Dark

USDCGBP
USD Coin / Pound sterling
crypto Coinbase

Real-time

Aug 13, 2026 9:40:15 PM EDT

0.7410GBP+0.013%(+0.0001)4,366,239USDC3,235,665GBP

0.7409Bid 0.7410Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	0.7413	0.7413	0.7408	0.7410	-0.040%	102,853	0.000%
2026-08-13	0.7410	0.7422	0.7399	0.7413	+0.040%	4,369,847	-0.040%
2026-08-12	0.7404	0.7415	0.7384	0.7410	+0.095%	6,933,204	0.000%
2026-08-11	0.7402	0.7412	0.7399	0.7403	0.000%	4,223,273	+0.095%
2026-08-10	0.7412	0.7417	0.7391	0.7403	-0.135%	3,704,362	+0.095%
2026-08-09	0.7419	0.7423	0.7409	0.7413	-0.067%	2,087,186	-0.040%
2026-08-08	0.7410	0.7419	0.7409	0.7418	+0.121%	1,290,196	-0.108%
2026-08-07	0.7433	0.7443	0.7402	0.7409	-0.323%	3,378,306	+0.013%
2026-08-06	0.7424	0.7437	0.7418	0.7433	+0.108%	2,691,542	-0.309%
2026-08-05	0.7434	0.7437	0.7415	0.7425	-0.108%	3,095,856	-0.202%
2026-08-04	0.7447	0.7451	0.7431	0.7433	-0.188%	2,942,202	-0.309%
2026-08-03	0.7414	0.7451	0.7407	0.7447	+0.445%	4,676,916	-0.497%
2026-08-02	0.7421	0.7431	0.7370	0.7414	-0.094%	4,733,415	-0.054%
2026-08-01	0.7419	0.7423	0.7416	0.7421	+0.040%	1,303,609	-0.148%
2026-07-31	0.7428	0.7460	0.7410	0.7418	-0.135%	6,749,299	-0.108%
2026-07-30	0.7479	0.7498	0.7419	0.7428	-0.669%	4,869,128	-0.242%
2026-07-29	0.7526	0.7528	0.7467	0.7478	-0.638%	4,732,705	-0.909%
2026-07-28	0.7524	0.7533	0.7511	0.7526	+0.027%	5,225,217	-1.541%
2026-07-27	0.7488	0.7526	0.7481	0.7524	+0.467%	5,390,979	-1.515%
2026-07-26	0.7508	0.7508	0.7485	0.7489	-0.253%	1,581,741	-1.055%
2026-07-25	0.7507	0.7509	0.7504	0.7508	+0.013%	1,956,848	-1.305%
2026-07-24	0.7512	0.7515	0.7490	0.7507	-0.067%	6,701,943	-1.292%
2026-07-23	0.7475	0.7519	0.7466	0.7512	+0.482%	6,965,838	-1.358%
2026-07-22	0.7473	0.7486	0.7465	0.7476	+0.040%	4,530,570	-0.883%
2026-07-21	0.7446	0.7484	0.7433	0.7473	+0.376%	5,788,499	-0.843%
2026-07-20	0.7440	0.7456	0.7418	0.7445	+0.081%	4,583,551	-0.470%
2026-07-19	0.7441	0.7445	0.7435	0.7439	-0.027%	2,411,404	-0.390%
2026-07-18	0.7431	0.7445	0.7431	0.7441	+0.121%	1,374,544	-0.417%
2026-07-17	0.7419	0.7448	0.7418	0.7432	+0.175%	3,434,937	-0.296%
2026-07-16	0.7387	0.7430	0.7384	0.7419	+0.433%	3,938,990	-0.121%
2026-07-15	0.7465	0.7472	0.7375	0.7387	-1.018%	8,564,480	+0.311%
2026-07-14	0.7491	0.7494	0.7438	0.7463	-0.360%	6,529,518	-0.710%
2026-07-13	0.7468	0.7494	0.7455	0.7490	+0.281%	5,647,656	-1.068%
2026-07-12	0.7460	0.7478	0.7458	0.7469	+0.107%	1,936,979	-0.790%
2026-07-11	0.7462	0.7468	0.7456	0.7461	+0.013%	2,311,435	-0.684%
2026-07-10	0.7456	0.7466	0.7434	0.7460	+0.054%	4,766,601	-0.670%
