USDGEUR
USDG / Euro
cryptoOKX
Real-timeNov 1, 2026 4:12:20 AM EST
0.897EUR-0.022%(-0.00)52,594USDG47,165EUR
USDGEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.8970 | 0.8970 | 0.8958 | 0.8970 | +0.123% | 2,285 | 0.000% |
| 2026-10-31 | 0.8959 | 0.8974 | 0.8958 | 0.8959 | -0.134% | 80,087 | +0.123% |
| 2026-10-30 | 0.8945 | 0.8984 | 0.8914 | 0.8971 | +0.437% | 62,540 | -0.011% |
| 2026-10-29 | 0.8975 | 0.9000 | 0.8931 | 0.8932 | -0.246% | 87,414 | +0.425% |
| 2026-10-28 | 0.8985 | 0.8996 | 0.8951 | 0.8954 | -0.212% | 29,933 | +0.179% |
| 2026-10-27 | 0.8939 | 0.8986 | 0.8938 | 0.8973 | +0.369% | 18,016 | -0.033% |
| 2026-10-26 | 0.8910 | 0.8952 | 0.8902 | 0.8940 | +0.325% | 70,687 | +0.336% |
| 2026-10-25 | 0.8927 | 0.8939 | 0.8908 | 0.8911 | -0.313% | 37,272 | +0.662% |
| 2026-10-24 | 0.8926 | 0.8942 | 0.8926 | 0.8939 | +0.157% | 16,325 | +0.347% |
| 2026-10-23 | 0.8908 | 0.8962 | 0.8908 | 0.8925 | +0.191% | 39,407 | +0.504% |
| 2026-10-22 | 0.8908 | 0.8940 | 0.8881 | 0.8908 | -0.022% | 33,771 | +0.696% |
| 2026-10-21 | 0.8911 | 0.8919 | 0.8893 | 0.8910 | +0.056% | 27,059 | +0.673% |
| 2026-10-20 | 0.8921 | 0.8926 | 0.8888 | 0.8905 | -0.179% | 34,601 | +0.730% |
| 2026-10-19 | 0.8920 | 0.8929 | 0.8899 | 0.8921 | +0.011% | 19,177 | +0.549% |
| 2026-10-18 | 0.8897 | 0.8942 | 0.8895 | 0.8920 | +0.259% | 25,276 | +0.561% |
| 2026-10-17 | 0.8902 | 0.8910 | 0.8893 | 0.8897 | -0.112% | 30,444 | +0.821% |
| 2026-10-16 | 0.8925 | 0.8925 | 0.8878 | 0.8907 | -0.202% | 36,033 | +0.707% |
| 2026-10-15 | 0.8926 | 0.8936 | 0.8907 | 0.8925 | -0.157% | 22,601 | +0.504% |
| 2026-10-14 | 0.8921 | 0.9003 | 0.8913 | 0.8939 | +0.202% | 26,166 | +0.347% |
| 2026-10-13 | 0.8952 | 0.8972 | 0.8921 | 0.8921 | -0.346% | 36,806 | +0.549% |
| 2026-10-12 | 0.8939 | 0.8994 | 0.8900 | 0.8952 | +0.291% | 73,518 | +0.201% |
| 2026-10-11 | 0.8939 | 0.8965 | 0.8900 | 0.8926 | +0.067% | 26,591 | +0.493% |
| 2026-10-10 | 0.8934 | 0.8966 | 0.8920 | 0.8920 | -0.157% | 21,085 | +0.561% |
| 2026-10-09 | 0.8926 | 0.8966 | 0.8898 | 0.8934 | +0.359% | 32,034 | +0.403% |
| 2026-10-08 | 0.8951 | 0.8968 | 0.8900 | 0.8902 | -0.414% | 29,230 | +0.764% |
| 2026-10-07 | 0.8914 | 0.8978 | 0.8878 | 0.8939 | +0.416% | 32,015 | +0.347% |
| 2026-10-06 | 0.8926 | 0.8949 | 0.8862 | 0.8902 | -0.202% | 26,725 | +0.764% |
| 2026-10-05 | 0.8910 | 0.8988 | 0.8859 | 0.8920 | +0.202% | 30,956 | +0.561% |
| 2026-10-04 | 0.8901 | 0.8949 | 0.8871 | 0.8902 | +0.011% | 20,361 | +0.764% |
| 2026-10-03 | 0.8895 | 0.8958 | 0.8864 | 0.8901 | -0.011% | 34,110 | +0.775% |
