Dark

USDGUSDT
USDG / Tether USD
crypto Composite

Real-time

Aug 6, 2026 3:16:30 PM EDT

1.0011USDT+0.020%(+0.0002)6,480,015USDG6,486,456USDT

1.0010Bid 1.0011Ask 0.0001Spread

Composite
1.0011 OKX
1.0011 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	1.0009	1.0011	1.0008	1.0011	+0.020%	5,465,391	0.000%
2026-08-05	1.0011	1.0011	1.0008	1.0009	-0.010%	13,327,920	+0.020%
2026-08-04	1.0012	1.0013	1.0010	1.0010	-0.030%	9,275,865	+0.010%
2026-08-03	1.0013	1.0013	1.0012	1.0013	0.000%	3,209,316	-0.020%
2026-08-02	1.0012	1.0013	1.0012	1.0013	+0.010%	2,485,677	-0.020%
2026-08-01	1.0011	1.0013	1.0010	1.0012	+0.020%	2,817,558	-0.010%
2026-07-31	1.0011	1.0012	1.0010	1.0010	-0.010%	8,819,306	+0.010%
2026-07-30	1.0011	1.0014	1.0010	1.0011	-0.010%	8,975,849	0.000%
2026-07-29	1.0011	1.0013	1.0010	1.0012	0.000%	14,517,762	-0.010%
2026-07-28	1.0009	1.0014	1.0006	1.0012	+0.040%	6,428,011	-0.010%
2026-07-27	1.0009	1.0011	1.0007	1.0008	0.000%	3,681,360	+0.030%
2026-07-26	1.0009	1.0010	1.0004	1.0008	-0.020%	2,614,682	+0.030%
2026-07-25	1.0009	1.0011	1.0008	1.0010	+0.010%	2,353,440	+0.010%
2026-07-24	1.0009	1.0010	1.0008	1.0009	0.000%	9,640,817	+0.020%
2026-07-23	1.0009	1.0009	1.0008	1.0009	+0.010%	3,640,608	+0.020%
2026-07-22	1.0009	1.0009	1.0008	1.0008	0.000%	3,859,473	+0.030%
2026-07-21	1.0010	1.0010	1.0008	1.0008	-0.010%	7,489,635	+0.030%
2026-07-20	1.0009	1.0010	1.0008	1.0009	0.000%	4,078,705	+0.020%
2026-07-19	1.0009	1.0009	1.0008	1.0009	0.000%	2,214,061	+0.020%
2026-07-18	1.0009	1.0010	1.0008	1.0009	-0.010%	3,089,609	+0.020%
2026-07-17	1.0008	1.0010	1.0007	1.0010	+0.040%	5,994,909	+0.010%
2026-07-16	1.0007	1.0009	1.0005	1.0006	-0.010%	7,247,106	+0.050%
2026-07-15	1.0008	1.0010	1.0005	1.0007	0.000%	7,977,382	+0.040%
2026-07-14	1.0009	1.0014	1.0003	1.0007	-0.060%	10,202,221	+0.040%
2026-07-13	1.0008	1.0013	1.0005	1.0013	+0.070%	4,149,117	-0.020%
2026-07-12	1.0008	1.0009	1.0000	1.0006	-0.020%	2,757,486	+0.050%
2026-07-11	1.0007	1.0009	1.0003	1.0008	0.000%	13,088,497	+0.030%
2026-07-10	1.0006	1.0009	1.0003	1.0008	0.000%	5,312,672	+0.030%
2026-07-09	1.0008	1.0011	0.9995	1.0008	-0.010%	28,137,313	+0.030%
2026-07-08	1.0007	1.0012	1.0006	1.0009	+0.020%	7,612,306	+0.020%
2026-07-07	1.0009	1.0012	1.0006	1.0007	+0.010%	10,211,497	+0.040%
2026-07-06	1.0011	1.0019	1.0006	1.0006	-0.040%	21,321,434	+0.050%
2026-07-05	1.0010	1.0012	1.0001	1.0010	-0.010%	10,184,882	+0.010%
2026-07-04	1.0013	1.0013	1.0008	1.0011	+0.020%	10,861,769	0.000%
2026-07-03	1.0013	1.0015	1.0009	1.0009	-0.030%	19,353,761	+0.020%
2026-07-02	1.0013	1.0015	1.0008	1.0012	+0.020%	15,337,677	-0.010%
2026-07-01	1.0013	1.0018	1.0010	1.0010	-0.040%	5,565,657	+0.010%
2026-06-30	1.0014	1.0019	1.0013	1.0014	0.000%	4,259,328	-0.030%
2026-06-29	1.0014	1.0017	1.0012	1.0014	-0.010%	17,035,940	-0.030%
2026-06-28	1.0015	1.0018	1.0012	1.0015	+0.010%	11,835,183	-0.040%
2026-06-27	1.0013	1.0063	1.0012	1.0014	0.000%	17,559,697	-0.030%
2026-06-26	1.0012	1.0018	1.0011	1.0014	-0.010%	8,528,177	-0.030%
2026-06-25	1.0013	1.0020	1.0012	1.0015	+0.010%	8,622,485	-0.040%
