USDGUSDT
USDG / Tether USD
cryptoOKX
Real-timeNov 1, 2026 1:54:49 AM EST
1.0009USDT+0.010%(+0.0001)2,556,772USDG2,558,908USDT
USDGUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 1.0008 | 1.0009 | 1.0008 | 1.0009 | 0.000% | 612,836 | 0.000% |
| 2026-10-31 | 1.0011 | 1.0012 | 1.0004 | 1.0009 | -0.030% | 11,993,537 | 0.000% |
| 2026-10-30 | 1.0017 | 1.0021 | 1.0011 | 1.0012 | -0.050% | 22,282,161 | -0.030% |
| 2026-10-29 | 1.0011 | 1.0018 | 1.0009 | 1.0017 | +0.060% | 15,029,346 | -0.080% |
| 2026-10-28 | 1.0011 | 1.0011 | 1.0010 | 1.0011 | 0.000% | 8,635,436 | -0.020% |
| 2026-10-27 | 1.0013 | 1.0016 | 1.0010 | 1.0011 | -0.010% | 23,354,528 | -0.020% |
| 2026-10-26 | 1.0012 | 1.0013 | 1.0011 | 1.0012 | 0.000% | 4,739,951 | -0.030% |
| 2026-10-25 | 1.0010 | 1.0012 | 1.0010 | 1.0012 | +0.020% | 3,329,991 | -0.030% |
| 2026-10-24 | 1.0011 | 1.0012 | 1.0010 | 1.0010 | -0.010% | 6,817,462 | -0.010% |
| 2026-10-23 | 1.0012 | 1.0012 | 1.0011 | 1.0011 | -0.010% | 5,488,288 | -0.020% |
| 2026-10-22 | 1.0010 | 1.0012 | 1.0009 | 1.0012 | +0.010% | 3,369,832 | -0.030% |
| 2026-10-21 | 1.0012 | 1.0013 | 1.0010 | 1.0011 | -0.020% | 17,169,032 | -0.020% |
| 2026-10-20 | 1.0013 | 1.0013 | 1.0012 | 1.0013 | +0.010% | 3,176,133 | -0.040% |
| 2026-10-19 | 1.0011 | 1.0013 | 1.0011 | 1.0012 | 0.000% | 1,972,528 | -0.030% |
| 2026-10-18 | 1.0012 | 1.0013 | 1.0011 | 1.0012 | -0.010% | 1,433,514 | -0.030% |
| 2026-10-17 | 1.0014 | 1.0014 | 1.0012 | 1.0013 | -0.010% | 1,309,648 | -0.040% |
| 2026-10-16 | 1.0010 | 1.0014 | 1.0010 | 1.0014 | +0.030% | 6,774,440 | -0.050% |
| 2026-10-15 | 1.0012 | 1.0013 | 1.0010 | 1.0011 | 0.000% | 6,155,674 | -0.020% |
| 2026-10-14 | 1.0008 | 1.0012 | 1.0008 | 1.0011 | +0.020% | 8,973,531 | -0.020% |
| 2026-10-13 | 1.0009 | 1.0010 | 1.0008 | 1.0009 | 0.000% | 15,427,663 | 0.000% |
| 2026-10-12 | 1.0009 | 1.0009 | 1.0008 | 1.0009 | +0.010% | 6,562,266 | 0.000% |
| 2026-10-11 | 1.0007 | 1.0009 | 1.0007 | 1.0008 | 0.000% | 2,690,200 | +0.010% |
| 2026-10-10 | 1.0008 | 1.0008 | 1.0007 | 1.0008 | 0.000% | 2,868,529 | +0.010% |
| 2026-10-09 | 1.0004 | 1.0009 | 1.0004 | 1.0008 | +0.040% | 33,897,659 | +0.010% |
| 2026-10-08 | 1.0005 | 1.0006 | 1.0004 | 1.0004 | -0.020% | 10,662,831 | +0.050% |
| 2026-10-07 | 1.0004 | 1.0006 | 1.0002 | 1.0006 | +0.030% | 11,842,027 | +0.030% |
| 2026-10-06 | 1.0001 | 1.0005 | 1.0001 | 1.0003 | +0.010% | 7,098,635 | +0.060% |
| 2026-10-05 | 1.0002 | 1.0005 | 1.0001 | 1.0002 | 0.000% | 13,269,198 | +0.070% |
| 2026-10-04 | 1.0003 | 1.0006 | 1.0002 | 1.0002 | -0.020% | 18,333,584 | +0.070% |
| 2026-10-03 | 1.0003 | 1.0004 | 1.0001 | 1.0004 | +0.010% | 7,309,729 | +0.050% |
| 2026-10-02 | 1.0005 | 1.0005 | 1.0003 | 1.0003 | -0.020% | 6,116,640 | +0.060% |
| 2026-10-01 | 1.0004 | 1.0006 | 1.0003 | 1.0005 | +0.010% | 6,729,761 | +0.040% |
| 2026-09-30 | 1.0003 | 1.0004 | 1.0002 | 1.0004 | +0.020% | 7,367,017 | +0.050% |
| 2026-09-29 | 1.0003 | 1.0003 | 1.0002 | 1.0002 | 0.000% | 6,183,371 | +0.070% |
| 2026-09-28 | 1.0001 | 1.0003 | 1.0000 | 1.0002 | +0.020% | 12,213,883 | +0.070% |
| 2026-09-27 | 1.0001 | 1.0002 | 1.0000 | 1.0000 | -0.010% | 8,516,268 | +0.090% |
| 2026-09-26 | 1.0002 | 1.0002 | 1.0000 | 1.0001 | -0.010% | 7,347,106 | +0.080% |
| 2026-09-25 | 1.0002 | 1.0002 | 1.0001 | 1.0002 | +0.010% | 5,673,714 | +0.070% |
| 2026-09-24 | 1.0003 | 1.0003 | 1.0001 | 1.0001 | -0.010% | 14,417,680 | +0.080% |
| 2026-09-23 | 1.0002 | 1.0003 | 1.0002 | 1.0002 | 0.000% | 8,301,775 | +0.070% |
| 2026-09-22 | 1.0003 | 1.0003 | 1.0002 | 1.0002 | -0.010% | 8,096,115 | +0.070% |
| 2026-09-21 | 1.0003 | 1.0004 | 1.0002 | 1.0003 | +0.010% | 17,101,302 | +0.060% |
| 2026-09-20 | 1.0003 | 1.0005 | 1.0002 | 1.0002 | -0.010% | 3,716,047 | +0.070% |
| 2026-09-19 | 1.0004 | 1.0004 | 1.0001 | 1.0003 | -0.010% | 9,363,425 | +0.060% |
| 2026-09-18 | 1.0007 | 1.0007 | 1.0003 | 1.0004 | -0.020% | 22,688,570 | +0.050% |