2026-07-09	0.7466	0.7472	0.7445	0.7456	-0.107%	3,490,364	-0.617%
2026-07-08	0.7490	0.7505	0.7456	0.7464	-0.360%	7,112,651	-0.723%
2026-07-07	0.7466	0.7491	0.7462	0.7491	+0.348%	4,801,020	-1.081%
2026-07-06	0.7490	0.7502	0.7461	0.7465	-0.320%	5,155,550	-0.737%
2026-07-05	0.7499	0.7505	0.7488	0.7489	-0.133%	2,675,854	-1.055%
2026-07-04	0.7491	0.7501	0.7488	0.7499	+0.107%	1,580,916	-1.187%
2026-07-03	0.7494	0.7497	0.7471	0.7491	-0.040%	2,942,186	-1.081%
2026-07-02	0.7530	0.7549	0.7471	0.7494	-0.465%	11,541,130	-1.121%
2026-07-01	0.7545	0.7563	0.7521	0.7529	-0.225%	6,514,956	-1.581%
2026-06-30	0.7543	0.7566	0.7530	0.7546	+0.040%	4,507,261	-1.802%
2026-06-29	0.7577	0.7578	0.7537	0.7543	-0.436%	4,553,697	-1.763%
2026-06-28	0.7580	0.7582	0.7571	0.7576	-0.053%	1,992,780	-2.191%
2026-06-27	0.7575	0.7581	0.7573	0.7580	+0.066%	1,198,213	-2.243%
2026-06-26	0.7580	0.7585	0.7555	0.7575	-0.053%	3,645,796	-2.178%
2026-06-25	0.7595	0.7601	0.7562	0.7579	-0.211%	4,848,199	-2.230%
2026-06-24	0.7575	0.7608	0.7569	0.7595	+0.264%	3,861,123	-2.436%
2026-06-23	0.7549	0.7584	0.7546	0.7575	+0.344%	3,044,390	-2.178%
2026-06-22	0.7568	0.7584	0.7533	0.7549	-0.251%	3,542,042	-1.841%
2026-06-21	0.7558	0.7582	0.7556	0.7568	+0.132%	3,065,660	-2.088%
2026-06-20	0.7558	0.7561	0.7556	0.7558	0.000%	941,255	-1.958%
2026-06-19	0.7572	0.7595	0.7552	0.7558	-0.185%	4,097,604	-1.958%
2026-06-18	0.7515	0.7578	0.7503	0.7572	+0.718%	3,694,674	-2.139%
2026-06-17	0.7448	0.7539	0.7442	0.7518	+0.967%	5,002,691	-1.437%
2026-06-16	0.7454	0.7467	0.7437	0.7446	-0.094%	3,988,684	-0.483%
2026-06-15	0.7434	0.7458	0.7428	0.7453	+0.256%	5,422,084	-0.577%
2026-06-14	0.7461	0.7468	0.7432	0.7434	-0.375%	4,747,252	-0.323%
2026-06-13	0.7459	0.7464	0.7457	0.7462	+0.040%	2,104,342	-0.697%
2026-06-12	0.7454	0.7471	0.7447	0.7459	+0.067%	6,292,883	-0.657%
2026-06-11	0.7482	0.7503	0.7443	0.7454	-0.374%	7,754,487	-0.590%
2026-06-10	0.7478	0.7490	0.7449	0.7482	+0.040%	4,909,080	-0.962%
2026-06-09	0.7499	0.7501	0.7415	0.7479	-0.267%	7,932,958	-0.923%
2026-06-08	0.7500	0.7516	0.7479	0.7499	-0.013%	7,527,655	-1.187%
2026-06-07	0.7505	0.7515	0.7498	0.7500	-0.067%	3,148,858	-1.200%
2026-06-06	0.7498	0.7510	0.7451	0.7505	+0.093%	4,666,263	-1.266%
2026-06-05	0.7450	0.7502	0.7414	0.7498	+0.671%	6,568,983	-1.174%
2026-06-04	0.7447	0.7456	0.7427	0.7448	+0.013%	4,113,336	-0.510%
2026-06-03	0.7432	0.7455	0.7421	0.7447	+0.188%	6,346,088	-0.497%
2026-06-02	0.7427	0.7433	0.7414	0.7433	+0.081%	4,068,543	-0.309%
2026-06-01	0.7433	0.7456	0.7386	0.7427	-0.094%	5,551,599	-0.229%
