Dark

USDGUSDT
USDG / Tether USD
crypto OKX

Real-time

Aug 6, 2026 3:16:30 PM EDT

1.0011USDT+0.020%(+0.0002)6,443,531USDG6,449,937USDT

1.0010Bid 1.0011Ask 0.0001Spread

Composite
1.0011 OKX
1.0011 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	1.0009	1.0011	1.0008	1.0011	+0.020%	5,428,906	0.000%
2026-08-05	1.0011	1.0011	1.0008	1.0009	-0.010%	13,287,031	+0.020%
2026-08-04	1.0012	1.0013	1.0010	1.0010	-0.030%	9,153,753	+0.010%
2026-08-03	1.0013	1.0013	1.0012	1.0013	0.000%	2,896,906	-0.020%
2026-08-02	1.0012	1.0013	1.0012	1.0013	+0.010%	2,020,951	-0.020%
2026-08-01	1.0011	1.0013	1.0010	1.0012	+0.020%	2,758,748	-0.010%
2026-07-31	1.0011	1.0012	1.0010	1.0010	-0.010%	8,646,249	+0.010%
2026-07-30	1.0011	1.0014	1.0010	1.0011	-0.010%	8,927,973	0.000%
2026-07-29	1.0011	1.0013	1.0010	1.0012	+0.010%	14,517,762	-0.010%
2026-07-28	1.0009	1.0012	1.0009	1.0011	+0.010%	6,114,991	0.000%
2026-07-27	1.0009	1.0011	1.0008	1.0010	+0.020%	3,590,440	+0.010%
2026-07-26	1.0009	1.0010	1.0008	1.0008	-0.020%	1,718,160	+0.030%
2026-07-25	1.0009	1.0011	1.0008	1.0010	+0.010%	2,353,440	+0.010%
2026-07-24	1.0009	1.0010	1.0008	1.0009	0.000%	9,640,817	+0.020%
2026-07-23	1.0009	1.0009	1.0008	1.0009	+0.010%	3,640,608	+0.020%
2026-07-22	1.0009	1.0009	1.0008	1.0008	0.000%	3,859,473	+0.030%
2026-07-21	1.0010	1.0010	1.0008	1.0008	-0.010%	7,489,635	+0.030%
2026-07-20	1.0009	1.0010	1.0008	1.0009	0.000%	4,078,705	+0.020%
2026-07-19	1.0009	1.0009	1.0008	1.0009	0.000%	2,214,061	+0.020%
2026-07-18	1.0009	1.0010	1.0008	1.0009	-0.010%	3,089,609	+0.020%
2026-07-17	1.0008	1.0010	1.0007	1.0010	+0.030%	5,994,909	+0.010%
2026-07-16	1.0007	1.0008	1.0006	1.0007	0.000%	7,212,702	+0.040%
2026-07-15	1.0008	1.0008	1.0006	1.0007	-0.010%	7,871,311	+0.040%
2026-07-14	1.0009	1.0011	1.0007	1.0008	-0.010%	9,910,745	+0.030%
2026-07-13	1.0008	1.0009	1.0007	1.0009	+0.010%	3,917,244	+0.020%
2026-07-12	1.0008	1.0008	1.0007	1.0008	+0.010%	2,504,045	+0.030%
2026-07-11	1.0007	1.0008	1.0006	1.0007	+0.010%	13,127,696	+0.040%
2026-07-10	1.0006	1.0007	1.0006	1.0006	-0.010%	5,469,647	+0.050%
2026-07-09	1.0008	1.0008	0.9995	1.0007	-0.010%	39,287,534	+0.040%
2026-07-08	1.0007	1.0008	1.0007	1.0008	+0.010%	7,372,246	+0.030%
2026-07-07	1.0009	1.0010	1.0007	1.0007	-0.010%	10,377,873	+0.040%
2026-07-06	1.0011	1.0012	1.0007	1.0008	-0.040%	21,023,752	+0.030%
2026-07-05	1.0010	1.0012	1.0010	1.0012	+0.020%	9,733,071	-0.010%
2026-07-04	1.0013	1.0013	1.0010	1.0010	-0.030%	10,603,569	+0.010%
2026-07-03	1.0013	1.0014	1.0012	1.0013	0.000%	20,213,124	-0.020%
2026-07-02	1.0013	1.0013	1.0012	1.0013	+0.010%	15,463,619	-0.020%
2026-07-01	1.0013	1.0014	1.0012	1.0012	-0.020%	5,567,099	-0.010%
2026-06-30	1.0014	1.0014	1.0013	1.0014	0.000%	4,240,811	-0.030%
2026-06-29	1.0014	1.0015	1.0012	1.0014	+0.010%	16,920,794	-0.030%
2026-06-28	1.0015	1.0018	1.0013	1.0013	-0.010%	13,701,900	-0.020%
2026-06-27	1.0013	1.0063	1.0012	1.0014	+0.010%	17,542,112	-0.030%
2026-06-26	1.0012	1.0013	1.0012	1.0013	+0.010%	9,170,457	-0.020%
2026-06-25	1.0013	1.0014	1.0012	1.0012	-0.010%	8,430,705	-0.010%