| 2026-09-17 | 1.0007 | 1.0008 | 1.0006 | 1.0006 | -0.010% | 19,561,102 | +0.030% |
| 2026-09-16 | 1.0005 | 1.0007 | 1.0004 | 1.0007 | +0.030% | 9,833,052 | +0.020% |
| 2026-09-15 | 1.0003 | 1.0005 | 1.0002 | 1.0004 | +0.020% | 9,601,119 | +0.050% |
| 2026-09-14 | 1.0003 | 1.0003 | 1.0002 | 1.0002 | -0.010% | 6,553,619 | +0.070% |
| 2026-09-13 | 1.0002 | 1.0003 | 1.0001 | 1.0003 | +0.020% | 3,725,446 | +0.060% |
| 2026-09-12 | 1.0003 | 1.0003 | 1.0000 | 1.0001 | -0.020% | 4,305,976 | +0.080% |
| 2026-09-11 | 1.0003 | 1.0003 | 1.0002 | 1.0003 | +0.010% | 14,097,106 | +0.060% |
| 2026-09-10 | 1.0001 | 1.0003 | 1.0000 | 1.0002 | +0.020% | 13,764,066 | +0.070% |
| 2026-09-09 | 1.0001 | 1.0003 | 1.0000 | 1.0000 | -0.010% | 13,653,704 | +0.090% |
| 2026-09-08 | 1.0000 | 1.0001 | 0.9999 | 1.0001 | +0.010% | 43,492,243 | +0.080% |
| 2026-09-07 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | 0.000% | 15,781,417 | +0.090% |
| 2026-09-06 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | +0.010% | 11,924,134 | +0.090% |
| 2026-09-05 | 1.0001 | 1.0001 | 0.9999 | 0.9999 | -0.010% | 12,223,752 | +0.100% |
| 2026-09-04 | 1.0003 | 1.0003 | 1.0000 | 1.0000 | -0.030% | 26,953,473 | +0.090% |
| 2026-09-03 | 1.0003 | 1.0003 | 1.0002 | 1.0003 | +0.010% | 21,224,440 | +0.060% |
| 2026-09-02 | 1.0003 | 1.0003 | 1.0002 | 1.0002 | 0.000% | 20,563,567 | +0.070% |
| 2026-09-01 | 0.9999 | 1.0003 | 0.9998 | 1.0002 | +0.030% | 118,009,329 | +0.070% |
| 2026-08-31 | 0.9999 | 0.9999 | 0.9998 | 0.9999 | +0.010% | 44,710,764 | +0.100% |
| 2026-08-30 | 1.0000 | 1.0000 | 0.9998 | 0.9998 | -0.010% | 15,217,626 | +0.110% |
| 2026-08-29 | 1.0000 | 1.0000 | 0.9999 | 0.9999 | 0.000% | 3,637,703 | +0.100% |
| 2026-08-28 | 1.0002 | 1.0002 | 0.9997 | 0.9999 | -0.020% | 19,533,006 | +0.100% |
| 2026-08-27 | 1.0002 | 1.0003 | 1.0001 | 1.0001 | -0.020% | 5,580,082 | +0.080% |
| 2026-08-26 | 1.0004 | 1.0004 | 1.0002 | 1.0003 | -0.010% | 7,437,619 | +0.060% |
| 2026-08-25 | 1.0004 | 1.0004 | 1.0002 | 1.0004 | +0.010% | 9,927,853 | +0.050% |
| 2026-08-24 | 1.0001 | 1.0004 | 1.0000 | 1.0003 | +0.030% | 14,563,522 | +0.060% |
| 2026-08-23 | 1.0001 | 1.0002 | 0.9999 | 1.0000 | -0.020% | 29,721,126 | +0.090% |
| 2026-08-22 | 1.0002 | 1.0003 | 1.0000 | 1.0002 | -0.010% | 31,252,958 | +0.070% |
| 2026-08-21 | 1.0005 | 1.0005 | 0.9999 | 1.0003 | -0.010% | 63,085,450 | +0.060% |
| 2026-08-20 | 1.0008 | 1.0009 | 1.0004 | 1.0004 | -0.040% | 65,011,583 | +0.050% |
| 2026-08-19 | 1.0010 | 1.0010 | 1.0008 | 1.0008 | -0.010% | 19,769,580 | +0.010% |
| 2026-08-18 | 1.0009 | 1.0010 | 1.0009 | 1.0009 | 0.000% | 4,050,024 | 0.000% |
| 2026-08-17 | 1.0010 | 1.0010 | 1.0009 | 1.0009 | 0.000% | 6,385,889 | 0.000% |
| 2026-08-16 | 1.0010 | 1.0010 | 1.0009 | 1.0009 | 0.000% | 5,196,334 | 0.000% |
| 2026-08-15 | 1.0011 | 1.0011 | 1.0009 | 1.0009 | -0.020% | 4,543,715 | 0.000% |
| 2026-08-14 | 1.0011 | 1.0013 | 1.0009 | 1.0011 | +0.010% | 4,536,828 | -0.020% |
| 2026-08-13 | 1.0010 | 1.0011 | 1.0009 | 1.0010 | 0.000% | 3,617,809 | -0.010% |
| 2026-08-12 | 1.0009 | 1.0010 | 1.0008 | 1.0010 | +0.010% | 14,980,490 | -0.010% |
| 2026-08-11 | 1.0009 | 1.0009 | 1.0008 | 1.0009 | +0.010% | 4,921,622 | 0.000% |
| 2026-08-10 | 1.0008 | 1.0009 | 1.0008 | 1.0008 | 0.000% | 4,740,994 | +0.010% |
| 2026-08-09 | 1.0009 | 1.0009 | 1.0008 | 1.0008 | 0.000% | 6,136,072 | +0.010% |
| 2026-08-08 | 1.0010 | 1.0010 | 1.0008 | 1.0008 | -0.010% | 8,061,438 | +0.010% |
| 2026-08-07 | 1.0011 | 1.0011 | 1.0009 | 1.0009 | -0.020% | 6,064,419 | 0.000% |
| 2026-08-06 | 1.0009 | 1.0011 | 1.0008 | 1.0011 | +0.020% | 5,666,210 | -0.020% |
| 2026-08-05 | 1.0011 | 1.0011 | 1.0008 | 1.0009 | -0.010% | 13,262,484 | 0.000% |
| 2026-08-04 | 1.0012 | 1.0013 | 1.0010 | 1.0010 | -0.030% | 9,283,954 | -0.010% |
| 2026-08-03 | 1.0013 | 1.0013 | 1.0012 | 1.0013 | 0.000% | 3,198,914 | -0.040% |