2026-05-31	0.7429	0.7435	0.7424	0.7434	+0.081%	2,360,346	-0.323%
2026-05-30	0.7430	0.7452	0.7427	0.7428	-0.027%	1,490,585	-0.242%
2026-05-29	0.7436	0.7457	0.7413	0.7430	-0.081%	2,749,812	-0.269%
2026-05-28	0.7452	0.7479	0.7432	0.7436	-0.215%	3,697,452	-0.350%
2026-05-27	0.7430	0.7452	0.7428	0.7452	+0.283%	4,879,937	-0.564%
2026-05-26	0.7408	0.7443	0.7408	0.7431	+0.297%	3,118,561	-0.283%
2026-05-25	0.7418	0.7423	0.7401	0.7409	-0.108%	2,620,898	+0.013%
2026-05-24	0.7445	0.7446	0.7414	0.7417	-0.389%	1,529,462	-0.094%
2026-05-23	0.7444	0.7457	0.7440	0.7446	+0.040%	1,494,107	-0.483%
2026-05-22	0.7445	0.7453	0.7427	0.7443	-0.027%	2,702,054	-0.443%
2026-05-21	0.7445	0.7466	0.7431	0.7445	0.000%	3,114,382	-0.470%
2026-05-20	0.7466	0.7476	0.7428	0.7445	-0.268%	5,161,648	-0.470%
2026-05-19	0.7443	0.7473	0.7443	0.7465	+0.269%	3,227,933	-0.737%
2026-05-18	0.7512	0.7516	0.7435	0.7445	-0.905%	6,605,154	-0.470%
2026-05-17	0.7505	0.7513	0.7501	0.7513	+0.107%	1,816,742	-1.371%
2026-05-16	0.7502	0.7509	0.7500	0.7505	+0.053%	1,809,871	-1.266%
2026-05-15	0.7466	0.7509	0.7464	0.7501	+0.482%	6,332,681	-1.213%
2026-05-14	0.7393	0.7469	0.7389	0.7465	+0.974%	5,851,530	-0.737%
2026-05-13	0.7388	0.7414	0.7379	0.7393	+0.068%	5,489,491	+0.230%
2026-05-12	0.7352	0.7406	0.7349	0.7388	+0.503%	3,160,241	+0.298%
2026-05-11	0.7357	0.7364	0.7324	0.7351	-0.054%	6,496,702	+0.803%
2026-05-10	0.7334	0.7375	0.7329	0.7355	+0.273%	7,970,919	+0.748%
2026-05-09	0.7335	0.7355	0.7332	0.7335	0.000%	1,789,774	+1.022%
2026-05-08	0.7378	0.7381	0.7320	0.7335	-0.583%	3,118,199	+1.022%
2026-05-07	0.7358	0.7383	0.7336	0.7378	+0.272%	3,448,916	+0.434%
2026-05-06	0.7371	0.7374	0.7330	0.7358	-0.176%	4,752,311	+0.707%
2026-05-05	0.7390	0.7399	0.7364	0.7371	-0.257%	3,890,440	+0.529%
2026-05-04	0.7364	0.7400	0.7353	0.7390	+0.339%	6,644,116	+0.271%
2026-05-03	0.7368	0.7370	0.7352	0.7365	-0.027%	1,766,326	+0.611%
2026-05-02	0.7367	0.7371	0.7365	0.7367	+0.014%	1,242,520	+0.584%
2026-05-01	0.7352	0.7370	0.7323	0.7366	+0.190%	3,869,481	+0.597%
2026-04-30	0.7413	0.7433	0.7348	0.7352	-0.836%	3,962,235	+0.789%
2026-04-29	0.7395	0.7431	0.7393	0.7414	+0.257%	4,509,017	-0.054%
2026-04-28	0.7388	0.7428	0.7387	0.7395	+0.095%	3,352,410	+0.203%
2026-04-27	0.7400	0.7402	0.7367	0.7388	-0.176%	4,561,403	+0.298%
2026-04-26	0.7395	0.7406	0.7390	0.7401	+0.095%	3,697,913	+0.122%
2026-04-25	0.7391	0.7395	0.7387	0.7394	+0.027%	1,356,768	+0.216%
2026-04-24	0.7426	0.7433	0.7385	0.7392	-0.458%	3,800,263	+0.244%
2026-04-23	0.7407	0.7436	0.7397	0.7426	+0.257%	3,351,872	-0.215%
