Dark

USDGEUR
USDG / Euro
crypto Composite

Real-time

Aug 6, 2026 5:30:06 PM EDT

0.8679EUR+0.173%(+0.0015)25,544USDG22,172EUR

0.8679Bid 0.8695Ask 0.0016Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.8657	0.8713	0.8656	0.8679	+0.254%	25,199	0.000%
2026-08-05	0.8677	0.8716	0.8626	0.8657	-0.230%	73,757	+0.254%
2026-08-04	0.8694	0.8717	0.8651	0.8677	-0.196%	67,009	+0.023%
2026-08-03	0.8671	0.8723	0.8647	0.8694	+0.300%	63,973	-0.173%
2026-08-02	0.8686	0.8687	0.8664	0.8668	-0.207%	62,811	+0.127%
2026-08-01	0.8680	0.8686	0.8667	0.8686	+0.058%	75,170	-0.081%
2026-07-31	0.8677	0.8729	0.8665	0.8681	-0.023%	118,278	-0.023%
2026-07-30	0.8731	0.8751	0.8663	0.8683	-0.344%	77,487	-0.046%
2026-07-29	0.8786	0.8798	0.8713	0.8713	-0.865%	146,848	-0.390%
2026-07-28	0.8801	0.8812	0.8768	0.8789	-0.148%	175,714	-1.252%
2026-07-27	0.8760	0.8803	0.8760	0.8802	+0.171%	174,830	-1.397%
2026-07-26	0.8804	0.8806	0.8771	0.8787	-0.204%	73,225	-1.229%
2026-07-25	0.8803	0.8809	0.8793	0.8805	+0.011%	86,394	-1.431%
2026-07-24	0.8794	0.8804	0.8780	0.8804	+0.102%	57,279	-1.420%
2026-07-23	0.8761	0.8805	0.8752	0.8795	+0.274%	20,114	-1.319%
2026-07-22	0.8779	0.8779	0.8757	0.8771	-0.080%	41,938	-1.049%
2026-07-21	0.8763	0.8778	0.8757	0.8778	+0.263%	33,937	-1.128%
2026-07-20	0.8747	0.8771	0.8738	0.8755	-0.046%	27,613	-0.868%
2026-07-19	0.8752	0.8759	0.8737	0.8759	+0.149%	79,460	-0.913%
2026-07-18	0.8742	0.8753	0.8741	0.8746	+0.057%	31,833	-0.766%
2026-07-17	0.8744	0.8758	0.8737	0.8741	-0.046%	39,152	-0.709%
2026-07-16	0.8729	0.8754	0.8716	0.8745	+0.379%	45,403	-0.755%
2026-07-15	0.8751	0.8771	0.8712	0.8712	-0.582%	66,200	-0.379%
2026-07-14	0.8778	0.8787	0.8731	0.8763	-0.171%	23,386	-0.959%
2026-07-13	0.8775	0.8793	0.8742	0.8778	-0.034%	65,942	-1.128%
2026-07-12	0.8769	0.8781	0.8761	0.8781	+0.160%	31,062	-1.162%
2026-07-11	0.8768	0.8770	0.8760	0.8767	0.000%	30,518	-1.004%
2026-07-10	0.8755	0.8768	0.8740	0.8767	+0.137%	35,513	-1.004%
2026-07-09	0.8756	0.8762	0.8739	0.8755	-0.137%	68,934	-0.868%
2026-07-08	0.8777	0.8783	0.8751	0.8767	-0.080%	24,233	-1.004%
2026-07-07	0.8748	0.8891	0.8741	0.8774	+0.423%	26,924	-1.083%
2026-07-06	0.8752	0.8767	0.8737	0.8737	-0.171%	30,147	-0.664%
2026-07-05	0.8754	0.8755	0.8742	0.8752	-0.034%	27,155	-0.834%
2026-07-04	0.8751	0.8756	0.8741	0.8755	+0.160%	14,368	-0.868%
2026-07-03	0.8759	0.8788	0.8724	0.8741	-0.171%	22,467	-0.709%
2026-07-02	0.8794	0.8794	0.8726	0.8756	-0.398%	70,361	-0.879%
2026-07-01	0.8760	0.8804	0.8759	0.8791	+0.354%	36,433	-1.274%
2026-06-30	0.8752	0.8787	0.8745	0.8760	+0.091%	15,140	-0.925%
2026-06-29	0.8789	0.8789	0.8742	0.8752	-0.387%	21,202	-0.834%
2026-06-28	0.8788	0.8789	0.8776	0.8786	-0.023%	19,400	-1.218%