| 2026-08-02 | 1.0012 | 1.0013 | 1.0012 | 1.0013 | +0.010% | 2,485,603 | -0.040% |
| 2026-08-01 | 1.0011 | 1.0013 | 1.0010 | 1.0012 | +0.020% | 2,810,908 | -0.030% |
| 2026-07-31 | 1.0011 | 1.0012 | 1.0010 | 1.0010 | -0.010% | 9,342,011 | -0.010% |
| 2026-07-30 | 1.0011 | 1.0014 | 1.0010 | 1.0011 | -0.010% | 8,984,690 | -0.020% |
| 2026-07-29 | 1.0011 | 1.0013 | 1.0010 | 1.0012 | +0.010% | 14,519,118 | -0.030% |
| 2026-07-28 | 1.0009 | 1.0012 | 1.0009 | 1.0011 | +0.010% | 6,109,689 | -0.020% |
| 2026-07-27 | 1.0009 | 1.0011 | 1.0008 | 1.0010 | +0.020% | 3,697,793 | -0.010% |
| 2026-07-26 | 1.0009 | 1.0010 | 1.0008 | 1.0008 | -0.020% | 1,991,951 | +0.010% |
| 2026-07-25 | 1.0009 | 1.0011 | 1.0008 | 1.0010 | +0.010% | 2,353,440 | -0.010% |
| 2026-07-24 | 1.0009 | 1.0010 | 1.0008 | 1.0009 | 0.000% | 9,640,817 | 0.000% |
| 2026-07-23 | 1.0009 | 1.0009 | 1.0008 | 1.0009 | +0.010% | 3,640,608 | 0.000% |
| 2026-07-22 | 1.0009 | 1.0009 | 1.0008 | 1.0008 | 0.000% | 3,859,473 | +0.010% |
| 2026-07-21 | 1.0010 | 1.0010 | 1.0008 | 1.0008 | -0.010% | 7,489,635 | +0.010% |
| 2026-07-20 | 1.0009 | 1.0010 | 1.0008 | 1.0009 | 0.000% | 4,078,705 | 0.000% |
| 2026-07-19 | 1.0009 | 1.0009 | 1.0008 | 1.0009 | 0.000% | 2,214,061 | 0.000% |
| 2026-07-18 | 1.0009 | 1.0010 | 1.0008 | 1.0009 | -0.010% | 3,089,609 | 0.000% |
| 2026-07-17 | 1.0008 | 1.0010 | 1.0007 | 1.0010 | +0.030% | 5,994,909 | -0.010% |
| 2026-07-16 | 1.0007 | 1.0008 | 1.0006 | 1.0007 | 0.000% | 7,212,702 | +0.020% |
| 2026-07-15 | 1.0008 | 1.0008 | 1.0006 | 1.0007 | -0.010% | 7,871,311 | +0.020% |
| 2026-07-14 | 1.0009 | 1.0011 | 1.0007 | 1.0008 | -0.010% | 9,910,745 | +0.010% |
| 2026-07-13 | 1.0008 | 1.0009 | 1.0007 | 1.0009 | +0.010% | 3,917,244 | 0.000% |
| 2026-07-12 | 1.0008 | 1.0008 | 1.0007 | 1.0008 | +0.010% | 2,504,045 | +0.010% |
| 2026-07-11 | 1.0007 | 1.0008 | 1.0006 | 1.0007 | +0.010% | 13,127,696 | +0.020% |
| 2026-07-10 | 1.0006 | 1.0007 | 1.0006 | 1.0006 | -0.010% | 5,469,647 | +0.030% |
| 2026-07-09 | 1.0008 | 1.0008 | 0.9995 | 1.0007 | -0.010% | 39,287,534 | +0.020% |
| 2026-07-08 | 1.0007 | 1.0008 | 1.0007 | 1.0008 | +0.010% | 7,372,246 | +0.010% |
| 2026-07-07 | 1.0009 | 1.0010 | 1.0007 | 1.0007 | -0.010% | 10,377,873 | +0.020% |
| 2026-07-06 | 1.0011 | 1.0012 | 1.0007 | 1.0008 | -0.040% | 21,023,752 | +0.010% |
| 2026-07-05 | 1.0010 | 1.0012 | 1.0010 | 1.0012 | +0.020% | 9,733,071 | -0.030% |
| 2026-07-04 | 1.0013 | 1.0013 | 1.0010 | 1.0010 | -0.030% | 10,603,569 | -0.010% |
| 2026-07-03 | 1.0013 | 1.0014 | 1.0012 | 1.0013 | 0.000% | 20,213,124 | -0.040% |
| 2026-07-02 | 1.0013 | 1.0013 | 1.0012 | 1.0013 | +0.010% | 15,463,619 | -0.040% |
| 2026-07-01 | 1.0013 | 1.0014 | 1.0012 | 1.0012 | -0.020% | 5,567,099 | -0.030% |
| 2026-06-30 | 1.0014 | 1.0014 | 1.0013 | 1.0014 | 0.000% | 4,240,811 | -0.050% |
| 2026-06-29 | 1.0014 | 1.0015 | 1.0012 | 1.0014 | +0.010% | 16,920,794 | -0.050% |
| 2026-06-28 | 1.0015 | 1.0018 | 1.0013 | 1.0013 | -0.010% | 13,701,900 | -0.040% |
| 2026-06-27 | 1.0013 | 1.0063 | 1.0012 | 1.0014 | +0.010% | 17,542,112 | -0.050% |
| 2026-06-26 | 1.0012 | 1.0013 | 1.0012 | 1.0013 | +0.010% | 9,170,457 | -0.040% |
| 2026-06-25 | 1.0013 | 1.0014 | 1.0012 | 1.0012 | -0.010% | 8,430,705 | -0.030% |
| 2026-06-24 | 1.0012 | 1.0013 | 1.0011 | 1.0013 | +0.020% | 12,762,430 | -0.040% |
| 2026-06-23 | 1.0011 | 1.0013 | 1.0011 | 1.0011 | 0.000% | 18,102,162 | -0.020% |
| 2026-06-22 | 1.0011 | 1.0013 | 1.0010 | 1.0011 | 0.000% | 28,977,856 | -0.020% |
| 2026-06-21 | 1.0010 | 1.0012 | 1.0009 | 1.0011 | +0.010% | 4,585,392 | -0.020% |
| 2026-06-20 | 1.0010 | 1.0011 | 1.0009 | 1.0010 | 0.000% | 13,500,777 | -0.010% |
| 2026-06-19 | 1.0012 | 1.0013 | 1.0009 | 1.0010 | -0.020% | 14,962,945 | -0.010% |
| 2026-06-18 | 1.0010 | 1.0012 | 1.0008 | 1.0012 | +0.020% | 31,507,137 | -0.030% |