2026-04-22	0.7402	0.7411	0.7388	0.7407	+0.068%	2,915,017	+0.041%
2026-04-21	0.7391	0.7422	0.7385	0.7402	+0.149%	4,550,858	+0.108%
2026-04-20	0.7420	0.7421	0.7384	0.7391	-0.391%	5,568,117	+0.257%
2026-04-19	0.7398	0.7422	0.7394	0.7420	+0.297%	2,603,137	-0.135%
2026-04-18	0.7397	0.7399	0.7385	0.7398	+0.014%	1,615,499	+0.162%
2026-04-17	0.7396	0.7405	0.7354	0.7397	+0.014%	4,711,713	+0.176%
2026-04-16	0.7369	0.7399	0.7356	0.7396	+0.380%	4,622,951	+0.189%
2026-04-15	0.7367	0.7384	0.7365	0.7368	+0.041%	4,109,649	+0.570%
2026-04-14	0.7399	0.7404	0.7358	0.7365	-0.446%	5,597,040	+0.611%
2026-04-13	0.7469	0.7470	0.7398	0.7398	-0.924%	5,120,165	+0.162%
2026-04-12	0.7429	0.7484	0.7429	0.7467	+0.512%	3,101,187	-0.763%
2026-04-11	0.7426	0.7432	0.7425	0.7429	+0.040%	1,678,225	-0.256%
2026-04-10	0.7448	0.7455	0.7418	0.7426	-0.255%	4,029,376	-0.215%
2026-04-09	0.7465	0.7472	0.7429	0.7445	-0.281%	4,947,079	-0.470%
2026-04-08	0.7459	0.7471	0.7414	0.7466	+0.094%	7,502,386	-0.750%
2026-04-07	0.7554	0.7565	0.7457	0.7459	-1.258%	10,646,218	-0.657%
2026-04-06	0.7581	0.7581	0.7532	0.7554	-0.356%	4,145,078	-1.906%
2026-04-05	0.7572	0.7585	0.7566	0.7581	+0.119%	3,167,337	-2.256%
2026-04-04	0.7576	0.7578	0.7569	0.7572	-0.053%	1,321,327	-2.139%
2026-04-03	0.7556	0.7580	0.7550	0.7576	+0.251%	3,185,868	-2.191%
2026-04-02	0.7518	0.7585	0.7507	0.7557	+0.532%	6,475,403	-1.945%
2026-04-01	0.7549	0.7560	0.7492	0.7517	-0.411%	3,931,968	-1.423%
2026-03-31	0.7589	0.7597	0.7536	0.7548	-0.553%	5,272,435	-1.828%
2026-03-30	0.7553	0.7592	0.7528	0.7590	+0.490%	8,194,921	-2.372%
2026-03-29	0.7543	0.7556	0.7535	0.7553	+0.133%	3,404,026	-1.893%
2026-03-28	0.7541	0.7546	0.7540	0.7543	+0.040%	2,906,854	-1.763%
2026-03-27	0.7500	0.7542	0.7492	0.7540	+0.560%	10,093,809	-1.724%
2026-03-26	0.7482	0.7514	0.7475	0.7498	+0.214%	8,542,977	-1.174%
2026-03-25	0.7455	0.7487	0.7444	0.7482	+0.349%	10,715,481	-0.962%
2026-03-24	0.7447	0.7489	0.7439	0.7456	+0.107%	14,567,824	-0.617%
2026-03-23	0.7500	0.7543	0.7419	0.7448	-0.693%	44,255,610	-0.510%
2026-03-22	0.7500	0.7517	0.7493	0.7500	0.000%	9,066,656	-1.200%
2026-03-21	0.7496	0.7500	0.7494	0.7500	+0.053%	1,200,266	-1.200%
2026-03-20	0.7450	0.7518	0.7442	0.7496	+0.617%	12,817,418	-1.147%
2026-03-19	0.7538	0.7549	0.7425	0.7450	-1.181%	23,747,526	-0.537%
2026-03-18	0.7485	0.7547	0.7477	0.7539	+0.721%	21,333,898	-1.711%
2026-03-17	0.7510	0.7532	0.7481	0.7485	-0.333%	25,394,375	-1.002%
2026-03-16	0.7548	0.7557	0.7495	0.7510	-0.503%	29,560,548	-1.332%