2026-06-24	1.0012	1.0013	1.0011	1.0013	+0.020%	12,762,430	-0.020%
2026-06-23	1.0011	1.0013	1.0011	1.0011	0.000%	18,102,162	0.000%
2026-06-22	1.0011	1.0013	1.0010	1.0011	0.000%	28,977,856	0.000%
2026-06-21	1.0010	1.0012	1.0009	1.0011	+0.010%	4,585,392	0.000%
2026-06-20	1.0010	1.0011	1.0009	1.0010	0.000%	13,500,777	+0.010%
2026-06-19	1.0012	1.0013	1.0009	1.0010	-0.020%	14,962,945	+0.010%
2026-06-18	1.0010	1.0012	1.0008	1.0012	+0.020%	31,507,137	-0.010%
2026-06-17	1.0010	1.0011	1.0008	1.0010	-0.010%	36,165,717	+0.010%
2026-06-16	1.0008	1.0011	1.0008	1.0011	+0.030%	29,791,787	0.000%
2026-06-15	1.0010	1.0011	1.0007	1.0008	-0.020%	31,794,624	+0.030%
2026-06-14	1.0008	1.0011	1.0007	1.0010	+0.030%	35,464,283	+0.010%
2026-06-13	1.0008	1.0008	1.0007	1.0007	-0.010%	11,322,761	+0.040%
2026-06-12	1.0010	1.0011	1.0007	1.0008	-0.020%	23,368,412	+0.030%
2026-06-11	1.0011	1.0015	1.0009	1.0010	0.000%	29,079,610	+0.010%
2026-06-10	1.0006	1.0011	1.0006	1.0010	+0.040%	16,537,137	+0.010%
2026-06-09	1.0008	1.0008	1.0006	1.0006	-0.010%	24,356,970	+0.050%
2026-06-08	1.0009	1.0010	1.0007	1.0007	-0.020%	30,811,669	+0.040%
2026-06-07	1.0007	1.0010	1.0006	1.0009	+0.030%	25,389,629	+0.020%
2026-06-06	1.0006	1.0007	1.0005	1.0006	0.000%	11,838,801	+0.050%
2026-06-05	1.0011	1.0013	1.0006	1.0006	-0.050%	71,212,851	+0.050%
2026-06-04	1.0011	1.0014	1.0009	1.0011	-0.010%	78,598,119	0.000%
2026-06-03	1.0013	1.0014	1.0011	1.0012	-0.010%	31,066,750	-0.010%
2026-06-02	1.0011	1.0015	1.0010	1.0013	+0.020%	29,338,603	-0.020%
2026-06-01	1.0014	1.0015	1.0010	1.0011	-0.030%	28,771,562	0.000%
2026-05-31	1.0013	1.0015	1.0013	1.0014	+0.010%	22,918,657	-0.030%
2026-05-30	1.0011	1.0014	1.0010	1.0013	+0.020%	24,207,693	-0.020%
2026-05-29	1.0014	1.0015	1.0010	1.0011	-0.020%	22,602,533	0.000%
2026-05-28	1.0012	1.0016	1.0011	1.0013	+0.010%	67,690,946	-0.020%
2026-05-27	1.0011	1.0015	1.0010	1.0012	+0.010%	32,984,562	-0.010%
2026-05-26	1.0007	1.0013	1.0006	1.0011	+0.040%	33,884,150	0.000%
2026-05-25	1.0010	1.0011	1.0006	1.0007	-0.040%	12,781,023	+0.040%
2026-05-24	1.0010	1.0012	1.0009	1.0011	+0.010%	14,562,523	0.000%
2026-05-23	1.0009	1.0010	1.0009	1.0010	0.000%	8,304,426	+0.010%
2026-05-22	1.0008	1.0011	1.0008	1.0010	+0.020%	21,392,059	+0.010%
2026-05-21	1.0007	1.0010	1.0006	1.0008	+0.020%	58,855,703	+0.030%
2026-05-20	1.0007	1.0009	1.0006	1.0006	-0.010%	28,233,197	+0.050%
2026-05-19	1.0005	1.0007	1.0004	1.0007	+0.020%	29,129,813	+0.040%
2026-05-18	1.0002	1.0006	1.0002	1.0005	+0.030%	37,060,072	+0.060%
2026-05-17	1.0002	1.0003	1.0001	1.0002	0.000%	18,463,459	+0.090%
2026-05-16	1.0003	1.0003	0.9999	1.0002	-0.010%	49,751,328	+0.090%
2026-05-15	0.9998	1.0003	0.9996	1.0003	+0.050%	101,906,928	+0.080%
2026-05-14	1.0001	1.0002	0.9996	0.9998	-0.030%	148,678,246	+0.130%
2026-05-13	1.0001	1.0002	0.9999	1.0001	0.000%	94,717,866	+0.100%
2026-05-12	1.0001	1.0003	1.0000	1.0001	-0.010%	16,812,204	+0.100%
2026-05-11	1.0001	1.0003	1.0000	1.0002	+0.020%	21,091,201	+0.090%
2026-05-10	1.0001	1.0002	1.0000	1.0000	0.000%	15,533,901	+0.110%