| 2026-10-02 | 0.8897 | 0.8963 | 0.8860 | 0.8902 | 0.000% | 29,140 | +0.764% |
| 2026-10-01 | 0.8829 | 0.8938 | 0.8825 | 0.8902 | +0.690% | 65,599 | +0.764% |
| 2026-09-30 | 0.8819 | 0.8886 | 0.8779 | 0.8841 | +0.136% | 73,144 | +1.459% |
| 2026-09-29 | 0.8804 | 0.8896 | 0.8800 | 0.8829 | +0.284% | 20,200 | +1.597% |
| 2026-09-28 | 0.8782 | 0.8861 | 0.8778 | 0.8804 | +0.251% | 24,444 | +1.886% |
| 2026-09-27 | 0.8781 | 0.8847 | 0.8780 | 0.8782 | +0.011% | 20,342 | +2.141% |
| 2026-09-26 | 0.8804 | 0.8843 | 0.8750 | 0.8781 | -0.125% | 32,749 | +2.152% |
| 2026-09-25 | 0.8783 | 0.8842 | 0.8762 | 0.8792 | +0.102% | 46,942 | +2.025% |
| 2026-09-24 | 0.8792 | 0.8852 | 0.8766 | 0.8783 | -0.239% | 35,516 | +2.129% |
| 2026-09-23 | 0.8733 | 0.8847 | 0.8730 | 0.8804 | +0.698% | 30,052 | +1.886% |
| 2026-09-22 | 0.8719 | 0.8800 | 0.8698 | 0.8743 | +0.275% | 26,545 | +2.596% |
| 2026-09-21 | 0.8707 | 0.8788 | 0.8682 | 0.8719 | 0.000% | 47,859 | +2.879% |
| 2026-09-20 | 0.8688 | 0.8769 | 0.8670 | 0.8719 | +0.415% | 18,972 | +2.879% |
| 2026-09-19 | 0.8700 | 0.8762 | 0.8664 | 0.8683 | -0.195% | 26,346 | +3.305% |
| 2026-09-18 | 0.8719 | 0.8787 | 0.8699 | 0.8700 | -0.057% | 32,301 | +3.103% |
| 2026-09-17 | 0.8711 | 0.8782 | 0.8682 | 0.8705 | -0.034% | 24,031 | +3.044% |
| 2026-09-16 | 0.8682 | 0.8784 | 0.8635 | 0.8708 | +0.438% | 90,676 | +3.009% |
| 2026-09-15 | 0.8670 | 0.8715 | 0.8648 | 0.8670 | +0.220% | 25,987 | +3.460% |
| 2026-09-14 | 0.8646 | 0.8715 | 0.8622 | 0.8651 | +0.197% | 28,814 | +3.687% |
| 2026-09-13 | 0.8634 | 0.8700 | 0.8624 | 0.8634 | -0.139% | 15,746 | +3.892% |
| 2026-09-12 | 0.8634 | 0.8690 | 0.8617 | 0.8646 | +0.302% | 21,584 | +3.747% |
| 2026-09-11 | 0.8610 | 0.8685 | 0.8597 | 0.8620 | -0.012% | 23,717 | +4.060% |
| 2026-09-10 | 0.8592 | 0.8683 | 0.8581 | 0.8621 | +0.338% | 28,786 | +4.048% |
| 2026-09-09 | 0.8607 | 0.8662 | 0.8581 | 0.8592 | -0.035% | 35,606 | +4.399% |
| 2026-09-08 | 0.8609 | 0.8673 | 0.8590 | 0.8595 | +0.012% | 42,248 | +4.363% |
| 2026-09-07 | 0.8620 | 0.8637 | 0.8590 | 0.8594 | -0.290% | 34,345 | +4.375% |
| 2026-09-06 | 0.8621 | 0.8674 | 0.8602 | 0.8619 | -0.012% | 33,439 | +4.072% |
| 2026-09-05 | 0.8621 | 0.8649 | 0.8604 | 0.8620 | +0.151% | 29,776 | +4.060% |
| 2026-09-04 | 0.8597 | 0.8657 | 0.8590 | 0.8607 | +0.035% | 30,492 | +4.217% |
| 2026-09-03 | 0.8623 | 0.8654 | 0.8590 | 0.8604 | -0.382% | 56,573 | +4.254% |
| 2026-09-02 | 0.8634 | 0.8674 | 0.8616 | 0.8637 | +0.058% | 40,302 | +3.856% |