2026-03-15	0.7566	0.7568	0.7547	0.7548	-0.238%	9,796,476	-1.828%
2026-03-14	0.7562	0.7566	0.7553	0.7566	+0.053%	7,723,636	-2.062%
2026-03-13	0.7490	0.7565	0.7480	0.7562	+0.961%	24,769,199	-2.010%
2026-03-12	0.7474	0.7498	0.7460	0.7490	+0.214%	29,702,012	-1.068%
2026-03-11	0.7454	0.7477	0.7431	0.7474	+0.282%	28,259,780	-0.856%
2026-03-10	0.7450	0.7458	0.7418	0.7453	+0.027%	57,812,154	-0.577%
2026-03-09	0.7517	0.7530	0.7437	0.7451	-0.878%	35,870,989	-0.550%
2026-03-08	0.7465	0.7520	0.7461	0.7517	+0.697%	15,621,596	-1.423%
2026-03-07	0.7460	0.7467	0.7457	0.7465	+0.080%	9,319,349	-0.737%
2026-03-06	0.7486	0.7511	0.7456	0.7459	-0.374%	40,646,885	-0.657%
2026-03-05	0.7479	0.7518	0.7468	0.7487	+0.120%	29,919,432	-1.028%
2026-03-04	0.7489	0.7515	0.7458	0.7478	-0.134%	49,106,746	-0.909%
2026-03-03	0.7456	0.7544	0.7447	0.7488	+0.429%	55,424,127	-1.042%
2026-03-02	0.7461	0.7510	0.7432	0.7456	-0.054%	50,859,588	-0.617%
2026-03-01	0.7428	0.7463	0.7414	0.7460	+0.431%	25,500,256	-0.670%
2026-02-28	0.7421	0.7437	0.7419	0.7428	+0.094%	25,254,765	-0.242%
2026-02-27	0.7412	0.7442	0.7403	0.7421	+0.121%	30,769,089	-0.148%
2026-02-26	0.7375	0.7438	0.7366	0.7412	+0.488%	24,183,364	-0.027%
2026-02-25	0.7410	0.7413	0.7362	0.7376	-0.459%	35,194,767	+0.461%
2026-02-24	0.7410	0.7425	0.7388	0.7410	0.000%	30,603,587	0.000%
2026-02-23	0.7391	0.7422	0.7389	0.7410	+0.257%	34,651,332	0.000%
2026-02-22	0.7420	0.7424	0.7389	0.7391	-0.404%	19,999,535	+0.257%
2026-02-21	0.7415	0.7428	0.7414	0.7421	+0.067%	21,131,905	-0.148%
2026-02-20	0.7428	0.7442	0.7398	0.7416	-0.148%	26,238,597	-0.081%
2026-02-19	0.7408	0.7440	0.7397	0.7427	+0.256%	20,953,183	-0.229%
2026-02-18	0.7369	0.7409	0.7359	0.7408	+0.529%	15,205,365	+0.027%
2026-02-17	0.7337	0.7409	0.7336	0.7369	+0.436%	24,813,799	+0.556%
2026-02-16	0.7330	0.7340	0.7321	0.7337	+0.082%	19,457,621	+0.995%
2026-02-15	0.7330	0.7337	0.7328	0.7331	+0.014%	18,871,887	+1.078%
2026-02-14	0.7327	0.7333	0.7311	0.7330	+0.041%	21,674,674	+1.091%
2026-02-13	0.7341	0.7357	0.7323	0.7327	-0.204%	27,845,957	+1.133%
2026-02-12	0.7341	0.7352	0.7315	0.7342	+0.014%	37,667,177	+0.926%
2026-02-11	0.7337	0.7350	0.7296	0.7341	+0.068%	36,618,773	+0.940%
2026-02-10	0.7309	0.7338	0.7302	0.7336	+0.383%	34,250,839	+1.009%
2026-02-09	0.7356	0.7365	0.7298	0.7308	-0.639%	35,780,366	+1.396%
2026-02-08	0.7359	0.7368	0.7355	0.7355	-0.082%	8,469,698	+0.748%
2026-02-07	0.7356	0.7380	0.7354	0.7361	+0.068%	6,235,039	+0.666%
2026-02-06	0.7395	0.7407	0.7327	0.7356	-0.527%	21,254,550	+0.734%
2026-02-05	0.7325	0.7447	0.7267	0.7395	+0.942%	29,327,540	+0.203%