| 2026-06-17 | 1.0010 | 1.0011 | 1.0008 | 1.0010 | -0.010% | 36,165,717 | -0.010% |
| 2026-06-16 | 1.0008 | 1.0011 | 1.0008 | 1.0011 | +0.030% | 29,791,787 | -0.020% |
| 2026-06-15 | 1.0010 | 1.0011 | 1.0007 | 1.0008 | -0.020% | 31,794,624 | +0.010% |
| 2026-06-14 | 1.0008 | 1.0011 | 1.0007 | 1.0010 | +0.030% | 35,464,283 | -0.010% |
| 2026-06-13 | 1.0008 | 1.0008 | 1.0007 | 1.0007 | -0.010% | 11,322,761 | +0.020% |
| 2026-06-12 | 1.0010 | 1.0011 | 1.0007 | 1.0008 | -0.020% | 23,368,412 | +0.010% |
| 2026-06-11 | 1.0011 | 1.0015 | 1.0009 | 1.0010 | 0.000% | 29,079,610 | -0.010% |
| 2026-06-10 | 1.0006 | 1.0011 | 1.0006 | 1.0010 | +0.040% | 16,537,137 | -0.010% |
| 2026-06-09 | 1.0008 | 1.0008 | 1.0006 | 1.0006 | -0.010% | 24,356,970 | +0.030% |
| 2026-06-08 | 1.0009 | 1.0010 | 1.0007 | 1.0007 | -0.020% | 30,811,669 | +0.020% |
| 2026-06-07 | 1.0007 | 1.0010 | 1.0006 | 1.0009 | +0.030% | 25,389,629 | 0.000% |
| 2026-06-06 | 1.0006 | 1.0007 | 1.0005 | 1.0006 | 0.000% | 11,838,801 | +0.030% |
| 2026-06-05 | 1.0011 | 1.0013 | 1.0006 | 1.0006 | -0.050% | 71,212,851 | +0.030% |
| 2026-06-04 | 1.0011 | 1.0014 | 1.0009 | 1.0011 | -0.010% | 78,598,119 | -0.020% |
| 2026-06-03 | 1.0013 | 1.0014 | 1.0011 | 1.0012 | -0.010% | 31,066,750 | -0.030% |
| 2026-06-02 | 1.0011 | 1.0015 | 1.0010 | 1.0013 | +0.020% | 29,338,603 | -0.040% |
| 2026-06-01 | 1.0014 | 1.0015 | 1.0010 | 1.0011 | -0.030% | 28,771,562 | -0.020% |
| 2026-05-31 | 1.0013 | 1.0015 | 1.0013 | 1.0014 | +0.010% | 22,918,657 | -0.050% |
| 2026-05-30 | 1.0011 | 1.0014 | 1.0010 | 1.0013 | +0.020% | 24,207,693 | -0.040% |
| 2026-05-29 | 1.0014 | 1.0015 | 1.0010 | 1.0011 | -0.020% | 22,602,533 | -0.020% |
| 2026-05-28 | 1.0012 | 1.0016 | 1.0011 | 1.0013 | +0.010% | 67,690,946 | -0.040% |
| 2026-05-27 | 1.0011 | 1.0015 | 1.0010 | 1.0012 | +0.010% | 32,984,562 | -0.030% |
| 2026-05-26 | 1.0007 | 1.0013 | 1.0006 | 1.0011 | +0.040% | 33,884,150 | -0.020% |
| 2026-05-25 | 1.0010 | 1.0011 | 1.0006 | 1.0007 | -0.040% | 12,781,023 | +0.020% |
| 2026-05-24 | 1.0010 | 1.0012 | 1.0009 | 1.0011 | +0.010% | 14,562,523 | -0.020% |
| 2026-05-23 | 1.0009 | 1.0010 | 1.0009 | 1.0010 | 0.000% | 8,304,426 | -0.010% |
| 2026-05-22 | 1.0008 | 1.0011 | 1.0008 | 1.0010 | +0.020% | 21,392,059 | -0.010% |
| 2026-05-21 | 1.0007 | 1.0010 | 1.0006 | 1.0008 | +0.020% | 58,855,703 | +0.010% |
| 2026-05-20 | 1.0007 | 1.0009 | 1.0006 | 1.0006 | -0.010% | 28,233,197 | +0.030% |
| 2026-05-19 | 1.0005 | 1.0007 | 1.0004 | 1.0007 | +0.020% | 29,129,813 | +0.020% |
| 2026-05-18 | 1.0002 | 1.0006 | 1.0002 | 1.0005 | +0.030% | 37,060,072 | +0.040% |
| 2026-05-17 | 1.0002 | 1.0003 | 1.0001 | 1.0002 | 0.000% | 18,463,459 | +0.070% |
| 2026-05-16 | 1.0003 | 1.0003 | 0.9999 | 1.0002 | -0.010% | 49,751,328 | +0.070% |
| 2026-05-15 | 0.9998 | 1.0003 | 0.9996 | 1.0003 | +0.050% | 101,906,928 | +0.060% |
| 2026-05-14 | 1.0001 | 1.0002 | 0.9996 | 0.9998 | -0.030% | 148,678,246 | +0.110% |
| 2026-05-13 | 1.0001 | 1.0002 | 0.9999 | 1.0001 | 0.000% | 94,717,866 | +0.080% |
| 2026-05-12 | 1.0001 | 1.0003 | 1.0000 | 1.0001 | -0.010% | 16,812,204 | +0.080% |
| 2026-05-11 | 1.0001 | 1.0003 | 1.0000 | 1.0002 | +0.020% | 21,091,201 | +0.070% |
| 2026-05-10 | 1.0001 | 1.0002 | 1.0000 | 1.0000 | 0.000% | 15,533,901 | +0.090% |
| 2026-05-09 | 1.0000 | 1.0002 | 1.0000 | 1.0000 | -0.010% | 8,615,558 | +0.090% |
| 2026-05-08 | 1.0000 | 1.0002 | 0.9999 | 1.0001 | 0.000% | 14,042,304 | +0.080% |
| 2026-05-07 | 1.0001 | 1.0002 | 1.0000 | 1.0001 | +0.010% | 18,434,682 | +0.080% |
| 2026-05-06 | 1.0000 | 1.0002 | 0.9999 | 1.0000 | 0.000% | 17,467,065 | +0.090% |
| 2026-05-05 | 1.0001 | 1.0002 | 0.9999 | 1.0000 | -0.010% | 18,938,679 | +0.090% |
| 2026-05-04 | 1.0001 | 1.0002 | 0.9999 | 1.0001 | 0.000% | 20,827,827 | +0.080% |
| 2026-05-03 | 1.0001 | 1.0003 | 1.0000 | 1.0001 | +0.010% | 10,783,572 | +0.080% |