2026-06-24	1.0012	1.0018	1.0010	1.0014	+0.040%	12,401,198	-0.030%
2026-06-23	1.0011	1.0013	1.0008	1.0010	0.000%	17,702,305	+0.010%
2026-06-22	1.0011	1.0013	1.0009	1.0010	-0.010%	27,373,776	+0.010%
2026-06-21	1.0010	1.0012	1.0009	1.0011	0.000%	4,572,206	0.000%
2026-06-20	1.0010	1.0013	1.0008	1.0011	+0.030%	13,565,352	0.000%
2026-06-19	1.0012	1.0014	1.0007	1.0008	-0.010%	14,161,432	+0.030%
2026-06-18	1.0010	1.0014	1.0007	1.0009	0.000%	30,001,042	+0.020%
2026-06-17	1.0010	1.0013	1.0006	1.0009	-0.010%	31,884,379	+0.020%
2026-06-16	1.0008	1.0011	1.0005	1.0010	+0.040%	29,201,780	+0.010%
2026-06-15	1.0010	1.0011	1.0005	1.0006	0.000%	20,078,044	+0.050%
2026-06-14	1.0008	1.0011	1.0004	1.0006	+0.010%	35,185,902	+0.050%
2026-06-13	1.0008	1.0008	1.0004	1.0005	0.000%	11,203,624	+0.060%
2026-06-12	1.0010	1.0016	1.0004	1.0005	-0.050%	22,306,961	+0.060%
2026-06-11	1.0011	1.0015	1.0009	1.0010	0.000%	29,079,610	+0.010%
2026-06-10	1.0006	1.0011	1.0006	1.0010	+0.030%	16,537,137	+0.010%
2026-06-09	1.0008	1.0018	1.0004	1.0007	+0.010%	24,653,784	+0.040%
2026-06-08	1.0009	1.0011	1.0000	1.0006	+0.020%	31,153,552	+0.050%
2026-06-07	1.0007	1.0010	1.0003	1.0004	0.000%	25,448,132	+0.070%
2026-06-06	1.0006	1.0198	1.0004	1.0004	-0.010%	12,304,306	+0.070%
2026-06-05	1.0011	1.0013	1.0005	1.0005	-0.070%	71,794,807	+0.060%
2026-06-04	1.0011	1.0014	0.9989	1.0012	+0.020%	80,780,541	-0.010%
2026-06-03	1.0013	1.0014	1.0008	1.0010	-0.010%	31,178,571	+0.010%
2026-06-02	1.0011	1.0017	1.0010	1.0011	-0.010%	29,687,871	0.000%
2026-06-01	1.0014	1.0015	1.0004	1.0012	-0.010%	29,585,386	-0.010%
2026-05-31	1.0013	1.0015	1.0011	1.0013	+0.010%	22,948,654	-0.020%
2026-05-30	1.0011	1.0014	1.0010	1.0012	0.000%	24,289,261	-0.010%
2026-05-29	1.0014	1.0015	1.0009	1.0012	0.000%	22,810,149	-0.010%
2026-05-28	1.0012	1.0018	1.0010	1.0012	0.000%	67,659,160	-0.010%
2026-05-27	1.0011	1.0019	1.0010	1.0012	0.000%	32,847,725	-0.010%
2026-05-26	1.0007	1.0016	1.0006	1.0012	+0.040%	33,972,908	-0.010%
2026-05-25	1.0010	1.0013	1.0006	1.0008	-0.030%	13,141,847	+0.030%
2026-05-24	1.0010	1.0012	1.0009	1.0011	+0.010%	14,562,523	0.000%
2026-05-23	1.0009	1.0010	1.0009	1.0010	0.000%	8,304,426	+0.010%
2026-05-22	1.0008	1.0011	1.0008	1.0010	+0.020%	21,392,059	+0.010%
2026-05-21	1.0007	1.0010	1.0006	1.0008	+0.020%	58,855,703	+0.030%
2026-05-20	1.0007	1.0009	1.0006	1.0006	-0.010%	28,233,197	+0.050%
2026-05-19	1.0005	1.0007	1.0004	1.0007	+0.040%	29,129,813	+0.040%
2026-05-18	1.0002	1.0006	1.0002	1.0003	0.000%	37,060,078	+0.080%
2026-05-17	1.0002	1.0003	1.0001	1.0003	+0.010%	18,494,235	+0.080%
2026-05-16	1.0003	1.0003	0.9999	1.0002	0.000%	49,783,743	+0.090%
2026-05-15	0.9998	1.0003	0.9996	1.0002	+0.040%	102,245,198	+0.090%
2026-05-14	1.0001	1.0005	0.9996	0.9998	-0.030%	149,470,618	+0.130%
2026-05-13	1.0001	1.0002	0.9999	1.0001	0.000%	94,717,866	+0.100%
2026-05-12	1.0001	1.0003	1.0000	1.0001	-0.010%	16,812,204	+0.100%
2026-05-11	1.0001	1.0003	1.0000	1.0002	+0.020%	21,091,201	+0.090%
2026-05-10	1.0001	1.0002	1.0000	1.0000	0.000%	15,533,901	+0.110%