2026-02-04	0.7301	0.7328	0.7273	0.7326	+0.356%	25,831,636	+1.147%
2026-02-03	0.7312	0.7325	0.7293	0.7300	-0.164%	26,739,211	+1.507%
2026-02-02	0.7309	0.7339	0.7289	0.7312	+0.027%	39,631,609	+1.340%
2026-02-01	0.7309	0.7317	0.7291	0.7310	+0.014%	14,175,243	+1.368%
2026-01-31	0.7301	0.7323	0.7281	0.7309	+0.096%	11,745,483	+1.382%
2026-01-30	0.7238	0.7307	0.7235	0.7302	+0.884%	35,419,781	+1.479%
2026-01-29	0.7231	0.7274	0.7200	0.7238	+0.124%	38,472,128	+2.376%
2026-01-28	0.7229	0.7321	0.7225	0.7229	0.000%	42,137,959	+2.504%
2026-01-27	0.7310	0.7315	0.7207	0.7229	-1.108%	37,373,336	+2.504%
2026-01-26	0.7317	0.7327	0.7236	0.7310	-0.082%	26,907,849	+1.368%
2026-01-25	0.7327	0.7331	0.7304	0.7316	-0.150%	9,719,238	+1.285%
2026-01-24	0.7328	0.7330	0.7325	0.7327	-0.014%	7,692,469	+1.133%
2026-01-23	0.7407	0.7414	0.7326	0.7328	-1.067%	31,997,202	+1.119%
2026-01-22	0.7450	0.7458	0.7396	0.7407	-0.577%	33,122,032	+0.041%
2026-01-21	0.7438	0.7460	0.7426	0.7450	+0.175%	26,997,695	-0.537%
2026-01-20	0.7449	0.7453	0.7408	0.7437	-0.161%	21,052,122	-0.363%
2026-01-19	0.7460	0.7469	0.7433	0.7449	-0.134%	13,439,370	-0.524%
2026-01-18	0.7474	0.7514	0.7457	0.7459	-0.201%	5,243,121	-0.657%
2026-01-17	0.7473	0.7488	0.7470	0.7474	+0.013%	3,539,201	-0.856%
2026-01-16	0.7471	0.7492	0.7445	0.7473	+0.013%	12,722,667	-0.843%
2026-01-15	0.7437	0.7479	0.7434	0.7472	+0.484%	8,454,358	-0.830%
2026-01-14	0.7443	0.7447	0.7424	0.7436	-0.094%	38,307,495	-0.350%
2026-01-13	0.7424	0.7447	0.7407	0.7443	+0.242%	19,388,286	-0.443%
2026-01-12	0.7465	0.7466	0.7413	0.7425	-0.536%	25,418,010	-0.202%
2026-01-11	0.7460	0.7465	0.7453	0.7465	+0.054%	7,375,606	-0.737%
2026-01-10	0.7459	0.7462	0.7454	0.7461	+0.013%	4,432,893	-0.684%
2026-01-09	0.7442	0.7466	0.7433	0.7460	+0.255%	25,104,398	-0.670%
2026-01-08	0.7429	0.7453	0.7425	0.7441	+0.148%	29,048,792	-0.417%
2026-01-07	0.7406	0.7431	0.7395	0.7430	+0.324%	19,456,385	-0.269%
2026-01-06	0.7388	0.7410	0.7366	0.7406	+0.257%	28,659,080	+0.054%
2026-01-05	0.7437	0.7450	0.7380	0.7387	-0.686%	26,187,263	+0.311%
2026-01-04	0.7422	0.7438	0.7417	0.7438	+0.216%	6,743,978	-0.376%
2026-01-03	0.7422	0.7427	0.7418	0.7422	0.000%	4,857,069	-0.162%
2026-01-02	0.7421	0.7442	0.7403	0.7422	+0.013%	19,097,373	-0.162%
2026-01-01	0.7416	0.7426	0.7413	0.7421	+0.067%	7,121,114	-0.148%
2025-12-31	0.7421	0.7451	0.7413	0.7416	-0.067%	23,793,052	-0.081%
2025-12-30	0.7395	0.7423	0.7346	0.7421	+0.352%	26,126,878	-0.148%
2025-12-29	0.7399	0.7410	0.7382	0.7395	-0.054%	16,589,739	+0.203%