| 2026-05-02 | 1.0001 | 1.0002 | 1.0000 | 1.0000 | 0.000% | 9,057,292 | +0.090% |
| 2026-05-01 | 1.0002 | 1.0003 | 1.0000 | 1.0000 | -0.020% | 12,996,328 | +0.090% |
| 2026-04-30 | 1.0002 | 1.0003 | 1.0001 | 1.0002 | 0.000% | 13,404,226 | +0.070% |
| 2026-04-29 | 0.9999 | 1.0002 | 0.9998 | 1.0002 | +0.030% | 22,347,738 | +0.070% |
| 2026-04-28 | 1.0000 | 1.0001 | 0.9998 | 0.9999 | -0.010% | 17,715,702 | +0.100% |
| 2026-04-27 | 0.9998 | 1.0000 | 0.9997 | 1.0000 | +0.020% | 16,865,188 | +0.090% |
| 2026-04-26 | 0.9997 | 0.9999 | 0.9996 | 0.9998 | +0.020% | 8,159,016 | +0.110% |
| 2026-04-25 | 0.9996 | 0.9998 | 0.9995 | 0.9996 | 0.000% | 5,114,959 | +0.130% |
| 2026-04-24 | 0.9999 | 1.0000 | 0.9995 | 0.9996 | -0.030% | 23,729,820 | +0.130% |
| 2026-04-23 | 0.9997 | 1.0000 | 0.9996 | 0.9999 | +0.030% | 20,518,546 | +0.100% |
| 2026-04-22 | 0.9997 | 1.0000 | 0.9995 | 0.9996 | +0.010% | 24,387,289 | +0.130% |
| 2026-04-21 | 0.9995 | 0.9997 | 0.9993 | 0.9995 | 0.000% | 11,274,583 | +0.140% |
| 2026-04-20 | 0.9995 | 0.9997 | 0.9993 | 0.9995 | 0.000% | 21,269,017 | +0.140% |
| 2026-04-19 | 0.9995 | 0.9998 | 0.9994 | 0.9995 | 0.000% | 25,056,768 | +0.140% |
| 2026-04-18 | 0.9996 | 0.9998 | 0.9995 | 0.9995 | -0.010% | 17,321,282 | +0.140% |
| 2026-04-17 | 0.9998 | 0.9999 | 0.9994 | 0.9996 | -0.020% | 25,932,671 | +0.130% |
| 2026-04-16 | 0.9998 | 1.0001 | 0.9997 | 0.9998 | +0.010% | 51,676,340 | +0.110% |
| 2026-04-15 | 0.9993 | 1.0000 | 0.9993 | 0.9997 | +0.030% | 21,197,875 | +0.120% |
| 2026-04-14 | 0.9996 | 0.9999 | 0.9993 | 0.9994 | -0.020% | 32,429,800 | +0.150% |
| 2026-04-13 | 0.9998 | 1.0002 | 0.9994 | 0.9996 | -0.020% | 33,370,033 | +0.130% |
| 2026-04-12 | 0.9996 | 1.0000 | 0.9995 | 0.9998 | 0.000% | 9,231,527 | +0.110% |
| 2026-04-11 | 0.9998 | 1.0000 | 0.9996 | 0.9998 | 0.000% | 8,478,651 | +0.110% |
| 2026-04-10 | 1.0000 | 1.0001 | 0.9996 | 0.9998 | -0.010% | 41,053,430 | +0.110% |
| 2026-04-09 | 1.0000 | 1.0001 | 0.9998 | 0.9999 | 0.000% | 27,359,264 | +0.100% |
| 2026-04-08 | 1.0002 | 1.0003 | 0.9998 | 0.9999 | -0.020% | 40,138,864 | +0.100% |
| 2026-04-07 | 1.0001 | 1.0004 | 1.0001 | 1.0001 | 0.000% | 52,344,736 | +0.080% |
| 2026-04-06 | 1.0004 | 1.0005 | 1.0000 | 1.0001 | -0.030% | 39,829,690 | +0.080% |
| 2026-04-05 | 1.0002 | 1.0005 | 1.0001 | 1.0004 | +0.010% | 6,448,165 | +0.050% |
| 2026-04-04 | 1.0002 | 1.0004 | 1.0001 | 1.0003 | +0.010% | 6,650,878 | +0.060% |
| 2026-04-03 | 1.0002 | 1.0004 | 1.0000 | 1.0002 | 0.000% | 18,810,779 | +0.070% |
| 2026-04-02 | 1.0002 | 1.0004 | 1.0000 | 1.0002 | +0.010% | 15,131,952 | +0.070% |
| 2026-04-01 | 1.0006 | 1.0007 | 1.0001 | 1.0001 | -0.050% | 11,744,936 | +0.080% |
| 2026-03-31 | 1.0005 | 1.0008 | 1.0005 | 1.0006 | +0.010% | 9,109,327 | +0.030% |
| 2026-03-30 | 1.0005 | 1.0008 | 1.0005 | 1.0005 | 0.000% | 9,512,671 | +0.040% |
| 2026-03-29 | 1.0005 | 1.0007 | 1.0005 | 1.0005 | 0.000% | 2,463,839 | +0.040% |
| 2026-03-28 | 1.0005 | 1.0007 | 1.0004 | 1.0005 | 0.000% | 3,816,214 | +0.040% |
| 2026-03-27 | 1.0005 | 1.0007 | 1.0002 | 1.0005 | 0.000% | 12,441,497 | +0.040% |
| 2026-03-26 | 1.0002 | 1.0006 | 1.0001 | 1.0005 | +0.030% | 11,453,605 | +0.040% |
| 2026-03-25 | 1.0004 | 1.0004 | 1.0000 | 1.0002 | -0.010% | 7,796,017 | +0.070% |
| 2026-03-24 | 1.0001 | 1.0004 | 1.0000 | 1.0003 | +0.030% | 6,843,087 | +0.060% |
| 2026-03-23 | 1.0001 | 1.0005 | 1.0000 | 1.0000 | -0.010% | 8,154,931 | +0.090% |
| 2026-03-22 | 1.0001 | 1.0004 | 1.0001 | 1.0001 | 0.000% | 6,987,374 | +0.080% |
| 2026-03-21 | 1.0001 | 1.0002 | 1.0000 | 1.0001 | +0.010% | 2,818,063 | +0.080% |
| 2026-03-20 | 1.0000 | 1.0001 | 0.9998 | 1.0000 | 0.000% | 9,053,398 | +0.090% |
| 2026-03-19 | 0.9999 | 1.0000 | 0.9998 | 1.0000 | +0.020% | 6,046,429 | +0.090% |
| 2026-03-18 | 1.0000 | 1.0000 | 0.9996 | 0.9998 | -0.010% | 9,121,178 | +0.110% |
| 2026-03-17 | 0.9999 | 1.0000 | 0.9998 | 0.9999 | +0.010% | 16,598,239 | +0.100% |