| 2026-09-01 | 0.8610 | 0.8646 | 0.8609 | 0.8632 | +0.174% | 59,064 | +3.916% |
| 2026-08-31 | 0.8636 | 0.8639 | 0.8603 | 0.8617 | -0.208% | 46,555 | +4.097% |
| 2026-08-30 | 0.8641 | 0.8647 | 0.8635 | 0.8635 | -0.127% | 30,622 | +3.880% |
| 2026-08-29 | 0.8626 | 0.8646 | 0.8626 | 0.8646 | +0.232% | 29,690 | +3.747% |
| 2026-08-28 | 0.8589 | 0.8642 | 0.8582 | 0.8626 | +0.431% | 35,339 | +3.988% |
| 2026-08-27 | 0.8587 | 0.8598 | 0.8574 | 0.8589 | +0.023% | 27,510 | +4.436% |
| 2026-08-26 | 0.8570 | 0.8592 | 0.8561 | 0.8587 | +0.198% | 37,327 | +4.460% |
| 2026-08-25 | 0.8576 | 0.8587 | 0.8557 | 0.8570 | +0.035% | 64,421 | +4.667% |
| 2026-08-24 | 0.8561 | 0.8584 | 0.8558 | 0.8567 | +0.164% | 41,846 | +4.704% |
| 2026-08-23 | 0.8542 | 0.8565 | 0.8527 | 0.8553 | +0.105% | 25,904 | +4.875% |
| 2026-08-22 | 0.8559 | 0.8569 | 0.8448 | 0.8544 | -0.175% | 70,423 | +4.986% |
| 2026-08-21 | 0.8561 | 0.8573 | 0.8535 | 0.8559 | +0.094% | 56,847 | +4.802% |
| 2026-08-20 | 0.8565 | 0.8572 | 0.8539 | 0.8551 | -0.117% | 136,091 | +4.900% |
| 2026-08-19 | 0.8643 | 0.8643 | 0.8559 | 0.8561 | -0.949% | 58,621 | +4.777% |
| 2026-08-18 | 0.8628 | 0.8650 | 0.8628 | 0.8643 | +0.023% | 41,816 | +3.783% |
| 2026-08-17 | 0.8643 | 0.8647 | 0.8612 | 0.8641 | -0.081% | 81,448 | +3.807% |
| 2026-08-16 | 0.8655 | 0.8655 | 0.8639 | 0.8648 | -0.081% | 37,683 | +3.723% |
| 2026-08-15 | 0.8652 | 0.8655 | 0.8640 | 0.8655 | +0.035% | 38,460 | +3.640% |
| 2026-08-14 | 0.8676 | 0.8676 | 0.8630 | 0.8652 | -0.323% | 187,210 | +3.675% |
| 2026-08-13 | 0.8680 | 0.8684 | 0.8666 | 0.8680 | -0.023% | 39,640 | +3.341% |
| 2026-08-12 | 0.8665 | 0.8685 | 0.8650 | 0.8682 | +0.196% | 34,627 | +3.317% |
| 2026-08-11 | 0.8667 | 0.8677 | 0.8659 | 0.8665 | +0.046% | 30,138 | +3.520% |
| 2026-08-10 | 0.8657 | 0.8694 | 0.8635 | 0.8661 | +0.046% | 543,594 | +3.568% |
| 2026-08-09 | 0.8675 | 0.8688 | 0.8651 | 0.8657 | -0.207% | 61,630 | +3.616% |
| 2026-08-08 | 0.8670 | 0.8687 | 0.8657 | 0.8675 | +0.208% | 53,229 | +3.401% |
| 2026-08-07 | 0.8681 | 0.8721 | 0.8642 | 0.8657 | -0.311% | 56,596 | +3.616% |
| 2026-08-06 | 0.8657 | 0.8713 | 0.8656 | 0.8684 | +0.312% | 25,551 | +3.293% |
| 2026-08-05 | 0.8677 | 0.8716 | 0.8626 | 0.8657 | -0.230% | 72,939 | +3.616% |
| 2026-08-04 | 0.8694 | 0.8717 | 0.8651 | 0.8677 | -0.196% | 66,995 | +3.377% |
| 2026-08-03 | 0.8671 | 0.8723 | 0.8647 | 0.8694 | +0.300% | 63,414 | +3.175% |
| 2026-08-02 | 0.8686 | 0.8687 | 0.8664 | 0.8668 | -0.207% | 62,958 | +3.484% |
| 2026-08-01 | 0.8680 | 0.8686 | 0.8667 | 0.8686 | +0.058% | 75,120 | +3.270% |