2026-05-09	1.0000	1.0002	1.0000	1.0000	-0.010%	8,615,558	+0.110%
2026-05-08	1.0000	1.0002	0.9999	1.0001	0.000%	14,042,304	+0.100%
2026-05-07	1.0001	1.0002	1.0000	1.0001	+0.010%	18,434,682	+0.100%
2026-05-06	1.0000	1.0002	0.9999	1.0000	0.000%	17,467,065	+0.110%
2026-05-05	1.0001	1.0002	0.9999	1.0000	-0.010%	18,938,679	+0.110%
2026-05-04	1.0001	1.0002	0.9999	1.0001	0.000%	20,827,827	+0.100%
2026-05-03	1.0001	1.0003	1.0000	1.0001	+0.010%	10,783,572	+0.100%
2026-05-02	1.0001	1.0002	1.0000	1.0000	0.000%	9,057,292	+0.110%
2026-05-01	1.0002	1.0003	1.0000	1.0000	-0.020%	12,996,328	+0.110%
2026-04-30	1.0002	1.0003	1.0001	1.0002	0.000%	13,404,226	+0.090%
2026-04-29	0.9999	1.0002	0.9998	1.0002	+0.030%	22,347,738	+0.090%
2026-04-28	1.0000	1.0001	0.9998	0.9999	-0.010%	17,715,702	+0.120%
2026-04-27	0.9998	1.0000	0.9997	1.0000	+0.020%	16,865,188	+0.110%
2026-04-26	0.9997	0.9999	0.9996	0.9998	+0.020%	8,159,016	+0.130%
2026-04-25	0.9996	0.9998	0.9995	0.9996	0.000%	5,114,959	+0.150%
2026-04-24	0.9999	1.0000	0.9995	0.9996	-0.030%	23,729,820	+0.150%
2026-04-23	0.9997	1.0000	0.9996	0.9999	+0.030%	20,518,546	+0.120%
2026-04-22	0.9997	1.0000	0.9995	0.9996	+0.010%	24,387,289	+0.150%
2026-04-21	0.9995	0.9997	0.9993	0.9995	0.000%	11,274,583	+0.160%
2026-04-20	0.9995	0.9997	0.9993	0.9995	0.000%	21,269,017	+0.160%
2026-04-19	0.9995	0.9998	0.9994	0.9995	0.000%	25,056,768	+0.160%
2026-04-18	0.9996	0.9998	0.9995	0.9995	-0.010%	17,321,282	+0.160%
2026-04-17	0.9998	0.9999	0.9994	0.9996	-0.020%	25,932,671	+0.150%
2026-04-16	0.9998	1.0001	0.9997	0.9998	+0.010%	51,676,340	+0.130%
2026-04-15	0.9993	1.0000	0.9993	0.9997	+0.030%	21,197,875	+0.140%
2026-04-14	0.9996	0.9999	0.9993	0.9994	-0.020%	32,429,800	+0.170%
2026-04-13	0.9998	1.0002	0.9994	0.9996	-0.020%	33,370,033	+0.150%
2026-04-12	0.9996	1.0000	0.9995	0.9998	0.000%	9,231,527	+0.130%
2026-04-11	0.9998	1.0000	0.9996	0.9998	0.000%	8,478,651	+0.130%
2026-04-10	1.0000	1.0001	0.9996	0.9998	-0.010%	41,053,430	+0.130%
2026-04-09	1.0000	1.0001	0.9998	0.9999	0.000%	27,359,264	+0.120%
2026-04-08	1.0002	1.0003	0.9998	0.9999	-0.020%	40,138,864	+0.120%
2026-04-07	1.0001	1.0004	1.0001	1.0001	0.000%	52,344,736	+0.100%
2026-04-06	1.0004	1.0005	1.0000	1.0001	-0.030%	39,829,690	+0.100%
2026-04-05	1.0002	1.0005	1.0001	1.0004	+0.010%	6,448,165	+0.070%
2026-04-04	1.0002	1.0004	1.0001	1.0003	+0.010%	6,650,878	+0.080%
2026-04-03	1.0002	1.0004	1.0000	1.0002	0.000%	18,810,779	+0.090%
2026-04-02	1.0002	1.0004	1.0000	1.0002	+0.010%	15,131,952	+0.090%
2026-04-01	1.0006	1.0007	1.0001	1.0001	-0.050%	11,744,936	+0.100%
2026-03-31	1.0005	1.0008	1.0005	1.0006	+0.010%	9,109,327	+0.050%
2026-03-30	1.0005	1.0008	1.0005	1.0005	0.000%	9,512,671	+0.060%
2026-03-29	1.0005	1.0007	1.0005	1.0005	0.000%	2,463,839	+0.060%
2026-03-28	1.0005	1.0007	1.0004	1.0005	0.000%	3,816,214	+0.060%
2026-03-27	1.0005	1.0007	1.0002	1.0005	0.000%	12,441,497	+0.060%
2026-03-26	1.0002	1.0006	1.0001	1.0005	+0.030%	11,453,605	+0.060%
2026-03-25	1.0004	1.0004	1.0000	1.0002	-0.010%	7,796,017	+0.090%
2026-03-24	1.0001	1.0004	1.0000	1.0003	+0.030%	6,843,087	+0.080%
