USDGUSDT
USDG / Tether USD
cryptoComposite
DelayedOct 29, 2026 8:00:00 PM EDT
1.0011USDT-0.090%(-0.0009)
USDGUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 1.0008 | 1.0009 | 1.0008 | 1.0009 | 0.000% | 612,336 | 0.000% |
| 2026-10-31 | 1.0011 | 1.0012 | 1.0004 | 1.0009 | -0.030% | 12,085,284 | 0.000% |
| 2026-10-30 | 1.0017 | 1.0021 | 1.0011 | 1.0012 | -0.050% | 22,515,807 | -0.030% |
| 2026-10-29 | 1.0011 | 1.0018 | 1.0009 | 1.0017 | +0.060% | 15,251,592 | -0.080% |
| 2026-10-28 | 1.0011 | 1.0011 | 1.0010 | 1.0011 | 0.000% | 8,752,527 | -0.020% |
| 2026-10-27 | 1.0013 | 1.0016 | 1.0010 | 1.0011 | -0.010% | 23,771,613 | -0.020% |
| 2026-10-26 | 1.0012 | 1.0013 | 1.0011 | 1.0012 | 0.000% | 4,739,951 | -0.030% |
| 2026-10-25 | 1.0010 | 1.0012 | 1.0010 | 1.0012 | +0.020% | 3,329,991 | -0.030% |
| 2026-10-24 | 1.0011 | 1.0012 | 1.0010 | 1.0010 | -0.010% | 6,817,462 | -0.010% |
| 2026-10-23 | 1.0012 | 1.0012 | 1.0011 | 1.0011 | -0.010% | 5,488,288 | -0.020% |
| 2026-10-22 | 1.0010 | 1.0012 | 1.0009 | 1.0012 | +0.010% | 3,369,832 | -0.030% |
| 2026-10-21 | 1.0012 | 1.0013 | 1.0010 | 1.0011 | -0.020% | 17,169,032 | -0.020% |
| 2026-10-20 | 1.0013 | 1.0013 | 1.0012 | 1.0013 | 0.000% | 3,176,133 | -0.040% |
| 2026-10-19 | 1.0011 | 1.0014 | 1.0010 | 1.0013 | +0.010% | 2,442,587 | -0.040% |
| 2026-10-18 | 1.0012 | 1.0014 | 1.0011 | 1.0012 | -0.010% | 1,605,886 | -0.030% |
| 2026-10-17 | 1.0014 | 1.0014 | 1.0012 | 1.0013 | 0.000% | 1,451,280 | -0.040% |
| 2026-10-16 | 1.0010 | 1.0014 | 1.0010 | 1.0013 | +0.020% | 7,360,202 | -0.040% |
| 2026-10-15 | 1.0012 | 1.0013 | 1.0010 | 1.0011 | 0.000% | 6,155,674 | -0.020% |
| 2026-10-14 | 1.0008 | 1.0012 | 1.0008 | 1.0011 | +0.020% | 8,973,531 | -0.020% |
| 2026-10-13 | 1.0009 | 1.0010 | 1.0008 | 1.0009 | 0.000% | 15,427,663 | 0.000% |
| 2026-10-12 | 1.0009 | 1.0009 | 1.0008 | 1.0009 | +0.010% | 6,562,266 | 0.000% |
| 2026-10-11 | 1.0007 | 1.0009 | 1.0007 | 1.0008 | 0.000% | 2,690,200 | +0.010% |
| 2026-10-10 | 1.0008 | 1.0008 | 1.0007 | 1.0008 | 0.000% | 2,868,529 | +0.010% |
| 2026-10-09 | 1.0004 | 1.0009 | 1.0004 | 1.0008 | +0.040% | 33,897,659 | +0.010% |
| 2026-10-08 | 1.0005 | 1.0006 | 1.0004 | 1.0004 | +0.020% | 10,662,831 | +0.050% |
| 2026-10-07 | 1.0004 | 1.0006 | 0.9996 | 1.0002 | 0.000% | 11,939,205 | +0.070% |
| 2026-10-06 | 1.0001 | 1.0005 | 1.0000 | 1.0002 | +0.010% | 8,579,143 | +0.070% |
| 2026-10-05 | 1.0002 | 1.0005 | 1.0001 | 1.0001 | 0.000% | 13,522,057 | +0.080% |
| 2026-10-04 | 1.0003 | 1.0006 | 1.0001 | 1.0001 | -0.010% | 18,389,889 | +0.080% |
| 2026-10-03 | 1.0003 | 1.0004 | 1.0001 | 1.0002 | -0.010% | 7,717,609 | +0.070% |
| 2026-10-02 | 1.0005 | 1.0005 | 1.0003 | 1.0003 | -0.020% | 6,116,640 | +0.060% |
| 2026-10-01 | 1.0004 | 1.0006 | 1.0003 | 1.0005 | +0.010% | 6,729,761 | +0.040% |
| 2026-09-30 | 1.0003 | 1.0004 | 1.0002 | 1.0004 | +0.020% | 7,367,017 | +0.050% |
| 2026-09-29 | 1.0003 | 1.0003 | 1.0002 | 1.0002 | 0.000% | 6,183,371 | +0.070% |
| 2026-09-28 | 1.0001 | 1.0003 | 1.0000 | 1.0002 | +0.020% | 12,213,883 | +0.070% |
| 2026-09-27 | 1.0001 | 1.0002 | 1.0000 | 1.0000 | -0.010% | 8,516,268 | +0.090% |
| 2026-09-26 | 1.0002 | 1.0002 | 1.0000 | 1.0001 | -0.010% | 7,347,106 | +0.080% |
| 2026-09-25 | 1.0002 | 1.0002 | 1.0001 | 1.0002 | +0.010% | 5,673,714 | +0.070% |
| 2026-09-24 | 1.0003 | 1.0003 | 1.0001 | 1.0001 | -0.010% | 14,417,680 | +0.080% |
| 2026-09-23 | 1.0002 | 1.0003 | 1.0000 | 1.0002 | +0.030% | 8,303,924 | +0.070% |
| 2026-09-22 | 1.0003 | 1.0004 | 0.9998 | 0.9999 | -0.030% | 8,227,937 | +0.100% |
| 2026-09-21 | 1.0003 | 1.0004 | 0.9993 | 1.0002 | 0.000% | 17,406,415 | +0.070% |
| 2026-09-20 | 1.0003 | 1.0008 | 1.0002 | 1.0002 | -0.010% | 4,092,620 | +0.070% |
| 2026-09-19 | 1.0004 | 1.0004 | 1.0001 | 1.0003 | -0.010% | 9,363,425 | +0.060% |
| 2026-09-18 | 1.0007 | 1.0007 | 1.0003 | 1.0004 | -0.020% | 22,688,570 | +0.050% |