2026-05-09	1.0000	1.0002	1.0000	1.0000	-0.010%	8,615,558	+0.110%
2026-05-08	1.0000	1.0002	0.9999	1.0001	0.000%	14,042,304	+0.100%
2026-05-07	1.0001	1.0002	1.0000	1.0001	0.000%	18,434,682	+0.100%
2026-05-06	1.0000	1.0002	0.9999	1.0001	+0.010%	17,472,079	+0.100%
2026-05-05	1.0001	1.0003	0.9999	1.0000	0.000%	19,326,059	+0.110%
2026-05-04	1.0001	1.0002	0.9999	1.0000	0.000%	20,979,646	+0.110%
2026-05-03	1.0001	1.0003	0.9998	1.0000	+0.020%	10,847,086	+0.110%
2026-05-02	1.0001	1.0003	0.9998	0.9998	-0.020%	9,094,932	+0.130%
2026-05-01	1.0002	1.0003	1.0000	1.0000	-0.020%	12,996,328	+0.110%
2026-04-30	1.0002	1.0003	1.0001	1.0002	0.000%	13,404,226	+0.090%
2026-04-29	0.9999	1.0002	0.9998	1.0002	+0.030%	22,347,738	+0.090%
2026-04-28	1.0000	1.0001	0.9998	0.9999	-0.010%	17,715,702	+0.120%
2026-04-27	0.9998	1.0000	0.9997	1.0000	+0.020%	16,865,188	+0.110%
2026-04-26	0.9997	0.9999	0.9996	0.9998	+0.020%	8,159,016	+0.130%
2026-04-25	0.9996	0.9998	0.9995	0.9996	0.000%	5,114,959	+0.150%
2026-04-24	0.9999	1.0000	0.9995	0.9996	0.000%	23,756,673	+0.150%
2026-04-23	0.9997	1.0000	0.9996	0.9996	-0.010%	20,641,579	+0.150%
2026-04-22	0.9997	1.0002	0.9995	0.9997	+0.010%	25,715,679	+0.140%
2026-04-21	0.9995	1.0000	0.9993	0.9996	+0.010%	11,990,480	+0.150%
2026-04-20	0.9995	0.9999	0.9993	0.9995	0.000%	21,890,131	+0.160%
2026-04-19	0.9995	0.9998	0.9994	0.9995	0.000%	25,056,768	+0.160%
2026-04-18	0.9996	0.9998	0.9995	0.9995	-0.010%	17,321,282	+0.160%
2026-04-17	0.9998	0.9999	0.9994	0.9996	-0.020%	25,932,671	+0.150%
2026-04-16	0.9998	1.0001	0.9997	0.9998	+0.010%	51,676,340	+0.130%
2026-04-15	0.9993	1.0000	0.9993	0.9997	+0.030%	21,197,875	+0.140%
2026-04-14	0.9996	0.9999	0.9993	0.9994	-0.020%	32,429,800	+0.170%
2026-04-13	0.9998	1.0002	0.9994	0.9996	-0.020%	33,370,033	+0.150%
2026-04-12	0.9996	1.0000	0.9995	0.9998	0.000%	9,246,604	+0.130%
2026-04-11	0.9998	1.0001	0.9995	0.9998	+0.010%	8,508,094	+0.130%
2026-04-10	1.0000	1.0001	0.9996	0.9997	-0.030%	41,171,198	+0.140%
2026-04-09	1.0000	1.0001	0.9997	1.0000	+0.010%	27,858,901	+0.110%
2026-04-08	1.0002	1.0003	0.9998	0.9999	-0.020%	40,138,864	+0.120%
2026-04-07	1.0001	1.0004	1.0001	1.0001	0.000%	52,344,736	+0.100%
2026-04-06	1.0004	1.0005	1.0000	1.0001	-0.030%	39,829,690	+0.100%
2026-04-05	1.0002	1.0005	1.0001	1.0004	+0.010%	6,448,165	+0.070%
2026-04-04	1.0002	1.0004	1.0001	1.0003	+0.010%	6,650,878	+0.080%
2026-04-03	1.0002	1.0004	1.0000	1.0002	-0.010%	18,810,779	+0.090%
2026-04-02	1.0002	1.0004	1.0000	1.0003	-0.010%	15,131,987	+0.080%
2026-04-01	1.0006	1.0013	1.0001	1.0004	-0.020%	12,482,145	+0.070%
2026-03-31	1.0005	1.0009	1.0003	1.0006	+0.010%	9,194,237	+0.050%
2026-03-30	1.0005	1.0008	1.0004	1.0005	-0.010%	9,609,842	+0.060%
2026-03-29	1.0005	1.0009	1.0005	1.0006	0.000%	2,519,652	+0.050%
2026-03-28	1.0005	1.0007	1.0004	1.0006	+0.010%	3,907,555	+0.050%
2026-03-27	1.0005	1.0007	1.0002	1.0005	0.000%	12,441,497	+0.060%
2026-03-26	1.0002	1.0006	1.0001	1.0005	+0.030%	11,453,605	+0.060%
2026-03-25	1.0004	1.0004	1.0000	1.0002	-0.010%	7,796,017	+0.090%
2026-03-24	1.0001	1.0004	1.0000	1.0003	+0.030%	6,843,087	+0.080%