2026-06-27	0.8788	0.8792	0.8771	0.8788	-0.011%	94,362	-1.240%
2026-06-26	0.8806	0.8808	0.8749	0.8789	-0.136%	22,535	-1.252%
2026-06-25	0.8797	0.8826	0.8785	0.8801	-0.113%	9,471	-1.386%
2026-06-24	0.8800	0.8833	0.8788	0.8811	+0.250%	9,747	-1.498%
2026-06-23	0.8759	0.8792	0.8737	0.8789	+0.365%	12,025	-1.252%
2026-06-22	0.8720	0.8761	0.8720	0.8757	+0.367%	14,916	-0.891%
2026-06-21	0.8726	0.8727	0.8713	0.8725	-0.034%	4,742	-0.527%
2026-06-20	0.8725	0.8729	0.8719	0.8728	+0.034%	4,488	-0.561%
2026-06-19	0.8727	0.8755	0.8718	0.8725	-0.023%	18,568	-0.527%
2026-06-18	0.8697	0.8731	0.8682	0.8727	+0.333%	7,072	-0.550%
2026-06-17	0.8617	0.8711	0.8617	0.8698	+0.952%	9,103	-0.218%
2026-06-16	0.8641	0.8643	0.8603	0.8616	-0.220%	8,145	+0.731%
2026-06-15	0.8628	0.8636	0.8603	0.8635	+0.081%	10,825	+0.510%
2026-06-14	0.8656	0.8659	0.8627	0.8628	-0.335%	3,134	+0.591%
2026-06-13	0.8652	0.8657	0.8641	0.8657	+0.058%	10,989	+0.254%
2026-06-12	0.8648	0.8658	0.8631	0.8652	+0.220%	9,634	+0.312%
2026-06-11	0.8671	0.8699	0.8627	0.8633	-0.369%	4,158	+0.533%
2026-06-10	0.8652	0.8675	0.8638	0.8665	-0.046%	19,800	+0.162%
2026-06-09	0.8680	0.8680	0.8635	0.8669	+0.012%	7,806	+0.115%
2026-06-08	0.8691	0.8691	0.8667	0.8668	-0.265%	17,238	+0.127%
2026-06-07	0.8700	0.8717	0.8686	0.8691	+0.046%	6,385	-0.138%
2026-06-06	0.8690	0.8704	0.8686	0.8687	-0.035%	56,069	-0.092%
2026-06-05	0.8618	0.8690	0.8586	0.8690	+0.835%	4,342	-0.127%
2026-06-04	0.8624	0.8624	0.8587	0.8618	-0.139%	9,826	+0.708%
2026-06-03	0.8593	0.8630	0.8593	0.8630	+0.431%	5,210	+0.568%
2026-06-02	0.8590	0.8610	0.8581	0.8593	+0.035%	9,006	+1.001%
2026-06-01	0.8586	0.8614	0.8568	0.8590	+0.210%	11,053	+1.036%
2026-05-31	0.8582	0.8585	0.8570	0.8572	-0.117%	2,442	+1.248%
2026-05-30	0.8582	0.8583	0.8567	0.8582	+0.012%	3,294	+1.130%
2026-05-29	0.8590	0.8599	0.8563	0.8581	-0.058%	4,276	+1.142%
2026-05-28	0.8611	0.8633	0.8574	0.8586	-0.105%	2,175	+1.083%
2026-05-27	0.8597	0.8608	0.8580	0.8595	+0.058%	5,035	+0.977%
2026-05-26	0.8597	0.8612	0.8583	0.8590	-0.058%	4,725	+1.036%
2026-05-25	0.8598	0.8600	0.8579	0.8595	+0.023%	16,777	+0.977%
2026-05-24	0.8622	0.8623	0.8581	0.8593	-0.325%	23,113	+1.001%
2026-05-23	0.8627	0.8631	0.8612	0.8621	-0.070%	9,163	+0.673%
2026-05-22	0.8611	0.8631	0.8610	0.8627	+0.186%	7,388	+0.603%
2026-05-21	0.8595	0.8637	0.8595	0.8611	+0.186%	5,833	+0.790%
2026-05-20	0.8622	0.8625	0.8595	0.8595	-0.232%	2,266	+0.977%
2026-05-19	0.8593	0.8628	0.8579	0.8615	+0.361%	2,230	+0.743%
2026-05-18	0.8609	0.8609	0.8582	0.8584	-0.256%	15,673	+1.107%
2026-05-17	0.8602	0.8617	0.8600	0.8606	+0.035%	2,092	+0.848%
2026-05-16	0.8601	0.8616	0.8600	0.8603	+0.058%	2,602	+0.883%
