	+0.010%
2025-09-22	0.9996	1.0014	0.9985	0.9990	-0.070%	3,380,587	+0.070%
2025-09-21	0.9995	0.9999	0.9994	0.9997	+0.010%	282,002	0.000%
2025-09-20	0.9996	0.9996	0.9993	0.9996	+0.010%	174,547	+0.010%

.dark-mode .BJLD8G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BJLD8G{ color: #333333; background-color: white; border: 2px solid #333333; }USDPUSDTPax Dollar / TetherUS (BINANCE:USDPUSDT)crypto Binance

USDPUSDT
Pax Dollar / TetherUS (BINANCE:USDPUSDT)
crypto Binance