2026-03-23	1.0001	1.0005	1.0000	1.0000	-0.010%	8,154,931	+0.110%
2026-03-22	1.0001	1.0004	1.0001	1.0001	+0.010%	6,987,374	+0.100%
2026-03-21	1.0001	1.0002	1.0000	1.0000	-0.010%	2,863,072	+0.110%
2026-03-20	1.0000	1.0002	0.9998	1.0001	+0.030%	9,232,395	+0.100%
2026-03-19	0.9999	1.0002	0.9997	0.9998	0.000%	6,186,832	+0.130%
2026-03-18	1.0000	1.0000	0.9992	0.9998	+0.030%	9,415,774	+0.130%
2026-03-17	0.9999	1.0002	0.9995	0.9995	-0.060%	17,251,323	+0.160%
2026-03-16	0.9999	1.0001	0.9997	1.0001	+0.030%	8,570,515	+0.100%
2026-03-15	1.0000	1.0001	0.9998	0.9998	0.000%	5,951,078	+0.130%
2026-03-14	0.9999	1.0000	0.9998	0.9998	-0.010%	5,453,040	+0.130%
2026-03-13	1.0000	1.0001	0.9998	0.9999	0.000%	17,903,188	+0.120%
2026-03-12	1.0000	1.0002	0.9998	0.9999	-0.020%	22,614,980	+0.120%
2026-03-11	1.0000	1.0003	0.9999	1.0001	0.000%	10,712,202	+0.100%
2026-03-10	1.0001	1.0002	0.9999	1.0001	0.000%	9,027,405	+0.100%
2026-03-09	1.0001	1.0003	1.0000	1.0001	-0.010%	7,392,996	+0.100%
2026-03-08	1.0001	1.0003	1.0000	1.0002	0.000%	3,123,721	+0.090%
2026-03-07	1.0000	1.0002	0.9999	1.0002	+0.020%	4,295,445	+0.090%
2026-03-06	0.9998	1.0002	0.9997	1.0000	+0.020%	15,070,974	+0.110%
2026-03-05	0.9997	1.0000	0.9995	0.9998	+0.010%	19,760,888	+0.130%
2026-03-04	0.9999	1.0002	0.9993	0.9997	-0.030%	17,993,863	+0.140%
2026-03-03	0.9999	1.0003	0.9996	1.0000	+0.010%	17,221,301	+0.110%
2026-03-02	1.0001	1.0003	0.9994	0.9999	-0.010%	23,044,721	+0.120%
2026-03-01	1.0001	1.0002	0.9998	1.0000	0.000%	16,484,121	+0.110%
2026-02-28	1.0002	1.0003	0.9999	1.0000	-0.020%	13,329,187	+0.110%
2026-02-27	1.0002	1.0006	1.0000	1.0002	0.000%	34,607,149	+0.090%
2026-02-26	1.0000	1.0006	1.0000	1.0002	+0.020%	76,146,438	+0.090%
2026-02-25	1.0001	1.0004	1.0000	1.0000	-0.040%	17,389,006	+0.110%
2026-02-24	1.0003	1.0005	0.9998	1.0004	+0.040%	10,814,286	+0.070%
2026-02-23	1.0004	1.0005	0.9998	1.0000	-0.030%	11,181,021	+0.110%
2026-02-22	1.0003	1.0005	1.0002	1.0003	-0.010%	2,716,828	+0.080%
2026-02-21	1.0002	1.0005	1.0002	1.0004	-0.010%	1,838,142	+0.070%
2026-02-20	1.0004	1.0008	1.0001	1.0005	+0.020%	5,275,033	+0.060%
2026-02-19	1.0005	1.0005	1.0002	1.0003	-0.020%	4,777,364	+0.080%
2026-02-18	1.0005	1.0006	1.0003	1.0005	+0.010%	2,627,664	+0.060%
2026-02-17	1.0005	1.0006	1.0004	1.0004	-0.010%	2,108,166	+0.070%
2026-02-16	1.0006	1.0006	1.0004	1.0005	-0.010%	1,128,100	+0.060%
2026-02-15	1.0005	1.0006	1.0002	1.0006	+0.010%	1,792,069	+0.050%
2026-02-14	1.0005	1.0006	1.0003	1.0005	+0.010%	3,004,839	+0.060%
2026-02-13	1.0007	1.0009	1.0004	1.0004	-0.020%	2,807,969	+0.070%
2026-02-12	1.0007	1.0009	1.0001	1.0006	0.000%	6,383,562	+0.050%
2026-02-11	1.0006	1.0008	1.0000	1.0006	+0.010%	7,828,086	+0.050%
2026-02-10	1.0006	1.0009	1.0000	1.0005	0.000%	4,919,299	+0.060%
2026-02-09	1.0005	1.0013	1.0004	1.0005	-0.020%	2,694,637	+0.060%
2026-02-08	1.0006	1.0010	1.0004	1.0007	+0.010%	2,971,639	+0.040%
2026-02-07	1.0008	1.0009	1.0004	1.0006	-0.020%	5,703,845	+0.050%
2026-02-06	1.0016	1.0019	1.0003	1.0008	-0.080%	25,821,173	+0.030%
2026-02-05	1.0019	1.0022	1.0010	1.0016	-0.030%	8,616,389	-0.050%