| 2026-03-16 | 0.9999 | 1.0000 | 0.9997 | 0.9998 | 0.000% | 8,460,474 | +0.110% |
| 2026-03-15 | 1.0000 | 1.0000 | 0.9998 | 0.9998 | -0.010% | 5,781,582 | +0.110% |
| 2026-03-14 | 0.9999 | 1.0000 | 0.9998 | 0.9999 | 0.000% | 5,388,675 | +0.100% |
| 2026-03-13 | 1.0000 | 1.0001 | 0.9998 | 0.9999 | 0.000% | 17,903,188 | +0.100% |
| 2026-03-12 | 1.0000 | 1.0002 | 0.9998 | 0.9999 | -0.020% | 22,614,980 | +0.100% |
| 2026-03-11 | 1.0000 | 1.0003 | 0.9999 | 1.0001 | 0.000% | 10,712,202 | +0.080% |
| 2026-03-10 | 1.0001 | 1.0002 | 0.9999 | 1.0001 | 0.000% | 9,027,405 | +0.080% |
| 2026-03-09 | 1.0001 | 1.0003 | 1.0000 | 1.0001 | -0.010% | 7,392,996 | +0.080% |
| 2026-03-08 | 1.0001 | 1.0003 | 1.0000 | 1.0002 | +0.020% | 3,123,721 | +0.070% |
| 2026-03-07 | 1.0000 | 1.0002 | 0.9999 | 1.0000 | 0.000% | 4,284,031 | +0.090% |
| 2026-03-06 | 0.9998 | 1.0000 | 0.9997 | 1.0000 | +0.020% | 14,876,194 | +0.090% |
| 2026-03-05 | 0.9997 | 0.9999 | 0.9995 | 0.9998 | +0.010% | 19,538,982 | +0.110% |
| 2026-03-04 | 0.9999 | 1.0002 | 0.9993 | 0.9997 | -0.010% | 17,591,436 | +0.120% |
| 2026-03-03 | 0.9999 | 1.0001 | 0.9996 | 0.9998 | -0.010% | 16,987,403 | +0.110% |
| 2026-03-02 | 1.0001 | 1.0003 | 0.9994 | 0.9999 | -0.010% | 23,044,721 | +0.100% |
| 2026-03-01 | 1.0001 | 1.0002 | 0.9998 | 1.0000 | 0.000% | 16,484,121 | +0.090% |
| 2026-02-28 | 1.0002 | 1.0003 | 0.9999 | 1.0000 | -0.020% | 13,329,187 | +0.090% |
| 2026-02-27 | 1.0002 | 1.0006 | 1.0000 | 1.0002 | 0.000% | 34,607,149 | +0.070% |
| 2026-02-26 | 1.0000 | 1.0006 | 1.0000 | 1.0002 | +0.020% | 76,146,438 | +0.070% |
| 2026-02-25 | 1.0001 | 1.0004 | 1.0000 | 1.0000 | 0.000% | 17,389,006 | +0.090% |
| 2026-02-24 | 1.0003 | 1.0005 | 0.9998 | 1.0000 | -0.030% | 10,813,106 | +0.090% |
| 2026-02-23 | 1.0004 | 1.0004 | 0.9999 | 1.0003 | -0.010% | 10,250,739 | +0.060% |
| 2026-02-22 | 1.0003 | 1.0005 | 1.0002 | 1.0004 | 0.000% | 2,599,950 | +0.050% |
| 2026-02-21 | 1.0002 | 1.0004 | 1.0002 | 1.0004 | +0.010% | 1,744,950 | +0.050% |
| 2026-02-20 | 1.0004 | 1.0005 | 1.0001 | 1.0003 | 0.000% | 4,177,846 | +0.060% |
| 2026-02-19 | 1.0005 | 1.0005 | 1.0002 | 1.0003 | -0.020% | 4,777,364 | +0.060% |
| 2026-02-18 | 1.0005 | 1.0006 | 1.0003 | 1.0005 | +0.010% | 2,627,664 | +0.040% |
| 2026-02-17 | 1.0005 | 1.0006 | 1.0004 | 1.0004 | -0.010% | 2,108,166 | +0.050% |
| 2026-02-16 | 1.0006 | 1.0006 | 1.0004 | 1.0005 | -0.010% | 1,128,100 | +0.040% |
| 2026-02-15 | 1.0005 | 1.0006 | 1.0002 | 1.0006 | +0.010% | 1,792,069 | +0.030% |
| 2026-02-14 | 1.0005 | 1.0006 | 1.0003 | 1.0005 | 0.000% | 3,004,839 | +0.040% |
| 2026-02-13 | 1.0007 | 1.0008 | 1.0005 | 1.0005 | -0.020% | 2,792,422 | +0.040% |
| 2026-02-12 | 1.0007 | 1.0007 | 1.0004 | 1.0007 | 0.000% | 5,272,445 | +0.020% |
| 2026-02-11 | 1.0006 | 1.0007 | 1.0003 | 1.0007 | +0.020% | 7,522,975 | +0.020% |
| 2026-02-10 | 1.0006 | 1.0009 | 1.0004 | 1.0005 | 0.000% | 3,934,767 | +0.040% |
| 2026-02-09 | 1.0005 | 1.0008 | 1.0004 | 1.0005 | 0.000% | 2,114,769 | +0.040% |
| 2026-02-08 | 1.0006 | 1.0008 | 1.0004 | 1.0005 | -0.010% | 2,614,125 | +0.040% |
| 2026-02-07 | 1.0008 | 1.0009 | 1.0004 | 1.0006 | -0.020% | 5,703,845 | +0.030% |
| 2026-02-06 | 1.0016 | 1.0019 | 1.0003 | 1.0008 | -0.080% | 25,821,173 | +0.010% |
| 2026-02-05 | 1.0019 | 1.0022 | 1.0010 | 1.0016 | -0.030% | 8,616,389 | -0.070% |
| 2026-02-04 | 1.0011 | 1.0021 | 1.0008 | 1.0019 | +0.080% | 13,386,994 | -0.100% |
| 2026-02-03 | 1.0006 | 1.0011 | 1.0004 | 1.0011 | +0.040% | 9,208,665 | -0.020% |
| 2026-02-02 | 1.0008 | 1.0009 | 1.0003 | 1.0007 | 0.000% | 9,591,322 | +0.020% |
| 2026-02-01 | 1.0011 | 1.0011 | 1.0006 | 1.0007 | -0.030% | 5,019,526 | +0.020% |
| 2026-01-31 | 1.0013 | 1.0014 | 1.0009 | 1.0010 | -0.020% | 6,094,020 | -0.010% |
| 2026-01-30 | 1.0014 | 1.0015 | 1.0010 | 1.0012 | -0.010% | 7,127,590 | -0.030% |