| 2026-09-17 | 1.0007 | 1.0008 | 1.0006 | 1.0006 | -0.010% | 19,561,102 | +0.030% |
| 2026-09-16 | 1.0005 | 1.0007 | 1.0004 | 1.0007 | +0.030% | 9,833,052 | +0.020% |
| 2026-09-15 | 1.0003 | 1.0005 | 1.0002 | 1.0004 | +0.020% | 9,601,119 | +0.050% |
| 2026-09-14 | 1.0003 | 1.0003 | 1.0002 | 1.0002 | -0.010% | 6,553,619 | +0.070% |
| 2026-09-13 | 1.0002 | 1.0003 | 1.0001 | 1.0003 | +0.020% | 3,725,446 | +0.060% |
| 2026-09-12 | 1.0003 | 1.0003 | 1.0000 | 1.0001 | -0.020% | 4,305,976 | +0.080% |
| 2026-09-11 | 1.0003 | 1.0003 | 1.0002 | 1.0003 | +0.010% | 14,097,106 | +0.060% |
| 2026-09-10 | 1.0001 | 1.0003 | 1.0000 | 1.0002 | 0.000% | 13,764,066 | +0.070% |
| 2026-09-09 | 1.0001 | 1.0004 | 0.9982 | 1.0002 | +0.020% | 13,857,266 | +0.070% |
| 2026-09-08 | 1.0000 | 1.0010 | 0.9994 | 1.0000 | -0.030% | 43,795,282 | +0.090% |
| 2026-09-07 | 1.0000 | 1.0020 | 0.9999 | 1.0003 | -0.010% | 16,130,267 | +0.060% |
| 2026-09-06 | 1.0000 | 1.0004 | 0.9999 | 1.0004 | +0.050% | 11,950,963 | +0.050% |
| 2026-09-05 | 1.0001 | 1.0001 | 0.9999 | 0.9999 | -0.010% | 12,223,752 | +0.100% |
| 2026-09-04 | 1.0003 | 1.0003 | 1.0000 | 1.0000 | -0.030% | 26,953,473 | +0.090% |
| 2026-09-03 | 1.0003 | 1.0003 | 1.0002 | 1.0003 | +0.010% | 21,224,440 | +0.060% |
| 2026-09-02 | 1.0003 | 1.0003 | 1.0002 | 1.0002 | 0.000% | 20,563,567 | +0.070% |
| 2026-09-01 | 0.9999 | 1.0003 | 0.9998 | 1.0002 | +0.030% | 118,009,329 | +0.070% |
| 2026-08-31 | 0.9999 | 0.9999 | 0.9998 | 0.9999 | +0.010% | 44,710,764 | +0.100% |
| 2026-08-30 | 1.0000 | 1.0000 | 0.9998 | 0.9998 | -0.010% | 15,217,626 | +0.110% |
| 2026-08-29 | 1.0000 | 1.0000 | 0.9999 | 0.9999 | 0.000% | 3,637,703 | +0.100% |
| 2026-08-28 | 1.0002 | 1.0002 | 0.9997 | 0.9999 | -0.030% | 19,533,006 | +0.100% |
| 2026-08-27 | 1.0002 | 1.0003 | 1.0001 | 1.0002 | +0.010% | 5,587,036 | +0.070% |
| 2026-08-26 | 1.0004 | 1.0004 | 1.0001 | 1.0001 | 0.000% | 7,486,339 | +0.080% |
| 2026-08-25 | 1.0004 | 1.0004 | 0.9999 | 1.0001 | +0.010% | 10,076,845 | +0.080% |
| 2026-08-24 | 1.0001 | 1.0006 | 1.0000 | 1.0000 | 0.000% | 14,858,895 | +0.090% |
| 2026-08-23 | 1.0001 | 1.0003 | 0.9999 | 1.0000 | -0.020% | 29,782,080 | +0.090% |
| 2026-08-22 | 1.0002 | 1.0003 | 1.0000 | 1.0002 | -0.010% | 31,252,958 | +0.070% |
| 2026-08-21 | 1.0005 | 1.0005 | 0.9999 | 1.0003 | -0.010% | 63,085,450 | +0.060% |
| 2026-08-20 | 1.0008 | 1.0009 | 1.0004 | 1.0004 | -0.040% | 65,011,583 | +0.050% |
| 2026-08-19 | 1.0010 | 1.0010 | 1.0008 | 1.0008 | -0.010% | 19,769,580 | +0.010% |
| 2026-08-18 | 1.0009 | 1.0010 | 1.0009 | 1.0009 | 0.000% | 4,050,024 | 0.000% |
| 2026-08-17 | 1.0010 | 1.0010 | 1.0009 | 1.0009 | 0.000% | 6,385,889 | 0.000% |
| 2026-08-16 | 1.0010 | 1.0010 | 1.0009 | 1.0009 | 0.000% | 5,196,334 | 0.000% |
| 2026-08-15 | 1.0011 | 1.0011 | 1.0009 | 1.0009 | -0.020% | 4,543,715 | 0.000% |
| 2026-08-14 | 1.0011 | 1.0013 | 1.0009 | 1.0011 | -0.010% | 4,536,828 | -0.020% |
| 2026-08-13 | 1.0010 | 1.0013 | 1.0009 | 1.0012 | +0.010% | 3,679,989 | -0.030% |
| 2026-08-12 | 1.0009 | 1.0011 | 1.0008 | 1.0011 | +0.010% | 15,140,625 | -0.020% |
| 2026-08-11 | 1.0009 | 1.0012 | 1.0007 | 1.0010 | 0.000% | 4,991,173 | -0.010% |
| 2026-08-10 | 1.0008 | 1.0012 | 1.0007 | 1.0010 | +0.020% | 4,916,496 | -0.010% |
| 2026-08-09 | 1.0009 | 1.0009 | 1.0008 | 1.0008 | 0.000% | 6,136,072 | +0.010% |
| 2026-08-08 | 1.0010 | 1.0010 | 1.0008 | 1.0008 | -0.010% | 8,061,438 | +0.010% |
| 2026-08-07 | 1.0011 | 1.0011 | 1.0009 | 1.0009 | -0.020% | 6,064,419 | 0.000% |
| 2026-08-06 | 1.0009 | 1.0011 | 1.0008 | 1.0011 | +0.020% | 5,666,210 | -0.020% |
| 2026-08-05 | 1.0011 | 1.0011 | 1.0008 | 1.0009 | -0.010% | 13,262,484 | 0.000% |
| 2026-08-04 | 1.0012 | 1.0013 | 1.0010 | 1.0010 | -0.030% | 9,283,954 | -0.010% |
| 2026-08-03 | 1.0013 | 1.0013 | 1.0012 | 1.0013 | 0.000% | 3,198,914 | -0.040% |