| 2026-07-31 | 0.8677 | 0.8729 | 0.8665 | 0.8681 | -0.023% | 118,249 | +3.329% |
| 2026-07-30 | 0.8731 | 0.8751 | 0.8663 | 0.8683 | -0.344% | 78,592 | +3.305% |
| 2026-07-29 | 0.8786 | 0.8798 | 0.8713 | 0.8713 | -0.865% | 146,948 | +2.950% |
| 2026-07-28 | 0.8801 | 0.8812 | 0.8768 | 0.8789 | -0.148% | 176,711 | +2.059% |
| 2026-07-27 | 0.8760 | 0.8803 | 0.8760 | 0.8802 | +0.171% | 174,335 | +1.909% |
| 2026-07-26 | 0.8804 | 0.8806 | 0.8771 | 0.8787 | -0.204% | 73,271 | +2.083% |
| 2026-07-25 | 0.8803 | 0.8809 | 0.8793 | 0.8805 | +0.011% | 86,394 | +1.874% |
| 2026-07-24 | 0.8794 | 0.8804 | 0.8780 | 0.8804 | +0.102% | 57,279 | +1.886% |
| 2026-07-23 | 0.8761 | 0.8805 | 0.8752 | 0.8795 | +0.274% | 20,114 | +1.990% |
| 2026-07-22 | 0.8779 | 0.8779 | 0.8757 | 0.8771 | -0.080% | 41,938 | +2.269% |
| 2026-07-21 | 0.8763 | 0.8778 | 0.8757 | 0.8778 | +0.263% | 33,937 | +2.187% |
| 2026-07-20 | 0.8747 | 0.8771 | 0.8738 | 0.8755 | -0.046% | 27,613 | +2.456% |
| 2026-07-19 | 0.8752 | 0.8759 | 0.8737 | 0.8759 | +0.149% | 79,460 | +2.409% |
| 2026-07-18 | 0.8742 | 0.8753 | 0.8741 | 0.8746 | +0.057% | 31,833 | +2.561% |
| 2026-07-17 | 0.8744 | 0.8758 | 0.8737 | 0.8741 | -0.046% | 39,152 | +2.620% |
| 2026-07-16 | 0.8729 | 0.8754 | 0.8716 | 0.8745 | +0.379% | 45,403 | +2.573% |
| 2026-07-15 | 0.8751 | 0.8771 | 0.8712 | 0.8712 | -0.582% | 66,200 | +2.961% |
| 2026-07-14 | 0.8778 | 0.8787 | 0.8731 | 0.8763 | -0.171% | 23,386 | +2.362% |
| 2026-07-13 | 0.8775 | 0.8793 | 0.8742 | 0.8778 | -0.034% | 65,942 | +2.187% |
| 2026-07-12 | 0.8769 | 0.8781 | 0.8761 | 0.8781 | +0.160% | 31,062 | +2.152% |
| 2026-07-11 | 0.8768 | 0.8770 | 0.8760 | 0.8767 | 0.000% | 30,518 | +2.316% |
| 2026-07-10 | 0.8755 | 0.8768 | 0.8740 | 0.8767 | +0.137% | 35,513 | +2.316% |
| 2026-07-09 | 0.8756 | 0.8762 | 0.8739 | 0.8755 | -0.137% | 68,934 | +2.456% |
| 2026-07-08 | 0.8777 | 0.8783 | 0.8751 | 0.8767 | -0.080% | 24,233 | +2.316% |
| 2026-07-07 | 0.8748 | 0.8891 | 0.8741 | 0.8774 | +0.423% | 26,924 | +2.234% |
| 2026-07-06 | 0.8752 | 0.8767 | 0.8737 | 0.8737 | -0.171% | 30,147 | +2.667% |
| 2026-07-05 | 0.8754 | 0.8755 | 0.8742 | 0.8752 | -0.034% | 27,155 | +2.491% |
| 2026-07-04 | 0.8751 | 0.8756 | 0.8741 | 0.8755 | +0.160% | 14,368 | +2.456% |
| 2026-07-03 | 0.8759 | 0.8788 | 0.8724 | 0.8741 | -0.171% | 22,467 | +2.620% |
| 2026-07-02 | 0.8794 | 0.8794 | 0.8726 | 0.8756 | -0.398% | 70,361 | +2.444% |
| 2026-07-01 | 0.8760 | 0.8804 | 0.8759 | 0.8791 | +0.354% | 36,433 | +2.036% |