2026-05-15	0.8567	0.8612	0.8567	0.8598	+0.362%	1,461	+0.942%
2026-05-14	0.8529	0.8567	0.8529	0.8567	+0.457%	1,831	+1.307%
2026-05-13	0.8515	0.8550	0.8515	0.8528	+0.200%	9,590	+1.771%
2026-05-12	0.8511	0.8524	0.8504	0.8511	+0.212%	659	+1.974%
2026-05-11	0.8504	0.8504	0.8481	0.8493	-0.247%	19,425	+2.190%
2026-05-10	0.8494	0.8514	0.8481	0.8514	+0.283%	2,597	+1.938%
2026-05-09	0.8493	0.8495	0.8483	0.8490	+0.118%	750	+2.226%
2026-05-08	0.8507	0.8523	0.8480	0.8480	-0.446%	1,782	+2.347%
2026-05-07	0.8518	0.8518	0.8490	0.8518	+0.141%	415	+1.890%
2026-05-06	0.8517	0.8518	0.8492	0.8506	-0.561%	1,668	+2.034%
2026-05-05	0.8567	0.8567	0.8554	0.8554	+0.082%	1,430	+1.461%
2026-05-04	0.8529	0.8555	0.8514	0.8547	+0.329%	1,442	+1.544%
2026-05-03	0.8523	0.8538	0.8519	0.8519	-0.223%	1,021	+1.878%
2026-05-02	0.8539	0.8539	0.8521	0.8538	+0.152%	21,825	+1.651%
2026-05-01	0.8535	0.8535	0.8500	0.8525	-0.070%	7,488	+1.806%
2026-04-30	0.8584	0.8584	0.8523	0.8531	-0.455%	10,886	+1.735%
2026-04-29	0.8551	0.8577	0.8549	0.8570	+0.281%	5,817	+1.272%
2026-04-28	0.8539	0.8552	0.8531	0.8546	+0.188%	3,546	+1.556%
2026-04-27	0.8546	0.8546	0.8517	0.8530	-0.047%	3,060	+1.747%
2026-04-26	0.8532	0.8547	0.8531	0.8534	-0.094%	4,270	+1.699%
2026-04-25	0.8539	0.8544	0.8527	0.8542	+0.035%	3,689	+1.604%
2026-04-24	0.8547	0.8550	0.8534	0.8539	-0.292%	4,187	+1.640%
2026-04-23	0.8541	0.8564	0.8538	0.8564	+0.211%	4,413	+1.343%
2026-04-22	0.8522	0.8546	0.8514	0.8546	+0.129%	2,871	+1.556%
2026-04-21	0.8495	0.8535	0.8495	0.8535	+0.660%	2,256	+1.687%
2026-04-20	0.8516	0.8516	0.8479	0.8479	-0.317%	1,952	+2.359%
2026-04-19	0.8509	0.8509	0.8506	0.8506	-0.012%	166	+2.034%
2026-04-18	0.8507	0.8509	0.8490	0.8507	+0.153%	2,320	+2.022%
2026-04-17	0.8492	0.8507	0.8450	0.8494	+0.153%	2,146	+2.178%
2026-04-16	0.8470	0.8502	0.8470	0.8481	+0.130%	1,777	+2.335%
2026-04-15	0.8477	0.8502	0.8470	0.8470	-0.024%	651	+2.468%
2026-04-14	0.8494	0.8494	0.8472	0.8472	-0.540%	2,768	+2.443%
2026-04-13	0.8564	0.8564	0.8518	0.8518	-0.339%	4,480	+1.890%
2026-04-12	0.8545	0.8547	0.8545	0.8547	+0.059%	373	+1.544%
2026-04-11	0.8536	0.8543	0.8529	0.8542	+0.152%	6,512	+1.604%
2026-04-10	0.8563	0.8564	0.8526	0.8529	-0.304%	2,410	+1.759%
2026-04-09	0.8585	0.8585	0.8540	0.8555	-0.291%	1,837	+1.449%
2026-04-08	0.8572	0.8582	0.8540	0.8580	+0.210%	5,852	+1.154%
2026-04-07	0.8674	0.8674	0.8562	0.8562	-1.200%	3,430	+1.367%
2026-04-06	0.8650	0.8669	0.8650	0.8666	-0.299%	6,680	+0.150%
2026-04-05	0.8680	0.8692	0.8680	0.8692	0.000%	1,191	-0.150%
2026-04-04	0.8691	0.8692	0.8689	0.8692	+0.115%	2,023	-0.150%
2026-04-03	0.8676	0.8682	0.8669	0.8682	+0.081%	2,135	-0.035%
2026-04-02	0.8638	0.8688	0.8638	0.8675	+0.533%	3,460	+0.046%