2026-03-23	1.0001	1.0005	1.0000	1.0000	-0.010%	8,154,931	+0.110%
2026-03-22	1.0001	1.0004	1.0001	1.0001	0.000%	6,987,374	+0.100%
2026-03-21	1.0001	1.0002	1.0000	1.0001	+0.010%	2,818,063	+0.100%
2026-03-20	1.0000	1.0001	0.9998	1.0000	0.000%	9,053,398	+0.110%
2026-03-19	0.9999	1.0000	0.9998	1.0000	+0.020%	6,046,429	+0.110%
2026-03-18	1.0000	1.0000	0.9996	0.9998	-0.010%	9,121,178	+0.130%
2026-03-17	0.9999	1.0000	0.9998	0.9999	+0.010%	16,598,239	+0.120%
2026-03-16	0.9999	1.0000	0.9997	0.9998	0.000%	8,460,474	+0.130%
2026-03-15	1.0000	1.0000	0.9998	0.9998	-0.010%	5,781,582	+0.130%
2026-03-14	0.9999	1.0000	0.9998	0.9999	0.000%	5,388,675	+0.120%
2026-03-13	1.0000	1.0001	0.9998	0.9999	0.000%	17,903,188	+0.120%
2026-03-12	1.0000	1.0002	0.9998	0.9999	-0.020%	22,614,980	+0.120%
2026-03-11	1.0000	1.0003	0.9999	1.0001	0.000%	10,712,202	+0.100%
2026-03-10	1.0001	1.0002	0.9999	1.0001	0.000%	9,027,405	+0.100%
2026-03-09	1.0001	1.0003	1.0000	1.0001	-0.010%	7,392,996	+0.100%
2026-03-08	1.0001	1.0003	1.0000	1.0002	+0.020%	3,123,721	+0.090%
2026-03-07	1.0000	1.0002	0.9999	1.0000	0.000%	4,284,031	+0.110%
2026-03-06	0.9998	1.0000	0.9997	1.0000	+0.020%	14,876,194	+0.110%
2026-03-05	0.9997	0.9999	0.9995	0.9998	+0.010%	19,538,982	+0.130%
2026-03-04	0.9999	1.0002	0.9993	0.9997	-0.010%	17,591,436	+0.140%
2026-03-03	0.9999	1.0001	0.9996	0.9998	-0.010%	16,987,403	+0.130%
2026-03-02	1.0001	1.0003	0.9994	0.9999	-0.010%	23,044,721	+0.120%
2026-03-01	1.0001	1.0002	0.9998	1.0000	0.000%	16,484,121	+0.110%
2026-02-28	1.0002	1.0003	0.9999	1.0000	-0.020%	13,329,187	+0.110%
2026-02-27	1.0002	1.0006	1.0000	1.0002	0.000%	34,607,149	+0.090%
2026-02-26	1.0000	1.0006	1.0000	1.0002	+0.020%	76,146,438	+0.090%
2026-02-25	1.0001	1.0004	1.0000	1.0000	0.000%	17,389,006	+0.110%
2026-02-24	1.0003	1.0005	0.9998	1.0000	-0.030%	10,813,106	+0.110%
2026-02-23	1.0004	1.0004	0.9999	1.0003	-0.010%	10,250,739	+0.080%
2026-02-22	1.0003	1.0005	1.0002	1.0004	0.000%	2,599,950	+0.070%
2026-02-21	1.0002	1.0004	1.0002	1.0004	+0.010%	1,744,950	+0.070%
2026-02-20	1.0004	1.0005	1.0001	1.0003	0.000%	4,177,846	+0.080%
2026-02-19	1.0005	1.0005	1.0002	1.0003	-0.020%	4,777,364	+0.080%
2026-02-18	1.0005	1.0006	1.0003	1.0005	+0.010%	2,627,664	+0.060%
2026-02-17	1.0005	1.0006	1.0004	1.0004	-0.010%	2,108,166	+0.070%
2026-02-16	1.0006	1.0006	1.0004	1.0005	-0.010%	1,128,100	+0.060%
2026-02-15	1.0005	1.0006	1.0002	1.0006	+0.010%	1,792,069	+0.050%
2026-02-14	1.0005	1.0006	1.0003	1.0005	0.000%	3,004,839	+0.060%
2026-02-13	1.0007	1.0008	1.0005	1.0005	-0.020%	2,792,422	+0.060%
2026-02-12	1.0007	1.0007	1.0004	1.0007	0.000%	5,272,445	+0.040%
2026-02-11	1.0006	1.0007	1.0003	1.0007	+0.020%	7,522,975	+0.040%
2026-02-10	1.0006	1.0009	1.0004	1.0005	0.000%	3,934,767	+0.060%
2026-02-09	1.0005	1.0008	1.0004	1.0005	0.000%	2,114,769	+0.060%
2026-02-08	1.0006	1.0008	1.0004	1.0005	-0.010%	2,614,125	+0.060%
2026-02-07	1.0008	1.0009	1.0004	1.0006	-0.020%	5,703,845	+0.050%
2026-02-06	1.0016	1.0019	1.0003	1.0008	-0.080%	25,821,173	+0.030%