| 2026-06-30 | 0.8752 | 0.8787 | 0.8745 | 0.8760 | +0.091% | 15,140 | +2.397% |
| 2026-06-29 | 0.8789 | 0.8789 | 0.8742 | 0.8752 | -0.387% | 21,202 | +2.491% |
| 2026-06-28 | 0.8788 | 0.8789 | 0.8776 | 0.8786 | -0.023% | 19,400 | +2.094% |
| 2026-06-27 | 0.8788 | 0.8792 | 0.8771 | 0.8788 | -0.011% | 94,362 | +2.071% |
| 2026-06-26 | 0.8806 | 0.8808 | 0.8749 | 0.8789 | -0.136% | 22,535 | +2.059% |
| 2026-06-25 | 0.8797 | 0.8826 | 0.8785 | 0.8801 | -0.113% | 9,471 | +1.920% |
| 2026-06-24 | 0.8800 | 0.8833 | 0.8788 | 0.8811 | +0.250% | 9,747 | +1.805% |
| 2026-06-23 | 0.8759 | 0.8792 | 0.8737 | 0.8789 | +0.365% | 12,025 | +2.059% |
| 2026-06-22 | 0.8720 | 0.8761 | 0.8720 | 0.8757 | +0.367% | 14,916 | +2.432% |
| 2026-06-21 | 0.8726 | 0.8727 | 0.8713 | 0.8725 | -0.034% | 4,742 | +2.808% |
| 2026-06-20 | 0.8725 | 0.8729 | 0.8719 | 0.8728 | +0.034% | 4,488 | +2.773% |
| 2026-06-19 | 0.8727 | 0.8755 | 0.8718 | 0.8725 | -0.023% | 18,568 | +2.808% |
| 2026-06-18 | 0.8697 | 0.8731 | 0.8682 | 0.8727 | +0.333% | 7,072 | +2.784% |
| 2026-06-17 | 0.8617 | 0.8711 | 0.8617 | 0.8698 | +0.952% | 9,103 | +3.127% |
| 2026-06-16 | 0.8641 | 0.8643 | 0.8603 | 0.8616 | -0.220% | 8,145 | +4.109% |
| 2026-06-15 | 0.8628 | 0.8636 | 0.8603 | 0.8635 | +0.081% | 10,825 | +3.880% |
| 2026-06-14 | 0.8656 | 0.8659 | 0.8627 | 0.8628 | -0.335% | 3,134 | +3.964% |
| 2026-06-13 | 0.8652 | 0.8657 | 0.8641 | 0.8657 | +0.058% | 10,989 | +3.616% |
| 2026-06-12 | 0.8648 | 0.8658 | 0.8631 | 0.8652 | +0.220% | 9,634 | +3.675% |
| 2026-06-11 | 0.8671 | 0.8699 | 0.8627 | 0.8633 | -0.369% | 4,158 | +3.904% |
| 2026-06-10 | 0.8652 | 0.8675 | 0.8638 | 0.8665 | -0.046% | 19,800 | +3.520% |
| 2026-06-09 | 0.8680 | 0.8680 | 0.8635 | 0.8669 | +0.012% | 7,806 | +3.472% |
| 2026-06-08 | 0.8691 | 0.8691 | 0.8667 | 0.8668 | -0.265% | 17,238 | +3.484% |
| 2026-06-07 | 0.8700 | 0.8717 | 0.8686 | 0.8691 | +0.046% | 6,385 | +3.210% |
| 2026-06-06 | 0.8690 | 0.8704 | 0.8686 | 0.8687 | -0.035% | 56,069 | +3.258% |
| 2026-06-05 | 0.8618 | 0.8690 | 0.8586 | 0.8690 | +0.835% | 4,342 | +3.222% |
| 2026-06-04 | 0.8624 | 0.8624 | 0.8587 | 0.8618 | -0.139% | 9,826 | +4.084% |
| 2026-06-03 | 0.8593 | 0.8630 | 0.8593 | 0.8630 | +0.431% | 5,210 | +3.940% |
| 2026-06-02 | 0.8590 | 0.8610 | 0.8581 | 0.8593 | +0.035% | 9,006 | +4.387% |
| 2026-06-01 | 0.8586 | 0.8614 | 0.8568 | 0.8590 | +0.210% | 11,053 | +4.424% |
| 2026-05-31 | 0.8582 | 0.8585 | 0.8570 | 0.8572 | -0.117% | 2,442 | +4.643% |
| 2026-05-30 | 0.8582 | 0.8583 | 0.8567 | 0.8582 | +0.012% | 3,294 | +4.521% |