| 2026-08-02 | 1.0012 | 1.0013 | 1.0012 | 1.0013 | +0.030% | 2,485,603 | -0.040% |
| 2026-08-01 | 1.0011 | 1.0013 | 1.0009 | 1.0010 | +0.020% | 2,812,309 | -0.010% |
| 2026-07-31 | 1.0011 | 1.0014 | 1.0005 | 1.0008 | -0.010% | 9,562,406 | +0.010% |
| 2026-07-30 | 1.0011 | 1.0015 | 1.0007 | 1.0009 | -0.020% | 9,139,202 | 0.000% |
| 2026-07-29 | 1.0011 | 1.0014 | 1.0009 | 1.0011 | -0.010% | 14,716,658 | -0.020% |
| 2026-07-28 | 1.0009 | 1.0014 | 1.0006 | 1.0012 | +0.040% | 6,428,011 | -0.030% |
| 2026-07-27 | 1.0009 | 1.0011 | 1.0007 | 1.0008 | 0.000% | 3,681,360 | +0.010% |
| 2026-07-26 | 1.0009 | 1.0010 | 1.0004 | 1.0008 | -0.020% | 2,614,682 | +0.010% |
| 2026-07-25 | 1.0009 | 1.0011 | 1.0008 | 1.0010 | +0.010% | 2,353,440 | -0.010% |
| 2026-07-24 | 1.0009 | 1.0010 | 1.0008 | 1.0009 | 0.000% | 9,640,817 | 0.000% |
| 2026-07-23 | 1.0009 | 1.0009 | 1.0008 | 1.0009 | +0.010% | 3,640,608 | 0.000% |
| 2026-07-22 | 1.0009 | 1.0009 | 1.0008 | 1.0008 | 0.000% | 3,859,473 | +0.010% |
| 2026-07-21 | 1.0010 | 1.0010 | 1.0008 | 1.0008 | -0.010% | 7,489,635 | +0.010% |
| 2026-07-20 | 1.0009 | 1.0010 | 1.0008 | 1.0009 | 0.000% | 4,078,705 | 0.000% |
| 2026-07-19 | 1.0009 | 1.0009 | 1.0008 | 1.0009 | 0.000% | 2,214,061 | 0.000% |
| 2026-07-18 | 1.0009 | 1.0010 | 1.0008 | 1.0009 | -0.010% | 3,089,609 | 0.000% |
| 2026-07-17 | 1.0008 | 1.0010 | 1.0007 | 1.0010 | +0.040% | 5,994,909 | -0.010% |
| 2026-07-16 | 1.0007 | 1.0009 | 1.0005 | 1.0006 | -0.010% | 7,247,106 | +0.030% |
| 2026-07-15 | 1.0008 | 1.0010 | 1.0005 | 1.0007 | 0.000% | 7,977,382 | +0.020% |
| 2026-07-14 | 1.0009 | 1.0014 | 1.0003 | 1.0007 | -0.060% | 10,202,221 | +0.020% |
| 2026-07-13 | 1.0008 | 1.0013 | 1.0005 | 1.0013 | +0.070% | 4,149,117 | -0.040% |
| 2026-07-12 | 1.0008 | 1.0009 | 1.0000 | 1.0006 | -0.020% | 2,757,486 | +0.030% |
| 2026-07-11 | 1.0007 | 1.0009 | 1.0003 | 1.0008 | 0.000% | 13,088,497 | +0.010% |
| 2026-07-10 | 1.0006 | 1.0009 | 1.0003 | 1.0008 | 0.000% | 5,312,672 | +0.010% |
| 2026-07-09 | 1.0008 | 1.0011 | 0.9995 | 1.0008 | -0.010% | 28,137,313 | +0.010% |
| 2026-07-08 | 1.0007 | 1.0012 | 1.0006 | 1.0009 | +0.020% | 7,612,306 | 0.000% |
| 2026-07-07 | 1.0009 | 1.0012 | 1.0006 | 1.0007 | +0.010% | 10,211,497 | +0.020% |
| 2026-07-06 | 1.0011 | 1.0019 | 1.0006 | 1.0006 | -0.040% | 21,321,434 | +0.030% |
| 2026-07-05 | 1.0010 | 1.0012 | 1.0001 | 1.0010 | -0.010% | 10,184,882 | -0.010% |
| 2026-07-04 | 1.0013 | 1.0013 | 1.0008 | 1.0011 | +0.020% | 10,861,769 | -0.020% |
| 2026-07-03 | 1.0013 | 1.0015 | 1.0009 | 1.0009 | -0.030% | 19,353,761 | 0.000% |
| 2026-07-02 | 1.0013 | 1.0015 | 1.0008 | 1.0012 | +0.020% | 15,337,677 | -0.030% |
| 2026-07-01 | 1.0013 | 1.0018 | 1.0010 | 1.0010 | -0.040% | 5,565,657 | -0.010% |
| 2026-06-30 | 1.0014 | 1.0019 | 1.0013 | 1.0014 | 0.000% | 4,259,328 | -0.050% |
| 2026-06-29 | 1.0014 | 1.0017 | 1.0012 | 1.0014 | -0.010% | 17,035,940 | -0.050% |
| 2026-06-28 | 1.0015 | 1.0018 | 1.0012 | 1.0015 | +0.010% | 11,835,183 | -0.060% |
| 2026-06-27 | 1.0013 | 1.0063 | 1.0012 | 1.0014 | 0.000% | 17,559,697 | -0.050% |
| 2026-06-26 | 1.0012 | 1.0018 | 1.0011 | 1.0014 | -0.010% | 8,528,177 | -0.050% |
| 2026-06-25 | 1.0013 | 1.0020 | 1.0012 | 1.0015 | +0.010% | 8,622,485 | -0.060% |
| 2026-06-24 | 1.0012 | 1.0018 | 1.0010 | 1.0014 | +0.040% | 12,401,198 | -0.050% |
| 2026-06-23 | 1.0011 | 1.0013 | 1.0008 | 1.0010 | 0.000% | 17,702,305 | -0.010% |
| 2026-06-22 | 1.0011 | 1.0013 | 1.0009 | 1.0010 | -0.010% | 27,373,776 | -0.010% |
| 2026-06-21 | 1.0010 | 1.0012 | 1.0009 | 1.0011 | 0.000% | 4,572,206 | -0.020% |
| 2026-06-20 | 1.0010 | 1.0013 | 1.0008 | 1.0011 | +0.030% | 13,565,352 | -0.020% |
| 2026-06-19 | 1.0012 | 1.0014 | 1.0007 | 1.0008 | -0.010% | 14,161,432 | +0.010% |
| 2026-06-18 | 1.0010 | 1.0014 | 1.0007 | 1.0009 | 0.000% | 30,001,042 | 0.000% |
| 2026-06-17 | 1.0010 | 1.0013 | 1.0006 | 1.0009 | -0.010% | 31,884,379 | 0.000% |