2026-02-04	1.0011	1.0021	1.0008	1.0019	+0.080%	13,386,994	-0.080%
2026-02-03	1.0006	1.0011	1.0004	1.0011	+0.040%	9,208,665	0.000%
2026-02-02	1.0008	1.0011	1.0003	1.0007	+0.010%	9,648,580	+0.040%
2026-02-01	1.0011	1.0013	0.9994	1.0006	-0.050%	6,162,801	+0.050%
2026-01-31	1.0013	1.0016	1.0009	1.0011	-0.030%	6,292,147	0.000%
2026-01-30	1.0014	1.0019	1.0010	1.0014	+0.010%	7,348,539	-0.030%
2026-01-29	1.0011	1.0016	1.0009	1.0013	+0.020%	10,698,650	-0.020%
2026-01-28	1.0011	1.0016	1.0006	1.0011	0.000%	21,875,224	0.000%
2026-01-27	1.0008	1.0011	1.0007	1.0011	+0.040%	2,386,411	0.000%
2026-01-26	1.0011	1.0012	1.0006	1.0007	-0.040%	7,819,553	+0.040%
2026-01-25	1.0014	1.0015	1.0009	1.0011	-0.030%	3,407,073	0.000%
2026-01-24	1.0008	1.0015	1.0008	1.0014	+0.060%	4,176,077	-0.030%
2026-01-23	1.0007	1.0011	1.0004	1.0008	+0.010%	9,104,981	+0.030%
2026-01-22	1.0006	1.0009	1.0005	1.0007	-0.010%	6,422,938	+0.040%
2026-01-21	1.0008	1.0015	1.0004	1.0008	+0.020%	5,765,560	+0.030%
2026-01-20	1.0004	1.0015	1.0003	1.0006	+0.020%	11,236,251	+0.050%
2026-01-19	1.0001	1.0009	1.0001	1.0004	+0.010%	8,969,818	+0.070%
2026-01-18	1.0002	1.0007	1.0001	1.0003	0.000%	1,861,442	+0.080%
2026-01-17	1.0002	1.0004	1.0001	1.0003	+0.010%	3,673,531	+0.080%
2026-01-16	1.0001	1.0004	0.9999	1.0002	+0.020%	16,195,329	+0.090%
2026-01-15	0.9999	1.0012	0.9999	1.0000	0.000%	32,411,731	+0.110%
2026-01-14	1.0001	1.0009	0.9998	1.0000	-0.020%	6,365,251	+0.110%
2026-01-13	1.0008	1.0010	1.0000	1.0002	-0.060%	3,523,389	+0.090%
2026-01-12	1.0012	1.0013	1.0005	1.0008	-0.010%	1,452,019	+0.030%
2026-01-11	1.0009	1.0012	1.0008	1.0009	-0.010%	542,097	+0.020%
2026-01-10	1.0010	1.0016	1.0008	1.0010	+0.010%	831,734	+0.010%
2026-01-09	1.0007	1.0016	1.0005	1.0009	+0.040%	2,154,240	+0.020%
2026-01-08	1.0008	1.0016	1.0004	1.0005	-0.010%	3,743,617	+0.060%
2026-01-07	1.0002	1.0008	1.0002	1.0006	+0.040%	1,788,365	+0.050%
2026-01-06	0.9999	1.0004	0.9998	1.0002	+0.030%	2,393,450	+0.090%
2026-01-05	1.0004	1.0005	0.9999	0.9999	-0.040%	2,214,276	+0.120%
2026-01-04	1.0002	1.0004	1.0001	1.0003	-0.010%	1,325,512	+0.080%
2026-01-03	1.0003	1.0004	1.0002	1.0004	0.000%	1,182,724	+0.070%
2026-01-02	1.0010	1.0011	1.0003	1.0004	-0.060%	2,552,984	+0.070%
2026-01-01	1.0012	1.0014	1.0010	1.0010	+0.010%	1,161,751	+0.010%
2025-12-31	1.0009	1.0037	1.0005	1.0009	+0.020%	3,201,221	+0.020%
2025-12-30	1.0009	1.0019	1.0006	1.0007	-0.020%	3,690,102	+0.040%
2025-12-29	1.0006	1.0016	1.0004	1.0009	+0.050%	3,653,867	+0.020%
2025-12-28	1.0004	1.0008	1.0004	1.0004	0.000%	1,396,757	+0.070%
2025-12-27	1.0005	1.0009	1.0003	1.0004	-0.090%	1,939,281	+0.070%
2025-12-26	1.0004	1.0013	1.0003	1.0013	+0.090%	3,565,441	-0.020%
2025-12-25	1.0004	1.0010	1.0003	1.0004	-0.060%	3,982,013	+0.070%
2025-12-24	1.0003	1.0010	1.0000	1.0010	+0.080%	9,039,477	+0.010%
2025-12-23	1.0003	1.0010	1.0001	1.0002	-0.040%	4,447,368	+0.090%
2025-12-22	1.0002	1.0007	1.0000	1.0006	+0.050%	7,458,785	+0.050%
2025-12-21	1.0002	1.0004	1.0001	1.0001	-0.020%	2,457,978	+0.100%