2025-12-28	0.7388	0.7402	0.7376	0.7399	+0.135%	7,620,338	+0.149%
2025-12-27	0.7407	0.7439	0.7386	0.7389	-0.230%	6,042,030	+0.284%
2025-12-26	0.7402	0.7417	0.7388	0.7406	+0.054%	14,221,562	+0.054%
2025-12-25	0.7403	0.7408	0.7389	0.7402	0.000%	9,922,630	+0.108%
2025-12-24	0.7399	0.7408	0.7387	0.7402	+0.041%	15,063,310	+0.108%
2025-12-23	0.7422	0.7423	0.7392	0.7399	-0.323%	38,272,590	+0.149%
2025-12-22	0.7471	0.7471	0.7416	0.7423	-0.642%	30,060,340	-0.175%
2025-12-21	0.7472	0.7485	0.7464	0.7471	-0.027%	10,989,684	-0.816%
2025-12-20	0.7474	0.7494	0.7463	0.7473	-0.013%	16,022,285	-0.843%
2025-12-19	0.7468	0.7483	0.7464	0.7474	+0.067%	14,438,063	-0.856%
2025-12-18	0.7474	0.7493	0.7432	0.7469	-0.067%	14,165,131	-0.790%
2025-12-17	0.7448	0.7510	0.7447	0.7474	+0.349%	20,250,873	-0.856%
2025-12-16	0.7471	0.7484	0.7428	0.7448	-0.295%	27,638,609	-0.510%
2025-12-15	0.7480	0.7486	0.7459	0.7470	-0.134%	20,119,708	-0.803%
2025-12-14	0.7477	0.7482	0.7466	0.7480	+0.040%	7,834,801	-0.936%
2025-12-13	0.7480	0.7485	0.7468	0.7477	-0.067%	6,461,028	-0.896%
2025-12-12	0.7465	0.7494	0.7461	0.7482	+0.214%	31,250,120	-0.962%
2025-12-11	0.7464	0.7488	0.7440	0.7466	+0.040%	36,100,713	-0.750%
2025-12-10	0.7513	0.7516	0.7459	0.7463	-0.666%	18,616,547	-0.710%
2025-12-09	0.7501	0.7522	0.7486	0.7513	+0.147%	18,983,559	-1.371%
2025-12-08	0.7506	0.7515	0.7493	0.7502	-0.053%	17,544,173	-1.226%
2025-12-07	0.7505	0.7509	0.7500	0.7506	+0.013%	5,205,194	-1.279%
2025-12-06	0.7503	0.7507	0.7494	0.7505	+0.027%	5,244,741	-1.266%
2025-12-05	0.7502	0.7511	0.7483	0.7503	0.000%	17,146,767	-1.240%
2025-12-04	0.7489	0.7504	0.7469	0.7503	+0.200%	5,105,702	-1.240%
2025-12-03	0.7561	0.7564	0.7484	0.7488	-0.965%	7,583,939	-1.042%
2025-12-02	0.7570	0.7587	0.7561	0.7561	-0.119%	4,683,039	-1.997%
2025-12-01	0.7554	0.7579	0.7533	0.7570	+0.212%	9,449,428	-2.114%
2025-11-30	0.7559	0.7571	0.7549	0.7554	-0.066%	2,895,866	-1.906%
2025-11-29	0.7554	0.7561	0.7549	0.7559	+0.053%	1,546,054	-1.971%
2025-11-28	0.7550	0.7576	0.7544	0.7555	+0.053%	5,109,041	-1.919%
2025-11-27	0.7551	0.7572	0.7537	0.7551	-0.013%	6,646,620	-1.867%
2025-11-26	0.7598	0.7620	0.7550	0.7552	-0.619%	10,034,974	-1.880%
2025-11-25	0.7631	0.7635	0.7569	0.7599	-0.393%	9,816,223	-2.487%
2025-11-24	0.7638	0.7645	0.7622	0.7629	-0.118%	4,842,841	-2.871%
2025-11-23	0.7634	0.7654	0.7634	0.7638	+0.052%	2,513,859	-2.985%
2025-11-22	0.7630	0.7638	0.7628	0.7634	+0.052%	2,406,618	-2.934%
2025-11-21	0.7642	0.7662	0.7622	0.7630	-0.157%	9,301,945	-2.883%
2025-11-20	0.7652	0.7665	0.7617	0.7642	-0.131%	6,631,996	-3.036%