2026-02-05	1.0019	1.0022	1.0010	1.0016	-0.030%	8,616,389	-0.050%
2026-02-04	1.0011	1.0021	1.0008	1.0019	+0.080%	13,386,994	-0.080%
2026-02-03	1.0006	1.0011	1.0004	1.0011	+0.040%	9,208,665	0.000%
2026-02-02	1.0008	1.0009	1.0003	1.0007	0.000%	9,591,322	+0.040%
2026-02-01	1.0011	1.0011	1.0006	1.0007	-0.030%	5,019,526	+0.040%
2026-01-31	1.0013	1.0014	1.0009	1.0010	-0.020%	6,094,020	+0.010%
2026-01-30	1.0014	1.0015	1.0010	1.0012	-0.010%	7,127,590	-0.010%
2026-01-29	1.0011	1.0016	1.0009	1.0013	+0.020%	10,478,773	-0.020%
2026-01-28	1.0011	1.0016	1.0006	1.0011	0.000%	21,631,799	0.000%
2026-01-27	1.0008	1.0011	1.0007	1.0011	+0.040%	2,386,411	0.000%
2026-01-26	1.0011	1.0012	1.0006	1.0007	-0.040%	7,819,553	+0.040%
2026-01-25	1.0014	1.0015	1.0009	1.0011	-0.030%	3,407,073	0.000%
2026-01-24	1.0008	1.0015	1.0008	1.0014	+0.060%	4,176,077	-0.030%
2026-01-23	1.0007	1.0011	1.0004	1.0008	+0.010%	9,104,981	+0.030%
2026-01-22	1.0006	1.0009	1.0005	1.0007	+0.010%	6,422,931	+0.040%
2026-01-21	1.0008	1.0010	1.0005	1.0006	-0.020%	5,568,606	+0.050%
2026-01-20	1.0004	1.0010	1.0003	1.0008	+0.050%	10,758,373	+0.030%
2026-01-19	1.0001	1.0006	1.0001	1.0003	+0.020%	8,836,056	+0.080%
2026-01-18	1.0002	1.0004	1.0001	1.0001	-0.020%	1,785,928	+0.100%
2026-01-17	1.0002	1.0004	1.0001	1.0003	+0.010%	3,673,531	+0.080%
2026-01-16	1.0001	1.0004	0.9999	1.0002	+0.020%	16,195,329	+0.090%
2026-01-15	0.9999	1.0012	0.9999	1.0000	0.000%	32,411,731	+0.110%
2026-01-14	1.0001	1.0009	0.9998	1.0000	-0.020%	6,365,251	+0.110%
2026-01-13	1.0008	1.0010	1.0000	1.0002	-0.060%	3,523,389	+0.090%
2026-01-12	1.0012	1.0013	1.0005	1.0008	-0.040%	1,452,019	+0.030%
2026-01-11	1.0009	1.0012	1.0008	1.0012	+0.010%	502,383	-0.010%
2026-01-10	1.0010	1.0011	1.0009	1.0011	+0.010%	566,937	0.000%
2026-01-09	1.0007	1.0012	1.0006	1.0010	+0.030%	1,657,851	+0.010%
2026-01-08	1.0008	1.0012	1.0005	1.0007	+0.010%	3,279,886	+0.040%
2026-01-07	1.0002	1.0008	1.0002	1.0006	+0.040%	1,788,365	+0.050%
2026-01-06	0.9999	1.0004	0.9998	1.0002	+0.030%	2,393,450	+0.090%
2026-01-05	1.0004	1.0005	0.9999	0.9999	-0.040%	2,214,276	+0.120%
2026-01-04	1.0002	1.0004	1.0001	1.0003	-0.010%	1,325,512	+0.080%
2026-01-03	1.0003	1.0004	1.0002	1.0004	0.000%	1,182,724	+0.070%
2026-01-02	1.0010	1.0011	1.0003	1.0004	-0.060%	2,552,984	+0.070%
2026-01-01	1.0012	1.0014	1.0010	1.0010	-0.020%	1,161,751	+0.010%
2025-12-31	1.0009	1.0037	1.0006	1.0012	+0.030%	2,933,680	-0.010%
2025-12-30	1.0009	1.0010	1.0006	1.0009	+0.010%	3,480,919	+0.020%
2025-12-29	1.0006	1.0010	1.0004	1.0008	+0.030%	2,386,016	+0.030%
2025-12-28	1.0004	1.0006	1.0004	1.0005	+0.020%	1,229,514	+0.060%
2025-12-27	1.0005	1.0005	1.0003	1.0003	-0.030%	1,661,588	+0.080%
2025-12-26	1.0004	1.0007	1.0003	1.0006	+0.020%	3,064,692	+0.050%
2025-12-25	1.0004	1.0007	1.0003	1.0004	0.000%	3,649,504	+0.070%
2025-12-24	1.0003	1.0005	1.0000	1.0004	+0.010%	8,099,121	+0.070%
2025-12-23	1.0003	1.0006	1.0001	1.0003	0.000%	3,853,340	+0.080%
2025-12-22	1.0002	1.0004	1.0001	1.0003	+0.010%	6,826,271	+0.080%
2025-12-21	1.0002	1.0004	1.0001	1.0002	-0.010%	2,163,331	+0.090%