| 2026-05-29 | 0.8590 | 0.8599 | 0.8563 | 0.8581 | -0.058% | 4,276 | +4.533% |
| 2026-05-28 | 0.8611 | 0.8633 | 0.8574 | 0.8586 | -0.105% | 2,175 | +4.472% |
| 2026-05-27 | 0.8597 | 0.8608 | 0.8580 | 0.8595 | +0.058% | 5,035 | +4.363% |
| 2026-05-26 | 0.8597 | 0.8612 | 0.8583 | 0.8590 | -0.058% | 4,725 | +4.424% |
| 2026-05-25 | 0.8598 | 0.8600 | 0.8579 | 0.8595 | +0.023% | 16,777 | +4.363% |
| 2026-05-24 | 0.8622 | 0.8623 | 0.8581 | 0.8593 | -0.325% | 23,113 | +4.387% |
| 2026-05-23 | 0.8627 | 0.8631 | 0.8612 | 0.8621 | -0.070% | 9,163 | +4.048% |
| 2026-05-22 | 0.8611 | 0.8631 | 0.8610 | 0.8627 | +0.186% | 7,388 | +3.976% |
| 2026-05-21 | 0.8595 | 0.8637 | 0.8595 | 0.8611 | +0.186% | 5,833 | +4.169% |
| 2026-05-20 | 0.8622 | 0.8625 | 0.8595 | 0.8595 | -0.232% | 2,266 | +4.363% |
| 2026-05-19 | 0.8593 | 0.8628 | 0.8579 | 0.8615 | +0.361% | 2,230 | +4.121% |
| 2026-05-18 | 0.8609 | 0.8609 | 0.8582 | 0.8584 | -0.256% | 15,673 | +4.497% |
| 2026-05-17 | 0.8602 | 0.8617 | 0.8600 | 0.8606 | +0.035% | 2,092 | +4.230% |
| 2026-05-16 | 0.8601 | 0.8616 | 0.8600 | 0.8603 | +0.058% | 2,602 | +4.266% |
| 2026-05-15 | 0.8567 | 0.8612 | 0.8567 | 0.8598 | +0.362% | 1,461 | +4.327% |
| 2026-05-14 | 0.8529 | 0.8567 | 0.8529 | 0.8567 | +0.457% | 1,831 | +4.704% |
| 2026-05-13 | 0.8515 | 0.8550 | 0.8515 | 0.8528 | +0.200% | 9,590 | +5.183% |
| 2026-05-12 | 0.8511 | 0.8524 | 0.8504 | 0.8511 | +0.212% | 659 | +5.393% |
| 2026-05-11 | 0.8504 | 0.8504 | 0.8481 | 0.8493 | -0.247% | 19,425 | +5.616% |
| 2026-05-10 | 0.8494 | 0.8514 | 0.8481 | 0.8514 | +0.283% | 2,597 | +5.356% |
| 2026-05-09 | 0.8493 | 0.8495 | 0.8483 | 0.8490 | +0.118% | 750 | +5.654% |
| 2026-05-08 | 0.8507 | 0.8523 | 0.8480 | 0.8480 | -0.446% | 1,782 | +5.778% |
| 2026-05-07 | 0.8518 | 0.8518 | 0.8490 | 0.8518 | +0.141% | 415 | +5.306% |
| 2026-05-06 | 0.8517 | 0.8518 | 0.8492 | 0.8506 | -0.561% | 1,668 | +5.455% |
| 2026-05-05 | 0.8567 | 0.8567 | 0.8554 | 0.8554 | +0.082% | 1,430 | +4.863% |
| 2026-05-04 | 0.8529 | 0.8555 | 0.8514 | 0.8547 | +0.329% | 1,442 | +4.949% |
| 2026-05-03 | 0.8523 | 0.8538 | 0.8519 | 0.8519 | -0.223% | 1,021 | +5.294% |
| 2026-05-02 | 0.8539 | 0.8539 | 0.8521 | 0.8538 | +0.152% | 21,825 | +5.060% |
| 2026-05-01 | 0.8535 | 0.8535 | 0.8500 | 0.8525 | -0.070% | 7,488 | +5.220% |
| 2026-04-30 | 0.8584 | 0.8584 | 0.8523 | 0.8531 | -0.455% | 10,886 | +5.146% |
| 2026-04-29 | 0.8551 | 0.8577 | 0.8549 | 0.8570 | +0.281% | 5,817 | +4.667% |
| 2026-04-28 | 0.8539 | 0.8552 | 0.8531 | 0.8546 | +0.188% | 3,546 | +4.961% |