| 2026-06-16 | 1.0008 | 1.0011 | 1.0005 | 1.0010 | +0.040% | 29,201,780 | -0.010% |
| 2026-06-15 | 1.0010 | 1.0011 | 1.0005 | 1.0006 | 0.000% | 20,078,044 | +0.030% |
| 2026-06-14 | 1.0008 | 1.0011 | 1.0004 | 1.0006 | +0.010% | 35,185,902 | +0.030% |
| 2026-06-13 | 1.0008 | 1.0008 | 1.0004 | 1.0005 | 0.000% | 11,203,624 | +0.040% |
| 2026-06-12 | 1.0010 | 1.0016 | 1.0004 | 1.0005 | -0.050% | 22,306,961 | +0.040% |
| 2026-06-11 | 1.0011 | 1.0015 | 1.0009 | 1.0010 | 0.000% | 29,079,610 | -0.010% |
| 2026-06-10 | 1.0006 | 1.0011 | 1.0006 | 1.0010 | +0.030% | 16,537,137 | -0.010% |
| 2026-06-09 | 1.0008 | 1.0018 | 1.0004 | 1.0007 | +0.010% | 24,653,784 | +0.020% |
| 2026-06-08 | 1.0009 | 1.0011 | 1.0000 | 1.0006 | +0.020% | 31,153,552 | +0.030% |
| 2026-06-07 | 1.0007 | 1.0010 | 1.0003 | 1.0004 | 0.000% | 25,448,132 | +0.050% |
| 2026-06-06 | 1.0006 | 1.0198 | 1.0004 | 1.0004 | -0.010% | 12,304,306 | +0.050% |
| 2026-06-05 | 1.0011 | 1.0013 | 1.0005 | 1.0005 | -0.070% | 71,794,807 | +0.040% |
| 2026-06-04 | 1.0011 | 1.0014 | 0.9989 | 1.0012 | +0.020% | 80,780,541 | -0.030% |
| 2026-06-03 | 1.0013 | 1.0014 | 1.0008 | 1.0010 | -0.010% | 31,178,571 | -0.010% |
| 2026-06-02 | 1.0011 | 1.0017 | 1.0010 | 1.0011 | -0.010% | 29,687,871 | -0.020% |
| 2026-06-01 | 1.0014 | 1.0015 | 1.0004 | 1.0012 | -0.010% | 29,585,386 | -0.030% |
| 2026-05-31 | 1.0013 | 1.0015 | 1.0011 | 1.0013 | +0.010% | 22,948,654 | -0.040% |
| 2026-05-30 | 1.0011 | 1.0014 | 1.0010 | 1.0012 | 0.000% | 24,289,261 | -0.030% |
| 2026-05-29 | 1.0014 | 1.0015 | 1.0009 | 1.0012 | 0.000% | 22,810,149 | -0.030% |
| 2026-05-28 | 1.0012 | 1.0018 | 1.0010 | 1.0012 | 0.000% | 67,659,160 | -0.030% |
| 2026-05-27 | 1.0011 | 1.0019 | 1.0010 | 1.0012 | 0.000% | 32,847,725 | -0.030% |
| 2026-05-26 | 1.0007 | 1.0016 | 1.0006 | 1.0012 | +0.040% | 33,972,908 | -0.030% |
| 2026-05-25 | 1.0010 | 1.0013 | 1.0006 | 1.0008 | -0.030% | 13,141,847 | +0.010% |
| 2026-05-24 | 1.0010 | 1.0012 | 1.0009 | 1.0011 | +0.010% | 14,562,523 | -0.020% |
| 2026-05-23 | 1.0009 | 1.0010 | 1.0009 | 1.0010 | 0.000% | 8,304,426 | -0.010% |
| 2026-05-22 | 1.0008 | 1.0011 | 1.0008 | 1.0010 | +0.020% | 21,392,059 | -0.010% |
| 2026-05-21 | 1.0007 | 1.0010 | 1.0006 | 1.0008 | +0.020% | 58,855,703 | +0.010% |
| 2026-05-20 | 1.0007 | 1.0009 | 1.0006 | 1.0006 | -0.010% | 28,233,197 | +0.030% |
| 2026-05-19 | 1.0005 | 1.0007 | 1.0004 | 1.0007 | +0.040% | 29,129,813 | +0.020% |
| 2026-05-18 | 1.0002 | 1.0006 | 1.0002 | 1.0003 | 0.000% | 37,060,078 | +0.060% |
| 2026-05-17 | 1.0002 | 1.0003 | 1.0001 | 1.0003 | +0.010% | 18,494,235 | +0.060% |
| 2026-05-16 | 1.0003 | 1.0003 | 0.9999 | 1.0002 | 0.000% | 49,783,743 | +0.070% |
| 2026-05-15 | 0.9998 | 1.0003 | 0.9996 | 1.0002 | +0.040% | 102,245,198 | +0.070% |
| 2026-05-14 | 1.0001 | 1.0005 | 0.9996 | 0.9998 | -0.030% | 149,470,618 | +0.110% |
| 2026-05-13 | 1.0001 | 1.0002 | 0.9999 | 1.0001 | 0.000% | 94,717,866 | +0.080% |
| 2026-05-12 | 1.0001 | 1.0003 | 1.0000 | 1.0001 | -0.010% | 16,812,204 | +0.080% |
| 2026-05-11 | 1.0001 | 1.0003 | 1.0000 | 1.0002 | +0.020% | 21,091,201 | +0.070% |
| 2026-05-10 | 1.0001 | 1.0002 | 1.0000 | 1.0000 | 0.000% | 15,533,901 | +0.090% |
| 2026-05-09 | 1.0000 | 1.0002 | 1.0000 | 1.0000 | -0.010% | 8,615,558 | +0.090% |
| 2026-05-08 | 1.0000 | 1.0002 | 0.9999 | 1.0001 | 0.000% | 14,042,304 | +0.080% |
| 2026-05-07 | 1.0001 | 1.0002 | 1.0000 | 1.0001 | 0.000% | 18,434,682 | +0.080% |
| 2026-05-06 | 1.0000 | 1.0002 | 0.9999 | 1.0001 | +0.010% | 17,472,079 | +0.080% |
| 2026-05-05 | 1.0001 | 1.0003 | 0.9999 | 1.0000 | 0.000% | 19,326,059 | +0.090% |
| 2026-05-04 | 1.0001 | 1.0002 | 0.9999 | 1.0000 | 0.000% | 20,979,646 | +0.090% |
| 2026-05-03 | 1.0001 | 1.0003 | 0.9998 | 1.0000 | +0.020% | 10,847,086 | +0.090% |
| 2026-05-02 | 1.0001 | 1.0003 | 0.9998 | 0.9998 | -0.020% | 9,094,932 | +0.110% |