2025-12-20	1.0005	1.0009	1.0002	1.0003	0.000%	2,048,005	+0.080%
2025-12-19	1.0004	1.0014	1.0002	1.0003	-0.010%	5,501,210	+0.080%
2025-12-18	1.0001	1.0009	1.0000	1.0004	+0.010%	3,464,800	+0.070%
2025-12-17	1.0001	1.0010	1.0000	1.0003	+0.020%	5,641,835	+0.080%
2025-12-16	0.9999	1.0010	0.9998	1.0001	+0.010%	3,544,007	+0.100%
2025-12-15	0.9998	1.0007	0.9996	1.0000	+0.040%	4,120,286	+0.110%
2025-12-14	0.9997	1.0001	0.9996	0.9996	0.000%	2,021,665	+0.150%
2025-12-13	0.9997	1.0001	0.9996	0.9996	-0.010%	3,057,480	+0.150%
2025-12-12	0.9997	1.0001	0.9995	0.9997	0.000%	5,658,950	+0.140%
2025-12-11	0.9997	1.0001	0.9993	0.9997	-0.040%	11,928,548	+0.140%
2025-12-10	0.9998	1.0007	0.9995	1.0001	0.000%	2,886,557	+0.100%
2025-12-09	0.9998	1.0003	0.9993	1.0001	+0.010%	5,343,252	+0.100%
2025-12-08	0.9998	1.0007	0.9996	1.0000	-0.010%	3,165,533	+0.110%
2025-12-07	0.9997	1.0005	0.9996	1.0001	+0.010%	927,622	+0.100%
2025-12-06	0.9997	1.0005	0.9996	1.0000	0.000%	792,473	+0.110%
2025-12-05	0.9997	1.0002	0.9996	1.0000	-0.010%	2,416,106	+0.110%
2025-12-04	0.9998	1.0002	0.9995	1.0001	0.000%	2,529,741	+0.100%
2025-12-03	0.9997	1.0004	0.9994	1.0001	+0.020%	2,103,750	+0.100%
2025-12-02	0.9998	1.0001	0.9996	0.9999	+0.020%	2,990,056	+0.120%
2025-12-01	1.0000	1.0005	0.9994	0.9997	-0.040%	3,230,894	+0.140%
2025-11-30	0.9998	1.0005	0.9994	1.0001	+0.020%	1,436,342	+0.100%
2025-11-29	0.9998	1.0002	0.9994	0.9999	+0.010%	2,327,050	+0.120%
2025-11-28	1.0000	1.0004	0.9996	0.9998	-0.040%	1,864,131	+0.130%
2025-11-27	1.0001	1.0008	0.9995	1.0002	-0.030%	3,908,852	+0.090%
2025-11-26	1.0003	1.0017	0.9996	1.0005	0.000%	2,902,182	+0.060%
2025-11-25	1.0002	1.0016	1.0000	1.0005	+0.050%	1,719,316	+0.060%
2025-11-24	1.0003	1.0017	0.9995	1.0000	-0.060%	4,012,999	+0.110%
2025-11-23	1.0005	1.0019	1.0002	1.0006	+0.010%	1,184,311	+0.050%
2025-11-22	1.0006	1.0020	1.0002	1.0005	-0.010%	2,566,599	+0.060%
2025-11-21	1.0010	1.0029	1.0004	1.0006	-0.110%	2,645,413	+0.050%
2025-11-20	1.0008	1.0027	1.0001	1.0017	+0.080%	1,708,297	-0.060%
2025-11-19	1.0003	1.0019	1.0003	1.0009	+0.050%	1,569,088	+0.020%
2025-11-18	1.0009	1.0015	1.0003	1.0004	-0.040%	1,821,349	+0.070%
2025-11-17	1.0006	1.0014	1.0003	1.0008	+0.030%	1,498,184	+0.030%
2025-11-16	1.0006	1.0009	1.0004	1.0005	-0.010%	307,148	+0.060%
2025-11-15	1.0007	1.0011	1.0003	1.0006	-0.020%	1,004,530	+0.050%
2025-11-14	1.0004	1.0009	1.0000	1.0008	+0.040%	1,324,673	+0.030%
2025-11-13	1.0001	1.0004	1.0000	1.0004	+0.030%	588,644	+0.070%
2025-11-12	1.0002	1.0005	0.9995	1.0001	0.000%	1,389,741	+0.100%
2025-11-11	1.0001	1.0003	0.9999	1.0001	-0.020%	2,528,292	+0.100%
2025-11-10	1.0001	1.0006	1.0000	1.0003	0.000%	3,891,505	+0.080%
2025-11-09	1.0002	1.0006	1.0001	1.0003	+0.010%	1,782,093	+0.080%
2025-11-08	1.0005	1.0010	0.9998	1.0002	-0.020%	2,398,837	+0.090%
2025-11-07	1.0003	1.0030	1.0000	1.0004	0.000%	5,818,990	+0.070%
2025-11-06	1.0001	1.0009	0.9999	1.0004	+0.030%	2,643,845	+0.070%
2025-11-05	1.0003	1.0005	0.9999	1.0001	-0.020%	3,252,191	+0.100%
2025-11-04	1.0000	1.0007	1.0000	1.0003	+0.030%	1,132,258	+0.080%
2025-11-03	1.0002	1.0002	0.9998	1.0000	-0.020%	484,648	+0.110%