2026-04-01	0.8627	0.8644	0.8605	0.8629	-0.461%	1,059	+0.579%
2026-03-31	0.8724	0.8724	0.8669	0.8669	-0.721%	408	+0.115%
2026-03-30	0.8699	0.8732	0.8699	0.8732	+0.368%	4,138	-0.607%
2026-03-29	0.8690	0.8700	0.8688	0.8700	0.000%	937	-0.241%
2026-03-28	0.8687	0.8700	0.8687	0.8700	+0.150%	44	-0.241%
2026-03-27	0.8696	0.8696	0.8678	0.8687	+0.138%	1,295	-0.092%
2026-03-26	0.8660	0.8677	0.8653	0.8675	+0.347%	30,859	+0.046%
2026-03-25	0.8633	0.8645	0.8620	0.8645	-0.346%	1,446	+0.393%
2026-03-24	0.8638	0.8689	0.8635	0.8675	+0.790%	1,577	+0.046%
2026-03-23	0.8657	0.8710	0.8607	0.8607	-0.795%	6,833	+0.837%
2026-03-22	0.8662	0.8676	0.8662	0.8676	+0.266%	133	+0.035%
2026-03-21	0.8613	0.8653	0.8613	0.8653	+0.023%	2,507	+0.300%
2026-03-20	0.8658	0.8669	0.8617	0.8651	+0.336%	3,878	+0.324%
2026-03-19	0.8725	0.8725	0.8622	0.8622	-1.294%	11,634	+0.661%
2026-03-18	0.8679	0.8737	0.8666	0.8735	+0.703%	11,387	-0.641%
2026-03-17	0.8707	0.8708	0.8671	0.8674	-0.127%	1,293	+0.058%
2026-03-16	0.8744	0.8744	0.8676	0.8685	-0.867%	982	-0.069%
2026-03-15	0.8778	0.8778	0.8761	0.8761	-0.137%	265	-0.936%
2026-03-14	0.8764	0.8773	0.8764	0.8773	+0.091%	631	-1.071%
2026-03-13	0.8694	0.8765	0.8694	0.8765	+1.049%	1,131	-0.981%
2026-03-12	0.8655	0.8694	0.8655	0.8674	+0.046%	1,812	+0.058%
2026-03-11	0.8608	0.8670	0.8604	0.8670	+0.673%	807	+0.104%
2026-03-10	0.8599	0.8612	0.8594	0.8612	+0.070%	102	+0.778%
2026-03-09	0.8664	0.8686	0.8606	0.8606	-0.509%	1,117	+0.848%
2026-03-08	0.8635	0.8650	0.8620	0.8650	+0.430%	1,629	+0.335%
2026-03-07	0.8627	0.8627	0.8613	0.8613	-0.058%	77	+0.766%
2026-03-06	0.8605	0.8649	0.8605	0.8618	-0.255%	403	+0.708%
2026-03-05	0.8619	0.8647	0.8607	0.8640	+0.477%	325	+0.451%
2026-03-04	0.8608	0.8628	0.8583	0.8599	-0.186%	1,721	+0.930%
2026-03-03	0.8566	0.8615	0.8566	0.8615	+0.796%	841	+0.743%
2026-03-02	0.8515	0.8553	0.8515	0.8547	+0.754%	708	+1.544%
2026-03-01	0.8465	0.8483	0.8460	0.8483	-0.024%	1,775	+2.311%
2026-02-28	0.8478	0.8496	0.8473	0.8485	+0.094%	16,335	+2.286%
2026-02-27	0.8474	0.8484	0.8464	0.8477	+0.059%	10,621	+2.383%
2026-02-26	0.8470	0.8501	0.8467	0.8472	0.000%	9,844	+2.443%
2026-02-25	0.8482	0.8500	0.8461	0.8472	-0.353%	10,729	+2.443%
2026-02-24	0.8497	0.8505	0.8486	0.8502	+0.130%	7,435	+2.082%
2026-02-23	0.8475	0.8493	0.8475	0.8491	-10.621%	2,731	+2.214%
2025-02-18	0.9500	0.9500	0.9500	0.9500	0.000%	200	-8.642%
2025-02-14	0.9500	0.9500	0.9500	0.9500	0.000%	200	-8.642%

.dark-mode .KR25xr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KR25xr{ color: #333333; background-color: white; border: 2px solid #333333; }USDGEURUSDG / Eurocrypto Composite

USDGEUR
USDG / Euro
crypto Composite