2025-12-20	1.0005	1.0005	1.0002	1.0003	-0.010%	1,891,431	+0.080%
2025-12-19	1.0004	1.0006	1.0002	1.0004	+0.010%	4,974,852	+0.070%
2025-12-18	1.0001	1.0005	1.0000	1.0003	+0.020%	3,199,107	+0.080%
2025-12-17	1.0001	1.0002	1.0000	1.0001	0.000%	5,281,843	+0.100%
2025-12-16	0.9999	1.0001	0.9998	1.0001	+0.020%	3,079,353	+0.100%
2025-12-15	0.9998	1.0000	0.9997	0.9999	+0.010%	3,494,367	+0.120%
2025-12-14	0.9997	0.9998	0.9996	0.9998	+0.010%	1,853,658	+0.130%
2025-12-13	0.9997	0.9999	0.9996	0.9997	0.000%	2,886,660	+0.140%
2025-12-12	0.9997	0.9999	0.9996	0.9997	0.000%	5,205,014	+0.140%
2025-12-11	0.9997	1.0000	0.9995	0.9997	-0.010%	11,384,990	+0.140%
2025-12-10	0.9998	1.0000	0.9995	0.9998	0.000%	2,557,950	+0.130%
2025-12-09	0.9998	1.0002	0.9993	0.9998	-0.010%	4,973,479	+0.130%
2025-12-08	0.9998	1.0000	0.9997	0.9999	0.000%	2,598,843	+0.120%
2025-12-07	0.9997	0.9999	0.9996	0.9999	+0.010%	833,284	+0.120%
2025-12-06	0.9997	0.9999	0.9996	0.9998	+0.010%	614,617	+0.130%
2025-12-05	0.9997	0.9999	0.9996	0.9997	0.000%	2,161,784	+0.140%
2025-12-04	0.9998	0.9999	0.9995	0.9997	+0.010%	2,267,969	+0.140%
2025-12-03	0.9997	0.9999	0.9996	0.9996	0.000%	1,526,663	+0.150%
2025-12-02	0.9998	1.0000	0.9996	0.9996	-0.020%	2,734,330	+0.150%
2025-12-01	1.0000	1.0002	0.9997	0.9998	0.000%	2,507,545	+0.130%
2025-11-30	0.9998	1.0001	0.9994	0.9998	0.000%	1,271,560	+0.130%
2025-11-29	0.9998	0.9999	0.9995	0.9998	0.000%	2,120,804	+0.130%
2025-11-28	1.0000	1.0001	0.9996	0.9998	-0.020%	1,283,354	+0.130%
2025-11-27	1.0001	1.0002	0.9997	1.0000	0.000%	3,317,689	+0.110%
2025-11-26	1.0003	1.0004	1.0000	1.0000	-0.030%	2,513,438	+0.110%
2025-11-25	1.0002	1.0004	1.0001	1.0003	+0.010%	1,488,032	+0.080%
2025-11-24	1.0003	1.0006	1.0001	1.0002	-0.010%	3,001,944	+0.090%
2025-11-23	1.0005	1.0011	1.0002	1.0003	-0.020%	922,486	+0.080%
2025-11-22	1.0006	1.0009	1.0002	1.0005	0.000%	2,406,113	+0.060%
2025-11-21	1.0010	1.0029	1.0004	1.0005	-0.050%	2,019,491	+0.060%
2025-11-20	1.0008	1.0010	1.0001	1.0010	+0.020%	749,674	+0.010%
2025-11-19	1.0003	1.0010	1.0003	1.0008	+0.040%	1,280,473	+0.030%
2025-11-18	1.0009	1.0012	1.0003	1.0004	-0.040%	1,651,057	+0.070%
2025-11-17	1.0006	1.0014	1.0003	1.0008	+0.030%	1,308,639	+0.030%
2025-11-16	1.0006	1.0009	1.0004	1.0005	-0.010%	307,148	+0.060%
2025-11-15	1.0007	1.0011	1.0003	1.0006	-0.020%	1,004,530	+0.050%
2025-11-14	1.0004	1.0009	1.0000	1.0008	+0.040%	1,324,673	+0.030%
2025-11-13	1.0001	1.0004	1.0000	1.0004	+0.030%	588,644	+0.070%
2025-11-12	1.0002	1.0005	0.9995	1.0001	0.000%	1,389,741	+0.100%
2025-11-11	1.0001	1.0003	0.9999	1.0001	-0.010%	2,528,292	+0.100%
2025-11-10	1.0001	1.0004	1.0000	1.0002	0.000%	3,872,698	+0.090%
2025-11-09	1.0002	1.0004	1.0001	1.0002	0.000%	1,516,903	+0.090%
2025-11-08	1.0005	1.0008	1.0001	1.0002	-0.020%	1,976,668	+0.090%
2025-11-07	1.0003	1.0020	1.0000	1.0004	0.000%	3,939,400	+0.070%
2025-11-06	1.0001	1.0009	0.9999	1.0004	+0.030%	2,643,845	+0.070%
2025-11-05	1.0003	1.0005	0.9999	1.0001	-0.020%	3,252,191	+0.100%
2025-11-04	1.0000	1.0007	1.0000	1.0003	+0.030%	1,132,258	+0.080%