| 2026-05-01 | 1.0002 | 1.0003 | 1.0000 | 1.0000 | -0.020% | 12,996,328 | +0.090% |
| 2026-04-30 | 1.0002 | 1.0003 | 1.0001 | 1.0002 | 0.000% | 13,404,226 | +0.070% |
| 2026-04-29 | 0.9999 | 1.0002 | 0.9998 | 1.0002 | +0.030% | 22,347,738 | +0.070% |
| 2026-04-28 | 1.0000 | 1.0001 | 0.9998 | 0.9999 | -0.010% | 17,715,702 | +0.100% |
| 2026-04-27 | 0.9998 | 1.0000 | 0.9997 | 1.0000 | +0.020% | 16,865,188 | +0.090% |
| 2026-04-26 | 0.9997 | 0.9999 | 0.9996 | 0.9998 | +0.020% | 8,159,016 | +0.110% |
| 2026-04-25 | 0.9996 | 0.9998 | 0.9995 | 0.9996 | 0.000% | 5,114,959 | +0.130% |
| 2026-04-24 | 0.9999 | 1.0000 | 0.9995 | 0.9996 | 0.000% | 23,756,673 | +0.130% |
| 2026-04-23 | 0.9997 | 1.0000 | 0.9996 | 0.9996 | -0.010% | 20,641,579 | +0.130% |
| 2026-04-22 | 0.9997 | 1.0002 | 0.9995 | 0.9997 | +0.010% | 25,715,679 | +0.120% |
| 2026-04-21 | 0.9995 | 1.0000 | 0.9993 | 0.9996 | +0.010% | 11,990,480 | +0.130% |
| 2026-04-20 | 0.9995 | 0.9999 | 0.9993 | 0.9995 | 0.000% | 21,890,131 | +0.140% |
| 2026-04-19 | 0.9995 | 0.9998 | 0.9994 | 0.9995 | 0.000% | 25,056,768 | +0.140% |
| 2026-04-18 | 0.9996 | 0.9998 | 0.9995 | 0.9995 | -0.010% | 17,321,282 | +0.140% |
| 2026-04-17 | 0.9998 | 0.9999 | 0.9994 | 0.9996 | -0.020% | 25,932,671 | +0.130% |
| 2026-04-16 | 0.9998 | 1.0001 | 0.9997 | 0.9998 | +0.010% | 51,676,340 | +0.110% |
| 2026-04-15 | 0.9993 | 1.0000 | 0.9993 | 0.9997 | +0.030% | 21,197,875 | +0.120% |
| 2026-04-14 | 0.9996 | 0.9999 | 0.9993 | 0.9994 | -0.020% | 32,429,800 | +0.150% |
| 2026-04-13 | 0.9998 | 1.0002 | 0.9994 | 0.9996 | -0.020% | 33,370,033 | +0.130% |
| 2026-04-12 | 0.9996 | 1.0000 | 0.9995 | 0.9998 | 0.000% | 9,246,604 | +0.110% |
| 2026-04-11 | 0.9998 | 1.0001 | 0.9995 | 0.9998 | +0.010% | 8,508,094 | +0.110% |
| 2026-04-10 | 1.0000 | 1.0001 | 0.9996 | 0.9997 | -0.030% | 41,171,198 | +0.120% |
| 2026-04-09 | 1.0000 | 1.0001 | 0.9997 | 1.0000 | +0.010% | 27,858,901 | +0.090% |
| 2026-04-08 | 1.0002 | 1.0003 | 0.9998 | 0.9999 | -0.020% | 40,138,864 | +0.100% |
| 2026-04-07 | 1.0001 | 1.0004 | 1.0001 | 1.0001 | 0.000% | 52,344,736 | +0.080% |
| 2026-04-06 | 1.0004 | 1.0005 | 1.0000 | 1.0001 | -0.030% | 39,829,690 | +0.080% |
| 2026-04-05 | 1.0002 | 1.0005 | 1.0001 | 1.0004 | +0.010% | 6,448,165 | +0.050% |
| 2026-04-04 | 1.0002 | 1.0004 | 1.0001 | 1.0003 | +0.010% | 6,650,878 | +0.060% |
| 2026-04-03 | 1.0002 | 1.0004 | 1.0000 | 1.0002 | -0.010% | 18,810,779 | +0.070% |
| 2026-04-02 | 1.0002 | 1.0004 | 1.0000 | 1.0003 | -0.010% | 15,131,987 | +0.060% |
| 2026-04-01 | 1.0006 | 1.0013 | 1.0001 | 1.0004 | -0.020% | 12,482,145 | +0.050% |
| 2026-03-31 | 1.0005 | 1.0009 | 1.0003 | 1.0006 | +0.010% | 9,194,237 | +0.030% |
| 2026-03-30 | 1.0005 | 1.0008 | 1.0004 | 1.0005 | -0.010% | 9,609,842 | +0.040% |
| 2026-03-29 | 1.0005 | 1.0009 | 1.0005 | 1.0006 | 0.000% | 2,519,652 | +0.030% |
| 2026-03-28 | 1.0005 | 1.0007 | 1.0004 | 1.0006 | +0.010% | 3,907,555 | +0.030% |
| 2026-03-27 | 1.0005 | 1.0007 | 1.0002 | 1.0005 | 0.000% | 12,441,497 | +0.040% |
| 2026-03-26 | 1.0002 | 1.0006 | 1.0001 | 1.0005 | +0.030% | 11,453,605 | +0.040% |
| 2026-03-25 | 1.0004 | 1.0004 | 1.0000 | 1.0002 | -0.010% | 7,796,017 | +0.070% |
| 2026-03-24 | 1.0001 | 1.0004 | 1.0000 | 1.0003 | +0.030% | 6,843,087 | +0.060% |
| 2026-03-23 | 1.0001 | 1.0005 | 1.0000 | 1.0000 | -0.010% | 8,154,931 | +0.090% |
| 2026-03-22 | 1.0001 | 1.0004 | 1.0001 | 1.0001 | +0.010% | 6,987,374 | +0.080% |
| 2026-03-21 | 1.0001 | 1.0002 | 1.0000 | 1.0000 | -0.010% | 2,863,072 | +0.090% |
| 2026-03-20 | 1.0000 | 1.0002 | 0.9998 | 1.0001 | +0.030% | 9,232,395 | +0.080% |
| 2026-03-19 | 0.9999 | 1.0002 | 0.9997 | 0.9998 | 0.000% | 6,186,832 | +0.110% |
| 2026-03-18 | 1.0000 | 1.0000 | 0.9992 | 0.9998 | +0.030% | 9,415,774 | +0.110% |
| 2026-03-17 | 0.9999 | 1.0002 | 0.9995 | 0.9995 | -0.060% | 17,251,323 | +0.140% |