| 2026-01-29 | 1.0011 | 1.0016 | 1.0009 | 1.0013 | +0.020% | 10,478,773 | -0.040% |
| 2026-01-28 | 1.0011 | 1.0016 | 1.0006 | 1.0011 | 0.000% | 21,631,799 | -0.020% |
| 2026-01-27 | 1.0008 | 1.0011 | 1.0007 | 1.0011 | +0.040% | 2,386,411 | -0.020% |
| 2026-01-26 | 1.0011 | 1.0012 | 1.0006 | 1.0007 | -0.040% | 7,819,553 | +0.020% |
| 2026-01-25 | 1.0014 | 1.0015 | 1.0009 | 1.0011 | -0.030% | 3,407,073 | -0.020% |
| 2026-01-24 | 1.0008 | 1.0015 | 1.0008 | 1.0014 | +0.060% | 4,176,077 | -0.050% |
| 2026-01-23 | 1.0007 | 1.0011 | 1.0004 | 1.0008 | +0.010% | 9,104,981 | +0.010% |
| 2026-01-22 | 1.0006 | 1.0009 | 1.0005 | 1.0007 | +0.010% | 6,422,931 | +0.020% |
| 2026-01-21 | 1.0008 | 1.0010 | 1.0005 | 1.0006 | -0.020% | 5,568,606 | +0.030% |
| 2026-01-20 | 1.0004 | 1.0010 | 1.0003 | 1.0008 | +0.050% | 10,758,373 | +0.010% |
| 2026-01-19 | 1.0001 | 1.0006 | 1.0001 | 1.0003 | +0.020% | 8,836,056 | +0.060% |
| 2026-01-18 | 1.0002 | 1.0004 | 1.0001 | 1.0001 | -0.020% | 1,785,928 | +0.080% |
| 2026-01-17 | 1.0002 | 1.0004 | 1.0001 | 1.0003 | +0.010% | 3,673,531 | +0.060% |
| 2026-01-16 | 1.0001 | 1.0004 | 0.9999 | 1.0002 | +0.020% | 16,195,329 | +0.070% |
| 2026-01-15 | 0.9999 | 1.0012 | 0.9999 | 1.0000 | 0.000% | 32,411,731 | +0.090% |
| 2026-01-14 | 1.0001 | 1.0009 | 0.9998 | 1.0000 | -0.020% | 6,365,251 | +0.090% |
| 2026-01-13 | 1.0008 | 1.0010 | 1.0000 | 1.0002 | -0.060% | 3,523,389 | +0.070% |
| 2026-01-12 | 1.0012 | 1.0013 | 1.0005 | 1.0008 | -0.040% | 1,452,019 | +0.010% |
| 2026-01-11 | 1.0009 | 1.0012 | 1.0008 | 1.0012 | +0.010% | 502,383 | -0.030% |
| 2026-01-10 | 1.0010 | 1.0011 | 1.0009 | 1.0011 | +0.010% | 566,937 | -0.020% |
| 2026-01-09 | 1.0007 | 1.0012 | 1.0006 | 1.0010 | +0.030% | 1,657,851 | -0.010% |
| 2026-01-08 | 1.0008 | 1.0012 | 1.0005 | 1.0007 | +0.010% | 3,279,886 | +0.020% |
| 2026-01-07 | 1.0002 | 1.0008 | 1.0002 | 1.0006 | +0.040% | 1,788,365 | +0.030% |
| 2026-01-06 | 0.9999 | 1.0004 | 0.9998 | 1.0002 | +0.030% | 2,393,450 | +0.070% |
| 2026-01-05 | 1.0004 | 1.0005 | 0.9999 | 0.9999 | -0.040% | 2,214,276 | +0.100% |
| 2026-01-04 | 1.0002 | 1.0004 | 1.0001 | 1.0003 | -0.010% | 1,325,512 | +0.060% |
| 2026-01-03 | 1.0003 | 1.0004 | 1.0002 | 1.0004 | 0.000% | 1,182,724 | +0.050% |
| 2026-01-02 | 1.0010 | 1.0011 | 1.0003 | 1.0004 | -0.060% | 2,552,984 | +0.050% |
| 2026-01-01 | 1.0012 | 1.0014 | 1.0010 | 1.0010 | -0.020% | 1,161,751 | -0.010% |
| 2025-12-31 | 1.0009 | 1.0037 | 1.0006 | 1.0012 | +0.030% | 2,933,680 | -0.030% |
| 2025-12-30 | 1.0009 | 1.0010 | 1.0006 | 1.0009 | +0.010% | 3,480,919 | 0.000% |
| 2025-12-29 | 1.0006 | 1.0010 | 1.0004 | 1.0008 | +0.030% | 2,386,016 | +0.010% |
| 2025-12-28 | 1.0004 | 1.0006 | 1.0004 | 1.0005 | +0.020% | 1,229,514 | +0.040% |
| 2025-12-27 | 1.0005 | 1.0005 | 1.0003 | 1.0003 | -0.030% | 1,661,588 | +0.060% |
| 2025-12-26 | 1.0004 | 1.0007 | 1.0003 | 1.0006 | +0.020% | 3,064,692 | +0.030% |
| 2025-12-25 | 1.0004 | 1.0007 | 1.0003 | 1.0004 | 0.000% | 3,649,504 | +0.050% |
| 2025-12-24 | 1.0003 | 1.0005 | 1.0000 | 1.0004 | +0.010% | 8,099,121 | +0.050% |
| 2025-12-23 | 1.0003 | 1.0006 | 1.0001 | 1.0003 | 0.000% | 3,853,340 | +0.060% |
| 2025-12-22 | 1.0002 | 1.0004 | 1.0001 | 1.0003 | +0.010% | 6,826,271 | +0.060% |
| 2025-12-21 | 1.0002 | 1.0004 | 1.0001 | 1.0002 | -0.010% | 2,163,331 | +0.070% |
| 2025-12-20 | 1.0005 | 1.0005 | 1.0002 | 1.0003 | -0.010% | 1,891,431 | +0.060% |
| 2025-12-19 | 1.0004 | 1.0006 | 1.0002 | 1.0004 | +0.010% | 4,974,852 | +0.050% |
| 2025-12-18 | 1.0001 | 1.0005 | 1.0000 | 1.0003 | +0.020% | 3,199,107 | +0.060% |
| 2025-12-17 | 1.0001 | 1.0002 | 1.0000 | 1.0001 | 0.000% | 5,281,843 | +0.080% |
| 2025-12-16 | 0.9999 | 1.0001 | 0.9998 | 1.0001 | +0.020% | 3,079,353 | +0.080% |
| 2025-12-15 | 0.9998 | 1.0000 | 0.9997 | 0.9999 | +0.010% | 3,494,367 | +0.100% |
| 2025-12-14 | 0.9997 | 0.9998 | 0.9996 | 0.9998 | +0.010% | 1,853,658 | +0.110% |