| 2026-04-27 | 0.8546 | 0.8546 | 0.8517 | 0.8530 | -0.047% | 3,060 | +5.158% |
| 2026-04-26 | 0.8532 | 0.8547 | 0.8531 | 0.8534 | -0.094% | 4,270 | +5.109% |
| 2026-04-25 | 0.8539 | 0.8544 | 0.8527 | 0.8542 | +0.035% | 3,689 | +5.011% |
| 2026-04-24 | 0.8547 | 0.8550 | 0.8534 | 0.8539 | -0.292% | 4,187 | +5.047% |
| 2026-04-23 | 0.8541 | 0.8564 | 0.8538 | 0.8564 | +0.211% | 4,413 | +4.741% |
| 2026-04-22 | 0.8522 | 0.8546 | 0.8514 | 0.8546 | +0.129% | 2,871 | +4.961% |
| 2026-04-21 | 0.8495 | 0.8535 | 0.8495 | 0.8535 | +0.660% | 2,256 | +5.097% |
| 2026-04-20 | 0.8516 | 0.8516 | 0.8479 | 0.8479 | -0.317% | 1,952 | +5.791% |
| 2026-04-19 | 0.8509 | 0.8509 | 0.8506 | 0.8506 | -0.012% | 166 | +5.455% |
| 2026-04-18 | 0.8507 | 0.8509 | 0.8490 | 0.8507 | +0.153% | 2,320 | +5.443% |
| 2026-04-17 | 0.8492 | 0.8507 | 0.8450 | 0.8494 | +0.153% | 2,146 | +5.604% |
| 2026-04-16 | 0.8470 | 0.8502 | 0.8470 | 0.8481 | +0.130% | 1,777 | +5.766% |
| 2026-04-15 | 0.8477 | 0.8502 | 0.8470 | 0.8470 | -0.024% | 651 | +5.903% |
| 2026-04-14 | 0.8494 | 0.8494 | 0.8472 | 0.8472 | -0.540% | 2,768 | +5.878% |
| 2026-04-13 | 0.8564 | 0.8564 | 0.8518 | 0.8518 | -0.339% | 4,480 | +5.306% |
| 2026-04-12 | 0.8545 | 0.8547 | 0.8545 | 0.8547 | +0.059% | 373 | +4.949% |
| 2026-04-11 | 0.8536 | 0.8543 | 0.8529 | 0.8542 | +0.152% | 6,512 | +5.011% |
| 2026-04-10 | 0.8563 | 0.8564 | 0.8526 | 0.8529 | -0.304% | 2,410 | +5.171% |
| 2026-04-09 | 0.8585 | 0.8585 | 0.8540 | 0.8555 | -0.291% | 1,837 | +4.851% |
| 2026-04-08 | 0.8572 | 0.8582 | 0.8540 | 0.8580 | +0.210% | 5,852 | +4.545% |
| 2026-04-07 | 0.8674 | 0.8674 | 0.8562 | 0.8562 | -1.200% | 3,430 | +4.765% |
| 2026-04-06 | 0.8650 | 0.8669 | 0.8650 | 0.8666 | -0.299% | 6,680 | +3.508% |
| 2026-04-05 | 0.8680 | 0.8692 | 0.8680 | 0.8692 | 0.000% | 1,191 | +3.198% |
| 2026-04-04 | 0.8691 | 0.8692 | 0.8689 | 0.8692 | +0.115% | 2,023 | +3.198% |
| 2026-04-03 | 0.8676 | 0.8682 | 0.8669 | 0.8682 | +0.081% | 2,135 | +3.317% |
| 2026-04-02 | 0.8638 | 0.8688 | 0.8638 | 0.8675 | +0.533% | 3,460 | +3.401% |
| 2026-04-01 | 0.8627 | 0.8644 | 0.8605 | 0.8629 | -0.461% | 1,059 | +3.952% |
| 2026-03-31 | 0.8724 | 0.8724 | 0.8669 | 0.8669 | -0.721% | 408 | +3.472% |
| 2026-03-30 | 0.8699 | 0.8732 | 0.8699 | 0.8732 | +0.368% | 4,138 | +2.726% |
| 2026-03-29 | 0.8690 | 0.8700 | 0.8688 | 0.8700 | 0.000% | 937 | +3.103% |
| 2026-03-28 | 0.8687 | 0.8700 | 0.8687 | 0.8700 | +0.150% | 44 | +3.103% |
| 2026-03-27 | 0.8696 | 0.8696 | 0.8678 | 0.8687 | +0.138% | 1,295 | +3.258% |