| 2026-03-16 | 0.9999 | 1.0001 | 0.9997 | 1.0001 | +0.030% | 8,570,515 | +0.080% |
| 2026-03-15 | 1.0000 | 1.0001 | 0.9998 | 0.9998 | 0.000% | 5,951,078 | +0.110% |
| 2026-03-14 | 0.9999 | 1.0000 | 0.9998 | 0.9998 | -0.010% | 5,453,040 | +0.110% |
| 2026-03-13 | 1.0000 | 1.0001 | 0.9998 | 0.9999 | 0.000% | 17,903,188 | +0.100% |
| 2026-03-12 | 1.0000 | 1.0002 | 0.9998 | 0.9999 | -0.020% | 22,614,980 | +0.100% |
| 2026-03-11 | 1.0000 | 1.0003 | 0.9999 | 1.0001 | 0.000% | 10,712,202 | +0.080% |
| 2026-03-10 | 1.0001 | 1.0002 | 0.9999 | 1.0001 | 0.000% | 9,027,405 | +0.080% |
| 2026-03-09 | 1.0001 | 1.0003 | 1.0000 | 1.0001 | -0.010% | 7,392,996 | +0.080% |
| 2026-03-08 | 1.0001 | 1.0003 | 1.0000 | 1.0002 | 0.000% | 3,123,721 | +0.070% |
| 2026-03-07 | 1.0000 | 1.0002 | 0.9999 | 1.0002 | +0.020% | 4,295,445 | +0.070% |
| 2026-03-06 | 0.9998 | 1.0002 | 0.9997 | 1.0000 | +0.020% | 15,070,974 | +0.090% |
| 2026-03-05 | 0.9997 | 1.0000 | 0.9995 | 0.9998 | +0.010% | 19,760,888 | +0.110% |
| 2026-03-04 | 0.9999 | 1.0002 | 0.9993 | 0.9997 | -0.030% | 17,993,863 | +0.120% |
| 2026-03-03 | 0.9999 | 1.0003 | 0.9996 | 1.0000 | +0.010% | 17,221,301 | +0.090% |
| 2026-03-02 | 1.0001 | 1.0003 | 0.9994 | 0.9999 | -0.010% | 23,044,721 | +0.100% |
| 2026-03-01 | 1.0001 | 1.0002 | 0.9998 | 1.0000 | 0.000% | 16,484,121 | +0.090% |
| 2026-02-28 | 1.0002 | 1.0003 | 0.9999 | 1.0000 | -0.020% | 13,329,187 | +0.090% |
| 2026-02-27 | 1.0002 | 1.0006 | 1.0000 | 1.0002 | 0.000% | 34,607,149 | +0.070% |
| 2026-02-26 | 1.0000 | 1.0006 | 1.0000 | 1.0002 | +0.020% | 76,146,438 | +0.070% |
| 2026-02-25 | 1.0001 | 1.0004 | 1.0000 | 1.0000 | -0.040% | 17,389,006 | +0.090% |
| 2026-02-24 | 1.0003 | 1.0005 | 0.9998 | 1.0004 | +0.040% | 10,814,286 | +0.050% |
| 2026-02-23 | 1.0004 | 1.0005 | 0.9998 | 1.0000 | -0.030% | 11,181,021 | +0.090% |
| 2026-02-22 | 1.0003 | 1.0005 | 1.0002 | 1.0003 | -0.010% | 2,716,828 | +0.060% |
| 2026-02-21 | 1.0002 | 1.0005 | 1.0002 | 1.0004 | -0.010% | 1,838,142 | +0.050% |
| 2026-02-20 | 1.0004 | 1.0008 | 1.0001 | 1.0005 | +0.020% | 5,275,033 | +0.040% |
| 2026-02-19 | 1.0005 | 1.0005 | 1.0002 | 1.0003 | -0.020% | 4,777,364 | +0.060% |
| 2026-02-18 | 1.0005 | 1.0006 | 1.0003 | 1.0005 | +0.010% | 2,627,664 | +0.040% |
| 2026-02-17 | 1.0005 | 1.0006 | 1.0004 | 1.0004 | -0.010% | 2,108,166 | +0.050% |
| 2026-02-16 | 1.0006 | 1.0006 | 1.0004 | 1.0005 | -0.010% | 1,128,100 | +0.040% |
| 2026-02-15 | 1.0005 | 1.0006 | 1.0002 | 1.0006 | +0.010% | 1,792,069 | +0.030% |
| 2026-02-14 | 1.0005 | 1.0006 | 1.0003 | 1.0005 | +0.010% | 3,004,839 | +0.040% |
| 2026-02-13 | 1.0007 | 1.0009 | 1.0004 | 1.0004 | -0.020% | 2,807,969 | +0.050% |
| 2026-02-12 | 1.0007 | 1.0009 | 1.0001 | 1.0006 | 0.000% | 6,383,562 | +0.030% |
| 2026-02-11 | 1.0006 | 1.0008 | 1.0000 | 1.0006 | +0.010% | 7,828,086 | +0.030% |
| 2026-02-10 | 1.0006 | 1.0009 | 1.0000 | 1.0005 | 0.000% | 4,919,299 | +0.040% |
| 2026-02-09 | 1.0005 | 1.0013 | 1.0004 | 1.0005 | -0.020% | 2,694,637 | +0.040% |
| 2026-02-08 | 1.0006 | 1.0010 | 1.0004 | 1.0007 | +0.010% | 2,971,639 | +0.020% |
| 2026-02-07 | 1.0008 | 1.0009 | 1.0004 | 1.0006 | -0.020% | 5,703,845 | +0.030% |
| 2026-02-06 | 1.0016 | 1.0019 | 1.0003 | 1.0008 | -0.080% | 25,821,173 | +0.010% |
| 2026-02-05 | 1.0019 | 1.0022 | 1.0010 | 1.0016 | -0.030% | 8,616,389 | -0.070% |
| 2026-02-04 | 1.0011 | 1.0021 | 1.0008 | 1.0019 | +0.080% | 13,386,994 | -0.100% |
| 2026-02-03 | 1.0006 | 1.0011 | 1.0004 | 1.0011 | +0.040% | 9,208,665 | -0.020% |
| 2026-02-02 | 1.0008 | 1.0011 | 1.0003 | 1.0007 | +0.010% | 9,648,580 | +0.020% |
| 2026-02-01 | 1.0011 | 1.0013 | 0.9994 | 1.0006 | -0.050% | 6,162,801 | +0.030% |
| 2026-01-31 | 1.0013 | 1.0016 | 1.0009 | 1.0011 | -0.030% | 6,292,147 | -0.020% |
| 2026-01-30 | 1.0014 | 1.0019 | 1.0010 | 1.0014 | +0.010% | 7,348,539 | -0.050% |
| 2026-01-29 | 1.0011 | 1.0016 | 1.0009 | 1.0013 | +0.020% | 10,698,650 | -0.040% |