| 2025-12-13 | 0.9997 | 0.9999 | 0.9996 | 0.9997 | 0.000% | 2,886,660 | +0.120% |
| 2025-12-12 | 0.9997 | 0.9999 | 0.9996 | 0.9997 | 0.000% | 5,205,014 | +0.120% |
| 2025-12-11 | 0.9997 | 1.0000 | 0.9995 | 0.9997 | -0.010% | 11,384,990 | +0.120% |
| 2025-12-10 | 0.9998 | 1.0000 | 0.9995 | 0.9998 | 0.000% | 2,557,950 | +0.110% |
| 2025-12-09 | 0.9998 | 1.0002 | 0.9993 | 0.9998 | -0.010% | 4,973,479 | +0.110% |
| 2025-12-08 | 0.9998 | 1.0000 | 0.9997 | 0.9999 | 0.000% | 2,598,843 | +0.100% |
| 2025-12-07 | 0.9997 | 0.9999 | 0.9996 | 0.9999 | +0.010% | 833,284 | +0.100% |
| 2025-12-06 | 0.9997 | 0.9999 | 0.9996 | 0.9998 | +0.010% | 614,617 | +0.110% |
| 2025-12-05 | 0.9997 | 0.9999 | 0.9996 | 0.9997 | 0.000% | 2,161,784 | +0.120% |
| 2025-12-04 | 0.9998 | 0.9999 | 0.9995 | 0.9997 | +0.010% | 2,267,969 | +0.120% |
| 2025-12-03 | 0.9997 | 0.9999 | 0.9996 | 0.9996 | 0.000% | 1,526,663 | +0.130% |
| 2025-12-02 | 0.9998 | 1.0000 | 0.9996 | 0.9996 | -0.020% | 2,734,330 | +0.130% |
| 2025-12-01 | 1.0000 | 1.0002 | 0.9997 | 0.9998 | 0.000% | 2,507,545 | +0.110% |
| 2025-11-30 | 0.9998 | 1.0001 | 0.9994 | 0.9998 | 0.000% | 1,271,560 | +0.110% |
| 2025-11-29 | 0.9998 | 0.9999 | 0.9995 | 0.9998 | 0.000% | 2,120,804 | +0.110% |
| 2025-11-28 | 1.0000 | 1.0001 | 0.9996 | 0.9998 | -0.020% | 1,283,354 | +0.110% |
| 2025-11-27 | 1.0001 | 1.0002 | 0.9997 | 1.0000 | 0.000% | 3,317,689 | +0.090% |
| 2025-11-26 | 1.0003 | 1.0004 | 1.0000 | 1.0000 | -0.030% | 2,513,438 | +0.090% |
| 2025-11-25 | 1.0002 | 1.0004 | 1.0001 | 1.0003 | +0.010% | 1,488,032 | +0.060% |
| 2025-11-24 | 1.0003 | 1.0006 | 1.0001 | 1.0002 | -0.010% | 3,001,944 | +0.070% |
| 2025-11-23 | 1.0005 | 1.0011 | 1.0002 | 1.0003 | -0.020% | 922,486 | +0.060% |
| 2025-11-22 | 1.0006 | 1.0009 | 1.0002 | 1.0005 | 0.000% | 2,406,113 | +0.040% |
| 2025-11-21 | 1.0010 | 1.0029 | 1.0004 | 1.0005 | -0.050% | 2,019,491 | +0.040% |
| 2025-11-20 | 1.0008 | 1.0010 | 1.0001 | 1.0010 | +0.020% | 749,674 | -0.010% |
| 2025-11-19 | 1.0003 | 1.0010 | 1.0003 | 1.0008 | +0.040% | 1,280,473 | +0.010% |
| 2025-11-18 | 1.0009 | 1.0012 | 1.0003 | 1.0004 | -0.040% | 1,651,057 | +0.050% |
| 2025-11-17 | 1.0006 | 1.0014 | 1.0003 | 1.0008 | +0.030% | 1,308,639 | +0.010% |
| 2025-11-16 | 1.0006 | 1.0009 | 1.0004 | 1.0005 | -0.010% | 307,148 | +0.040% |
| 2025-11-15 | 1.0007 | 1.0011 | 1.0003 | 1.0006 | -0.020% | 1,004,530 | +0.030% |
| 2025-11-14 | 1.0004 | 1.0009 | 1.0000 | 1.0008 | +0.040% | 1,324,673 | +0.010% |
| 2025-11-13 | 1.0001 | 1.0004 | 1.0000 | 1.0004 | +0.030% | 588,644 | +0.050% |
| 2025-11-12 | 1.0002 | 1.0005 | 0.9995 | 1.0001 | 0.000% | 1,389,741 | +0.080% |
| 2025-11-11 | 1.0001 | 1.0003 | 0.9999 | 1.0001 | -0.010% | 2,528,292 | +0.080% |
| 2025-11-10 | 1.0001 | 1.0004 | 1.0000 | 1.0002 | 0.000% | 3,872,698 | +0.070% |
| 2025-11-09 | 1.0002 | 1.0004 | 1.0001 | 1.0002 | 0.000% | 1,516,903 | +0.070% |
| 2025-11-08 | 1.0005 | 1.0008 | 1.0001 | 1.0002 | -0.020% | 1,976,668 | +0.070% |
| 2025-11-07 | 1.0003 | 1.0020 | 1.0000 | 1.0004 | 0.000% | 3,939,400 | +0.050% |
| 2025-11-06 | 1.0001 | 1.0009 | 0.9999 | 1.0004 | +0.030% | 2,643,845 | +0.050% |
| 2025-11-05 | 1.0003 | 1.0005 | 0.9999 | 1.0001 | -0.020% | 3,252,191 | +0.080% |
| 2025-11-04 | 1.0000 | 1.0007 | 1.0000 | 1.0003 | +0.030% | 1,132,258 | +0.060% |
| 2025-11-03 | 1.0002 | 1.0002 | 0.9998 | 1.0000 | -0.020% | 484,648 | +0.090% |
| 2025-11-02 | 1.0001 | 1.0002 | 0.9999 | 1.0002 | +0.010% | 1,068,461 | +0.070% |
| 2025-11-01 | 1.0003 | 1.0028 | 0.9999 | 1.0001 | -0.010% | 741,599 | +0.080% |
| 2025-10-31 | 1.0001 | 1.0005 | 0.9999 | 1.0002 | +0.020% | 256,042 | +0.070% |
| 2025-10-30 | 0.9997 | 1.0003 | 0.9992 | 1.0000 | +0.030% | 902,746 | +0.090% |
| 2025-10-29 | 0.9999 | 1.0004 | 0.9990 | 0.9997 | -0.010% | 709,430 | +0.120% |
| 2025-10-28 | 1.0000 | 1.0004 | 0.9998 | 0.9998 | 0.000% | 119,989 | +0.110% |