2025-11-03	1.0002	1.0002	0.9998	1.0000	-0.020%	484,648	+0.110%
2025-11-02	1.0001	1.0002	0.9999	1.0002	+0.010%	1,068,461	+0.090%
2025-11-01	1.0003	1.0028	0.9999	1.0001	-0.010%	741,599	+0.100%
2025-10-31	1.0001	1.0005	0.9999	1.0002	+0.020%	256,042	+0.090%
2025-10-30	0.9997	1.0003	0.9992	1.0000	+0.030%	902,746	+0.110%
2025-10-29	0.9999	1.0004	0.9990	0.9997	-0.010%	709,430	+0.140%
2025-10-28	1.0000	1.0004	0.9998	0.9998	-0.020%	119,989	+0.130%
2025-10-27	0.9999	1.0003	0.9998	1.0000	+0.010%	116,257	+0.110%
2025-10-26	0.9999	1.0001	0.9998	0.9999	0.000%	76,077	+0.120%
2025-10-25	0.9998	1.0000	0.9997	0.9999	0.000%	896,087	+0.120%
2025-10-24	0.9997	1.0000	0.9995	0.9999	+0.020%	173,461	+0.120%
2025-10-23	1.0000	1.0014	0.9996	0.9997	-0.030%	569,850	+0.140%
2025-10-22	0.9996	1.0003	0.9993	1.0000	+0.040%	179,295	+0.110%
2025-10-21	0.9998	1.0000	0.9994	0.9996	-0.020%	221,329	+0.150%
2025-10-20	0.9996	0.9999	0.9995	0.9998	+0.020%	131,017	+0.130%
2025-10-19	0.9997	0.9999	0.9995	0.9996	0.000%	103,324	+0.150%
2025-10-18	0.9997	0.9999	0.9990	0.9996	-0.010%	151,671	+0.150%
2025-10-17	0.9997	1.0003	0.9995	0.9997	0.000%	54,739	+0.140%
2025-10-16	0.9994	1.0000	0.9993	0.9997	+0.020%	176,597	+0.140%
2025-10-15	0.9993	1.0000	0.9990	0.9995	+0.010%	929,109	+0.160%
2025-10-14	0.9992	0.9995	0.9989	0.9994	+0.030%	1,106,032	+0.170%
2025-10-13	0.9991	0.9993	0.9984	0.9991	+0.010%	156,152	+0.200%
2025-10-12	0.9987	0.9997	0.9984	0.9990	+0.030%	252,653	+0.210%
2025-10-11	0.9988	0.9996	0.9973	0.9987	+0.020%	396,616	+0.240%
2025-10-10	0.9993	0.9998	0.9635	0.9985	-0.090%	2,642,549	+0.260%
2025-10-09	0.9996	1.0000	0.9994	0.9994	-0.010%	202,616	+0.170%
2025-10-08	0.9992	0.9997	0.9989	0.9995	+0.030%	246,023	+0.160%
2025-10-07	0.9994	0.9996	0.9991	0.9992	-0.020%	161,847	+0.190%
2025-10-06	0.9996	1.0007	0.9991	0.9994	-0.010%	747,785	+0.170%
2025-10-05	0.9993	0.9997	0.9993	0.9995	+0.020%	68,158	+0.160%
2025-10-04	0.9993	0.9994	0.9990	0.9993	+0.010%	146,036	+0.180%
2025-10-03	0.9993	0.9996	0.9983	0.9992	-0.010%	754,979	+0.190%
2025-10-02	0.9995	0.9998	0.9990	0.9993	-0.030%	1,502,632	+0.180%
2025-10-01	0.9996	0.9997	0.9990	0.9996	0.000%	91,135	+0.150%
2025-09-30	0.9993	0.9997	0.9990	0.9996	+0.030%	115,794	+0.150%
2025-09-29	0.9995	0.9996	0.9990	0.9993	-0.020%	110,825	+0.180%
2025-09-28	0.9993	0.9996	0.9993	0.9995	+0.020%	11,138	+0.160%
2025-09-27	0.9993	0.9995	0.9992	0.9993	-0.010%	84,256	+0.180%
2025-09-26	0.9994	0.9998	0.9991	0.9994	0.000%	858,717	+0.170%
2025-09-25	0.9995	0.9998	0.9992	0.9994	-0.010%	453,727	+0.170%
2025-09-24	0.9995	0.9998	0.9994	0.9995	-0.010%	326,657	+0.160%
2025-09-23	0.9990	0.9996	0.9990	0.9996	+0.040%	565,129	+0.150%
2025-09-22	0.9994	1.0002	0.9991	0.9992	-0.020%	864,282	+0.190%
2025-09-21	0.9996	0.9996	0.9993	0.9994	0.000%	573,211	+0.170%
2025-09-20	0.9995	0.9997	0.9994	0.9994	-0.010%	351,261	+0.170%
2025-09-19	0.9997	0.9997	0.9993	0.9995	-0.020%	282,010	+0.160%
2025-09-18	0.9996	0.9998	0.9994	0.9997	+0.010%	658,248	+0.140%
2025-09-17	0.9995	0.9996	0.9994	0.9996	0.000%	8,328	+0.150%