| 2026-01-28 | 1.0011 | 1.0016 | 1.0006 | 1.0011 | 0.000% | 21,875,224 | -0.020% |
| 2026-01-27 | 1.0008 | 1.0011 | 1.0007 | 1.0011 | +0.040% | 2,386,411 | -0.020% |
| 2026-01-26 | 1.0011 | 1.0012 | 1.0006 | 1.0007 | -0.040% | 7,819,553 | +0.020% |
| 2026-01-25 | 1.0014 | 1.0015 | 1.0009 | 1.0011 | -0.030% | 3,407,073 | -0.020% |
| 2026-01-24 | 1.0008 | 1.0015 | 1.0008 | 1.0014 | +0.060% | 4,176,077 | -0.050% |
| 2026-01-23 | 1.0007 | 1.0011 | 1.0004 | 1.0008 | +0.010% | 9,104,981 | +0.010% |
| 2026-01-22 | 1.0006 | 1.0009 | 1.0005 | 1.0007 | -0.010% | 6,422,938 | +0.020% |
| 2026-01-21 | 1.0008 | 1.0015 | 1.0004 | 1.0008 | +0.020% | 5,765,560 | +0.010% |
| 2026-01-20 | 1.0004 | 1.0015 | 1.0003 | 1.0006 | +0.020% | 11,236,251 | +0.030% |
| 2026-01-19 | 1.0001 | 1.0009 | 1.0001 | 1.0004 | +0.010% | 8,969,818 | +0.050% |
| 2026-01-18 | 1.0002 | 1.0007 | 1.0001 | 1.0003 | 0.000% | 1,861,442 | +0.060% |
| 2026-01-17 | 1.0002 | 1.0004 | 1.0001 | 1.0003 | +0.010% | 3,673,531 | +0.060% |
| 2026-01-16 | 1.0001 | 1.0004 | 0.9999 | 1.0002 | +0.020% | 16,195,329 | +0.070% |
| 2026-01-15 | 0.9999 | 1.0012 | 0.9999 | 1.0000 | 0.000% | 32,411,731 | +0.090% |
| 2026-01-14 | 1.0001 | 1.0009 | 0.9998 | 1.0000 | -0.020% | 6,365,251 | +0.090% |
| 2026-01-13 | 1.0008 | 1.0010 | 1.0000 | 1.0002 | -0.060% | 3,523,389 | +0.070% |
| 2026-01-12 | 1.0012 | 1.0013 | 1.0005 | 1.0008 | -0.010% | 1,452,019 | +0.010% |
| 2026-01-11 | 1.0009 | 1.0012 | 1.0008 | 1.0009 | -0.010% | 542,097 | 0.000% |
| 2026-01-10 | 1.0010 | 1.0016 | 1.0008 | 1.0010 | +0.010% | 831,734 | -0.010% |
| 2026-01-09 | 1.0007 | 1.0016 | 1.0005 | 1.0009 | +0.040% | 2,154,240 | 0.000% |
| 2026-01-08 | 1.0008 | 1.0016 | 1.0004 | 1.0005 | -0.010% | 3,743,617 | +0.040% |
| 2026-01-07 | 1.0002 | 1.0008 | 1.0002 | 1.0006 | +0.040% | 1,788,365 | +0.030% |
| 2026-01-06 | 0.9999 | 1.0004 | 0.9998 | 1.0002 | +0.030% | 2,393,450 | +0.070% |
| 2026-01-05 | 1.0004 | 1.0005 | 0.9999 | 0.9999 | -0.040% | 2,214,276 | +0.100% |
| 2026-01-04 | 1.0002 | 1.0004 | 1.0001 | 1.0003 | -0.010% | 1,325,512 | +0.060% |
| 2026-01-03 | 1.0003 | 1.0004 | 1.0002 | 1.0004 | 0.000% | 1,182,724 | +0.050% |
| 2026-01-02 | 1.0010 | 1.0011 | 1.0003 | 1.0004 | -0.060% | 2,552,984 | +0.050% |
| 2026-01-01 | 1.0012 | 1.0014 | 1.0010 | 1.0010 | +0.010% | 1,161,751 | -0.010% |
| 2025-12-31 | 1.0009 | 1.0037 | 1.0005 | 1.0009 | +0.020% | 3,201,221 | 0.000% |
| 2025-12-30 | 1.0009 | 1.0019 | 1.0006 | 1.0007 | -0.020% | 3,690,102 | +0.020% |
| 2025-12-29 | 1.0006 | 1.0016 | 1.0004 | 1.0009 | +0.050% | 3,653,867 | 0.000% |
| 2025-12-28 | 1.0004 | 1.0008 | 1.0004 | 1.0004 | 0.000% | 1,396,757 | +0.050% |
| 2025-12-27 | 1.0005 | 1.0009 | 1.0003 | 1.0004 | -0.090% | 1,939,281 | +0.050% |
| 2025-12-26 | 1.0004 | 1.0013 | 1.0003 | 1.0013 | +0.090% | 3,565,441 | -0.040% |
| 2025-12-25 | 1.0004 | 1.0010 | 1.0003 | 1.0004 | -0.060% | 3,982,013 | +0.050% |
| 2025-12-24 | 1.0003 | 1.0010 | 1.0000 | 1.0010 | +0.080% | 9,039,477 | -0.010% |
| 2025-12-23 | 1.0003 | 1.0010 | 1.0001 | 1.0002 | -0.040% | 4,447,368 | +0.070% |
| 2025-12-22 | 1.0002 | 1.0007 | 1.0000 | 1.0006 | +0.050% | 7,458,785 | +0.030% |
| 2025-12-21 | 1.0002 | 1.0004 | 1.0001 | 1.0001 | -0.020% | 2,457,978 | +0.080% |
| 2025-12-20 | 1.0005 | 1.0009 | 1.0002 | 1.0003 | 0.000% | 2,048,005 | +0.060% |
| 2025-12-19 | 1.0004 | 1.0014 | 1.0002 | 1.0003 | -0.010% | 5,501,210 | +0.060% |
| 2025-12-18 | 1.0001 | 1.0009 | 1.0000 | 1.0004 | +0.010% | 3,464,800 | +0.050% |
| 2025-12-17 | 1.0001 | 1.0010 | 1.0000 | 1.0003 | +0.020% | 5,641,835 | +0.060% |
| 2025-12-16 | 0.9999 | 1.0010 | 0.9998 | 1.0001 | +0.010% | 3,544,007 | +0.080% |
| 2025-12-15 | 0.9998 | 1.0007 | 0.9996 | 1.0000 | +0.040% | 4,120,286 | +0.090% |
| 2025-12-14 | 0.9997 | 1.0001 | 0.9996 | 0.9996 | 0.000% | 2,021,665 | +0.130% |