2025-11-02	1.0001	1.0002	0.9999	1.0002	+0.010%	1,068,461	+0.090%
2025-11-01	1.0003	1.0028	0.9999	1.0001	-0.020%	741,599	+0.100%
2025-10-31	1.0001	1.0008	0.9999	1.0003	+0.040%	467,508	+0.080%
2025-10-30	0.9997	1.0013	0.9992	0.9999	-0.030%	2,195,829	+0.120%
2025-10-29	0.9999	1.0005	0.9990	1.0002	+0.010%	1,741,261	+0.090%
2025-10-28	1.0000	1.0007	0.9998	1.0001	+0.010%	871,164	+0.100%
2025-10-27	0.9999	1.0003	0.9998	1.0000	+0.010%	116,257	+0.110%
2025-10-26	0.9999	1.0001	0.9998	0.9999	0.000%	76,077	+0.120%
2025-10-25	0.9998	1.0000	0.9997	0.9999	0.000%	896,087	+0.120%
2025-10-24	0.9997	1.0000	0.9995	0.9999	+0.020%	173,461	+0.120%
2025-10-23	1.0000	1.0014	0.9996	0.9997	-0.030%	569,850	+0.140%
2025-10-22	0.9996	1.0003	0.9993	1.0000	-0.020%	179,295	+0.110%
2025-10-21	0.9998	1.0003	0.9994	1.0002	+0.040%	420,120	+0.090%
2025-10-20	0.9996	1.0004	0.9993	0.9998	+0.020%	524,665	+0.130%
2025-10-19	0.9997	1.0002	0.9993	0.9996	0.000%	176,252	+0.150%
2025-10-18	0.9997	1.0001	0.9990	0.9996	-0.030%	200,791	+0.150%
2025-10-17	0.9997	1.0005	0.9991	0.9999	-0.030%	456,699	+0.120%
2025-10-16	0.9994	1.0088	0.9993	1.0002	+0.070%	1,386,350	+0.090%
2025-10-15	0.9993	1.0001	0.9978	0.9995	+0.010%	2,024,866	+0.160%
2025-10-14	0.9992	0.9995	0.9989	0.9994	+0.030%	1,106,032	+0.170%
2025-10-13	0.9991	0.9993	0.9984	0.9991	+0.010%	156,152	+0.200%
2025-10-12	0.9987	0.9997	0.9984	0.9990	+0.030%	252,653	+0.210%
2025-10-11	0.9988	0.9996	0.9973	0.9987	+0.020%	396,616	+0.240%
2025-10-10	0.9993	0.9998	0.9635	0.9985	-0.090%	2,642,549	+0.260%
2025-10-09	0.9996	1.0000	0.9994	0.9994	-0.040%	202,616	+0.170%
2025-10-08	0.9992	1.0001	0.9989	0.9998	0.000%	388,068	+0.130%
2025-10-07	0.9994	1.0000	0.9977	0.9998	-0.010%	393,377	+0.130%
2025-10-06	0.9996	1.0037	0.9990	0.9999	+0.050%	1,554,215	+0.120%
2025-10-05	0.9993	1.0000	0.9993	0.9994	-0.010%	107,656	+0.170%
2025-10-04	0.9993	0.9998	0.9990	0.9995	+0.020%	197,967	+0.160%
2025-10-03	0.9993	1.0000	0.9983	0.9993	0.000%	928,897	+0.180%
2025-10-02	0.9995	0.9999	0.9990	0.9993	0.000%	1,851,429	+0.180%
2025-10-01	0.9996	1.0623	0.9989	0.9993	-0.030%	556,995	+0.180%
2025-09-30	0.9993	1.0001	0.9990	0.9996	0.000%	331,716	+0.150%
2025-09-29	0.9995	0.9999	0.9990	0.9996	-0.020%	205,574	+0.150%
2025-09-28	0.9993	0.9999	0.9992	0.9998	+0.050%	85,878	+0.130%
2025-09-27	0.9993	1.0006	0.9991	0.9993	+0.010%	267,118	+0.180%
2025-09-26	0.9994	0.9998	0.9990	0.9992	-0.010%	944,751	+0.190%
2025-09-25	0.9995	1.0008	0.9987	0.9993	-0.010%	828,662	+0.180%
2025-09-24	0.9995	1.0002	0.9992	0.9994	-0.010%	389,687	+0.170%
2025-09-23	0.9990	0.9999	0.9990	0.9995	+0.050%	676,869	+0.160%
2025-09-22	0.9994	1.0002	0.9990	0.9990	-0.030%	957,759	+0.210%
2025-09-21	0.9996	1.0000	0.9990	0.9993	0.000%	605,738	+0.180%
2025-09-20	0.9995	1.0002	0.9992	0.9993	0.000%	380,413	+0.180%
2025-09-19	0.9997	1.0000	0.9989	0.9993	-0.050%	320,710	+0.180%
2025-09-18	0.9996	1.0009	0.9993	0.9998	-0.020%	866,546	+0.130%
2025-09-17	0.9995	1.0003	0.9994	1.0000	+0.050%	80,226	+0.110%
2025-09-16	0.9997	1.0001	0.9991	0.9995	-0.050%	208,433	+0.160%