| 2026-03-26 | 0.8660 | 0.8677 | 0.8653 | 0.8675 | +0.347% | 30,859 | +3.401% |
| 2026-03-25 | 0.8633 | 0.8645 | 0.8620 | 0.8645 | -0.346% | 1,446 | +3.759% |
| 2026-03-24 | 0.8638 | 0.8689 | 0.8635 | 0.8675 | +0.790% | 1,577 | +3.401% |
| 2026-03-23 | 0.8657 | 0.8710 | 0.8607 | 0.8607 | -0.795% | 6,833 | +4.217% |
| 2026-03-22 | 0.8662 | 0.8676 | 0.8662 | 0.8676 | +0.266% | 133 | +3.389% |
| 2026-03-21 | 0.8613 | 0.8653 | 0.8613 | 0.8653 | +0.023% | 2,507 | +3.663% |
| 2026-03-20 | 0.8658 | 0.8669 | 0.8617 | 0.8651 | +0.336% | 3,878 | +3.687% |
| 2026-03-19 | 0.8725 | 0.8725 | 0.8622 | 0.8622 | -1.294% | 11,634 | +4.036% |
| 2026-03-18 | 0.8679 | 0.8737 | 0.8666 | 0.8735 | +0.703% | 11,387 | +2.690% |
| 2026-03-17 | 0.8707 | 0.8708 | 0.8671 | 0.8674 | -0.127% | 1,293 | +3.412% |
| 2026-03-16 | 0.8744 | 0.8744 | 0.8676 | 0.8685 | -0.867% | 982 | +3.282% |
| 2026-03-15 | 0.8778 | 0.8778 | 0.8761 | 0.8761 | -0.137% | 265 | +2.386% |
| 2026-03-14 | 0.8764 | 0.8773 | 0.8764 | 0.8773 | +0.091% | 631 | +2.246% |
| 2026-03-13 | 0.8694 | 0.8765 | 0.8694 | 0.8765 | +1.049% | 1,131 | +2.339% |
| 2026-03-12 | 0.8655 | 0.8694 | 0.8655 | 0.8674 | +0.046% | 1,812 | +3.412% |
| 2026-03-11 | 0.8608 | 0.8670 | 0.8604 | 0.8670 | +0.673% | 807 | +3.460% |
| 2026-03-10 | 0.8599 | 0.8612 | 0.8594 | 0.8612 | +0.070% | 102 | +4.157% |
| 2026-03-09 | 0.8664 | 0.8686 | 0.8606 | 0.8606 | -0.509% | 1,117 | +4.230% |
| 2026-03-08 | 0.8635 | 0.8650 | 0.8620 | 0.8650 | +0.430% | 1,629 | +3.699% |
| 2026-03-07 | 0.8627 | 0.8627 | 0.8613 | 0.8613 | -0.058% | 77 | +4.145% |
| 2026-03-06 | 0.8605 | 0.8649 | 0.8605 | 0.8618 | -0.255% | 403 | +4.084% |
| 2026-03-05 | 0.8619 | 0.8647 | 0.8607 | 0.8640 | +0.477% | 325 | +3.819% |
| 2026-03-04 | 0.8608 | 0.8628 | 0.8583 | 0.8599 | -0.186% | 1,721 | +4.314% |
| 2026-03-03 | 0.8566 | 0.8615 | 0.8566 | 0.8615 | +0.796% | 841 | +4.121% |
| 2026-03-02 | 0.8515 | 0.8553 | 0.8515 | 0.8547 | +0.754% | 708 | +4.949% |
| 2026-03-01 | 0.8465 | 0.8483 | 0.8460 | 0.8483 | -0.024% | 1,775 | +5.741% |
| 2026-02-28 | 0.8478 | 0.8496 | 0.8473 | 0.8485 | +0.094% | 16,335 | +5.716% |
| 2026-02-27 | 0.8474 | 0.8484 | 0.8464 | 0.8477 | +0.059% | 10,621 | +5.816% |
| 2026-02-26 | 0.8470 | 0.8501 | 0.8467 | 0.8472 | 0.000% | 9,844 | +5.878% |
| 2026-02-25 | 0.8482 | 0.8500 | 0.8461 | 0.8472 | -0.353% | 10,729 | +5.878% |
| 2026-02-24 | 0.8497 | 0.8505 | 0.8486 | 0.8502 | +0.130% | 7,435 | +5.505% |
| 2026-02-23 | 0.8475 | 0.8493 | 0.8475 | 0.8491 | 0.000% | 2,731 | +5.641% |