| 2025-12-13 | 0.9997 | 1.0001 | 0.9996 | 0.9996 | -0.010% | 3,057,480 | +0.130% |
| 2025-12-12 | 0.9997 | 1.0001 | 0.9995 | 0.9997 | 0.000% | 5,658,950 | +0.120% |
| 2025-12-11 | 0.9997 | 1.0001 | 0.9993 | 0.9997 | -0.040% | 11,928,548 | +0.120% |
| 2025-12-10 | 0.9998 | 1.0007 | 0.9995 | 1.0001 | 0.000% | 2,886,557 | +0.080% |
| 2025-12-09 | 0.9998 | 1.0003 | 0.9993 | 1.0001 | +0.010% | 5,343,252 | +0.080% |
| 2025-12-08 | 0.9998 | 1.0007 | 0.9996 | 1.0000 | -0.010% | 3,165,533 | +0.090% |
| 2025-12-07 | 0.9997 | 1.0005 | 0.9996 | 1.0001 | +0.010% | 927,622 | +0.080% |
| 2025-12-06 | 0.9997 | 1.0005 | 0.9996 | 1.0000 | 0.000% | 792,473 | +0.090% |
| 2025-12-05 | 0.9997 | 1.0002 | 0.9996 | 1.0000 | -0.010% | 2,416,106 | +0.090% |
| 2025-12-04 | 0.9998 | 1.0002 | 0.9995 | 1.0001 | 0.000% | 2,529,741 | +0.080% |
| 2025-12-03 | 0.9997 | 1.0004 | 0.9994 | 1.0001 | +0.020% | 2,103,750 | +0.080% |
| 2025-12-02 | 0.9998 | 1.0001 | 0.9996 | 0.9999 | +0.020% | 2,990,056 | +0.100% |
| 2025-12-01 | 1.0000 | 1.0005 | 0.9994 | 0.9997 | -0.040% | 3,230,894 | +0.120% |
| 2025-11-30 | 0.9998 | 1.0005 | 0.9994 | 1.0001 | +0.020% | 1,436,342 | +0.080% |
| 2025-11-29 | 0.9998 | 1.0002 | 0.9994 | 0.9999 | +0.010% | 2,327,050 | +0.100% |
| 2025-11-28 | 1.0000 | 1.0004 | 0.9996 | 0.9998 | -0.040% | 1,864,131 | +0.110% |
| 2025-11-27 | 1.0001 | 1.0008 | 0.9995 | 1.0002 | -0.030% | 3,908,852 | +0.070% |
| 2025-11-26 | 1.0003 | 1.0017 | 0.9996 | 1.0005 | 0.000% | 2,902,182 | +0.040% |
| 2025-11-25 | 1.0002 | 1.0016 | 1.0000 | 1.0005 | +0.050% | 1,719,316 | +0.040% |
| 2025-11-24 | 1.0003 | 1.0017 | 0.9995 | 1.0000 | -0.060% | 4,012,999 | +0.090% |
| 2025-11-23 | 1.0005 | 1.0019 | 1.0002 | 1.0006 | +0.010% | 1,184,311 | +0.030% |
| 2025-11-22 | 1.0006 | 1.0020 | 1.0002 | 1.0005 | -0.010% | 2,566,599 | +0.040% |
| 2025-11-21 | 1.0010 | 1.0029 | 1.0004 | 1.0006 | -0.110% | 2,645,413 | +0.030% |
| 2025-11-20 | 1.0008 | 1.0027 | 1.0001 | 1.0017 | +0.080% | 1,708,297 | -0.080% |
| 2025-11-19 | 1.0003 | 1.0019 | 1.0003 | 1.0009 | +0.050% | 1,569,088 | 0.000% |
| 2025-11-18 | 1.0009 | 1.0015 | 1.0003 | 1.0004 | -0.040% | 1,821,349 | +0.050% |
| 2025-11-17 | 1.0006 | 1.0014 | 1.0003 | 1.0008 | +0.030% | 1,498,184 | +0.010% |
| 2025-11-16 | 1.0006 | 1.0009 | 1.0004 | 1.0005 | -0.010% | 307,148 | +0.040% |
| 2025-11-15 | 1.0007 | 1.0011 | 1.0003 | 1.0006 | -0.020% | 1,004,530 | +0.030% |
| 2025-11-14 | 1.0004 | 1.0009 | 1.0000 | 1.0008 | +0.040% | 1,324,673 | +0.010% |
| 2025-11-13 | 1.0001 | 1.0004 | 1.0000 | 1.0004 | +0.030% | 588,644 | +0.050% |
| 2025-11-12 | 1.0002 | 1.0005 | 0.9995 | 1.0001 | 0.000% | 1,389,741 | +0.080% |
| 2025-11-11 | 1.0001 | 1.0003 | 0.9999 | 1.0001 | -0.020% | 2,528,292 | +0.080% |
| 2025-11-10 | 1.0001 | 1.0006 | 1.0000 | 1.0003 | 0.000% | 3,891,505 | +0.060% |
| 2025-11-09 | 1.0002 | 1.0006 | 1.0001 | 1.0003 | +0.010% | 1,782,093 | +0.060% |
| 2025-11-08 | 1.0005 | 1.0010 | 0.9998 | 1.0002 | -0.020% | 2,398,837 | +0.070% |
| 2025-11-07 | 1.0003 | 1.0030 | 1.0000 | 1.0004 | 0.000% | 5,818,990 | +0.050% |
| 2025-11-06 | 1.0001 | 1.0009 | 0.9999 | 1.0004 | +0.030% | 2,643,845 | +0.050% |
| 2025-11-05 | 1.0003 | 1.0005 | 0.9999 | 1.0001 | -0.020% | 3,252,191 | +0.080% |
| 2025-11-04 | 1.0000 | 1.0007 | 1.0000 | 1.0003 | +0.030% | 1,132,258 | +0.060% |
| 2025-11-03 | 1.0002 | 1.0002 | 0.9998 | 1.0000 | -0.020% | 484,648 | +0.090% |
| 2025-11-02 | 1.0001 | 1.0002 | 0.9999 | 1.0002 | +0.010% | 1,068,461 | +0.070% |
| 2025-11-01 | 1.0003 | 1.0028 | 0.9999 | 1.0001 | -0.020% | 741,599 | +0.080% |
| 2025-10-31 | 1.0001 | 1.0008 | 0.9999 | 1.0003 | +0.040% | 467,508 | +0.060% |
| 2025-10-30 | 0.9997 | 1.0013 | 0.9992 | 0.9999 | -0.030% | 2,195,829 | +0.100% |
| 2025-10-29 | 0.9999 | 1.0005 | 0.9990 | 1.0002 | +0.010% | 1,741,261 | +0.070% |
| 2025-10-28 | 1.0000 | 1.0007 | 0.9998 | 1.0001 | 0.000% | 871,164 | +0.080% |