2025-09-15	0.9995	1.0006	0.9992	1.0000	+0.060%	243,417	+0.110%
2025-09-14	0.9993	0.9996	0.9992	0.9994	+0.010%	54,380	+0.170%
2025-09-13	0.9990	0.9996	0.9990	0.9993	-0.010%	62,231	+0.180%
2025-09-12	0.9996	0.9999	0.9990	0.9994	-0.040%	329,801	+0.170%
2025-09-11	0.9998	1.0002	0.9996	0.9998	0.000%	731,731	+0.130%
2025-09-10	0.9998	0.9999	0.9997	0.9998	0.000%	66,405	+0.130%
2025-09-09	0.9998	1.0002	0.9997	0.9998	0.000%	102,847	+0.130%
2025-09-08	0.9999	1.0002	0.9998	0.9998	-0.010%	96,741	+0.130%
2025-09-07	0.9999	1.0002	0.9997	0.9999	-0.010%	69,668	+0.120%
2025-09-06	0.9999	1.0002	0.9997	1.0000	+0.020%	51,216	+0.110%
2025-09-05	1.0000	1.0002	0.9997	0.9998	-0.030%	45,431	+0.130%
2025-09-04	0.9999	1.0002	0.9997	1.0001	+0.020%	52,905	+0.100%
2025-09-03	0.9999	1.0003	0.9996	0.9999	-0.030%	96,350	+0.120%
2025-09-02	1.0001	1.0005	0.9993	1.0002	0.000%	763,025	+0.090%
2025-09-01	0.9998	1.0009	0.9996	1.0002	+0.040%	107,665	+0.090%
2025-08-31	1.0000	1.0004	0.9989	0.9998	0.000%	375,861	+0.130%
2025-08-30	1.0000	1.0004	0.9994	0.9998	-0.040%	24,698	+0.130%
2025-08-29	1.0002	1.0004	0.9993	1.0002	0.000%	75,055	+0.090%
2025-08-28	0.9999	1.0004	0.9993	1.0002	0.000%	101,263	+0.090%
2025-08-27	1.0002	1.0004	0.9993	1.0002	+0.010%	38,471	+0.090%
2025-08-26	1.0004	1.0015	0.9991	1.0001	+0.010%	633,187	+0.100%
2025-08-25	1.0000	1.0007	0.9995	1.0000	-0.010%	35,227	+0.110%
2025-08-24	1.0001	1.0008	0.9995	1.0001	-0.040%	27,989	+0.100%
2025-08-23	0.9999	1.0008	0.9997	1.0005	+0.050%	73,891	+0.060%
2025-08-22	1.0001	1.0008	0.9994	1.0000	+0.030%	86,735	+0.110%
2025-08-21	1.0004	1.0007	0.9992	0.9997	-0.070%	3,712	+0.140%
2025-08-20	1.0001	1.0004	0.9994	1.0004	+0.030%	10,231	+0.070%
2025-08-19	0.9997	1.0001	0.9991	1.0001	+0.050%	2,556	+0.100%
2025-08-18	0.9995	0.9996	0.9988	0.9996	+0.040%	807	+0.150%
2025-08-17	0.9992	0.9996	0.9990	0.9992	-0.010%	18,805	+0.190%
2025-08-16	0.9993	0.9998	0.9987	0.9993	-0.040%	106,817	+0.180%
2025-08-15	0.9997	0.9998	0.9988	0.9997	+0.050%	227,341	+0.140%
2025-08-14	0.9997	0.9999	0.9987	0.9992	-0.050%	150,370	+0.190%
2025-08-13	1.0000	1.0004	0.9992	0.9997	0.000%	77,590	+0.140%
2025-08-12	0.9999	1.0649	0.9995	0.9997	-5.946%	134,757	+0.140%
2025-08-11	0.9996	1.0629	0.9996	1.0629	+6.322%	80,560	-5.814%
2025-08-10	0.9999	1.0011	0.9996	0.9997	-0.030%	249,314	+0.140%
2025-08-09	0.9998	1.0004	0.9993	1.0000	+0.030%	59,929	+0.110%
2025-08-08	0.9996	1.0127	0.9993	0.9997	-0.040%	68,129	+0.140%
2025-08-07	0.9997	1.0003	0.9991	1.0001	+0.030%	26,258	+0.100%
2025-08-06	1.0001	1.0001	0.9997	0.9998	-0.020%	1,967	+0.130%
2025-08-05	1.0001	1.0003	0.9997	1.0000	+0.010%	20,268	+0.110%
2025-08-04	0.9998	1.0001	0.9997	0.9999	+0.020%	35,516	+0.120%
2025-08-03	1.0001	1.0002	0.9997	0.9997	-0.040%	19,796	+0.140%
2025-08-02	1.0004	1.0004	0.9999	1.0001	-0.030%	1,802	+0.100%

.dark-mode .kYcpFx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kYcpFx{ color: #333333; background-color: white; border: 2px solid #333333; }USDGUSDTUSDG / Tether USDcrypto Composite

USDGUSDT
USDG / Tether USD
crypto Composite