2025-09-16	0.9997	0.9998	0.9995	0.9996	-0.010%	147,304	+0.150%
2025-09-15	0.9995	0.9998	0.9992	0.9997	+0.030%	239,622	+0.140%
2025-09-14	0.9993	0.9996	0.9992	0.9994	+0.010%	54,380	+0.170%
2025-09-13	0.9990	0.9996	0.9990	0.9993	-0.010%	62,231	+0.180%
2025-09-12	0.9996	0.9999	0.9990	0.9994	-0.040%	329,801	+0.170%
2025-09-11	0.9998	1.0002	0.9996	0.9998	0.000%	731,731	+0.130%
2025-09-10	0.9998	0.9999	0.9997	0.9998	0.000%	66,405	+0.130%
2025-09-09	0.9998	1.0000	0.9997	0.9998	-0.020%	99,321	+0.130%
2025-09-08	0.9999	1.0000	0.9998	1.0000	+0.020%	7,029	+0.110%
2025-09-07	0.9999	0.9999	0.9997	0.9998	+0.010%	11,565	+0.130%
2025-09-06	0.9999	1.0000	0.9997	0.9997	-0.030%	35,817	+0.140%
2025-09-05	1.0000	1.0001	0.9998	1.0000	0.000%	12,424	+0.110%
2025-09-04	0.9999	1.0002	0.9997	1.0000	+0.010%	11,464	+0.110%
2025-09-03	0.9999	1.0003	0.9997	0.9999	-0.010%	2,477	+0.120%
2025-09-02	1.0001	1.0005	0.9997	1.0000	0.000%	680,457	+0.110%
2025-09-01	0.9998	1.0009	0.9998	1.0000	+0.020%	54,924	+0.110%
2025-08-31	1.0000	1.0002	0.9994	0.9998	-0.040%	6,236	+0.130%
2025-08-30	1.0000	1.0004	0.9994	1.0002	+0.020%	3,043	+0.090%
2025-08-29	1.0002	1.0004	0.9993	1.0000	-0.020%	21,721	+0.110%
2025-08-28	0.9999	1.0003	0.9993	1.0002	+0.030%	17,334	+0.090%
2025-08-27	1.0002	1.0004	0.9999	0.9999	-0.020%	3,612	+0.120%
2025-08-26	1.0004	1.0004	1.0001	1.0001	-0.030%	1,324	+0.100%
2025-08-25	1.0000	1.0007	0.9995	1.0004	0.000%	1,110	+0.070%
2025-08-24	1.0001	1.0008	0.9995	1.0004	+0.030%	1,687	+0.070%
2025-08-23	0.9999	1.0008	0.9997	1.0001	+0.020%	17,982	+0.100%
2025-08-22	1.0001	1.0006	0.9994	0.9999	+0.020%	5,177	+0.120%
2025-08-21	1.0004	1.0007	0.9992	0.9997	-0.070%	3,712	+0.140%
2025-08-20	1.0001	1.0004	0.9994	1.0004	+0.030%	10,231	+0.070%
2025-08-19	0.9997	1.0001	0.9991	1.0001	+0.050%	2,556	+0.100%
2025-08-18	0.9995	0.9996	0.9988	0.9996	+0.060%	807	+0.150%
2025-08-17	0.9992	0.9996	0.9990	0.9990	0.000%	18,531	+0.210%
2025-08-16	0.9993	0.9994	0.9990	0.9990	-0.030%	1,038	+0.210%
2025-08-15	0.9997	0.9997	0.9988	0.9993	-0.040%	4,267	+0.180%
2025-08-14	0.9997	0.9997	0.9993	0.9997	+0.020%	21,503	+0.140%
2025-08-13	1.0000	1.0002	0.9992	0.9995	-0.040%	39,745	+0.160%
2025-08-12	0.9999	1.0002	0.9995	0.9999	+0.030%	15,457	+0.120%
2025-08-11	0.9996	1.0002	0.9996	0.9996	0.000%	5,070	+0.150%
2025-08-10	0.9999	1.0000	0.9996	0.9996	-0.030%	3,802	+0.150%
2025-08-09	0.9998	1.0000	0.9997	0.9999	+0.020%	4,859	+0.120%
2025-08-08	0.9996	1.0000	0.9996	0.9997	0.000%	16,180	+0.140%
2025-08-07	0.9997	0.9999	0.9996	0.9997	-0.010%	4,412	+0.140%
2025-08-06	1.0001	1.0001	0.9997	0.9998	-0.020%	2,072	+0.130%
2025-08-05	1.0001	1.0003	0.9997	1.0000	+0.010%	20,268	+0.110%
2025-08-04	0.9998	1.0001	0.9997	0.9999	+0.020%	35,924	+0.120%
2025-08-03	1.0001	1.0002	0.9997	0.9997	-0.040%	19,626	+0.140%
2025-08-02	1.0004	1.0004	0.9999	1.0001	-0.030%	1,915	+0.100%

.dark-mode .GNPLsC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GNPLsC{ color: #333333; background-color: white; border: 2px solid #333333; }USDGUSDTUSDG / Tether USDcrypto OKX

USDGUSDT
USDG / Tether USD
crypto OKX