2025-11-19	0.7604	0.7662	0.7602	0.7652	+0.644%	9,242,069	-3.163%
2025-11-18	0.7581	0.7612	0.7577	0.7603	+0.303%	7,018,327	-2.538%
2025-11-17	0.7592	0.7609	0.7574	0.7580	-0.158%	6,997,417	-2.243%
2025-11-16	0.7591	0.7599	0.7581	0.7592	+0.013%	3,399,165	-2.397%
2025-11-15	0.7586	0.7593	0.7574	0.7591	+0.066%	1,997,749	-2.384%
2025-11-14	0.7603	0.7626	0.7564	0.7586	-0.224%	10,351,585	-2.320%
2025-11-13	0.7618	0.7632	0.7566	0.7603	-0.184%	7,881,140	-2.538%
2025-11-12	0.7600	0.7642	0.7600	0.7617	+0.224%	4,130,877	-2.718%
2025-11-11	0.7591	0.7623	0.7585	0.7600	+0.132%	7,053,135	-2.500%
2025-11-10	0.7604	0.7611	0.7580	0.7590	-0.158%	5,957,829	-2.372%
2025-11-09	0.7600	0.7610	0.7593	0.7602	+0.026%	3,082,447	-2.526%
2025-11-08	0.7594	0.7601	0.7593	0.7600	+0.092%	1,959,829	-2.500%
2025-11-07	0.7609	0.7634	0.7582	0.7593	-0.210%	5,104,072	-2.410%
2025-11-06	0.7659	0.7661	0.7600	0.7609	-0.653%	6,571,607	-2.615%
2025-11-05	0.7674	0.7683	0.7649	0.7659	-0.195%	5,929,190	-3.251%
2025-11-04	0.7611	0.7681	0.7608	0.7674	+0.828%	8,697,848	-3.440%
2025-11-03	0.7610	0.7624	0.7595	0.7611	+0.026%	5,461,089	-2.641%
2025-11-02	0.7605	0.7613	0.7601	0.7609	+0.039%	2,637,133	-2.615%
2025-11-01	0.7602	0.7607	0.7588	0.7606	+0.053%	2,713,361	-2.577%
2025-10-31	0.7601	0.7634	0.7596	0.7602	+0.026%	4,683,253	-2.526%
2025-10-30	0.7579	0.7623	0.7566	0.7600	+0.290%	6,781,580	-2.500%
2025-10-29	0.7529	0.7608	0.7527	0.7578	+0.651%	6,654,690	-2.217%
2025-10-28	0.7492	0.7544	0.7478	0.7529	+0.494%	5,265,266	-1.581%
2025-10-27	0.7500	0.7509	0.7486	0.7492	-0.120%	4,411,791	-1.095%
2025-10-26	0.7510	0.7517	0.7499	0.7501	-0.107%	3,423,081	-1.213%
2025-10-25	0.7514	0.7524	0.7509	0.7509	-0.053%	837,832	-1.318%
2025-10-24	0.7502	0.7526	0.7483	0.7513	+0.160%	5,275,857	-1.371%
2025-10-23	0.7489	0.7512	0.7429	0.7501	+0.160%	4,846,898	-1.213%
2025-10-22	0.7480	0.7514	0.7471	0.7489	+0.120%	3,525,605	-1.055%
2025-10-21	0.7460	0.7481	0.7454	0.7480	+0.282%	2,331,808	-0.936%
2025-10-20	0.7449	0.7467	0.7440	0.7459	+0.134%	2,317,835	-0.657%
2025-10-19	0.7461	0.7471	0.7443	0.7449	-0.147%	1,788,807	-0.524%
2025-10-18	0.7448	0.7474	0.7447	0.7460	+0.188%	1,573,675	-0.670%
2025-10-17	0.7440	0.7469	0.7424	0.7446	+0.108%	4,431,575	-0.483%
2025-10-16	0.7462	0.7483	0.7432	0.7438	-0.322%	4,829,567	-0.376%
2025-10-15	0.7509	0.7509	0.7459	0.7462	-0.626%	4,398,275	-0.697%
2025-10-14	0.7504	0.7554	0.7458	0.7509	+0.107%	4,951,404	-1.318%
2025-10-13	0.7505	0.7516	0.7461	0.7501	-0.013%	3,919,069	-1.213%
2025-10-12	0.7515	0.7565	0.7496	0.7502	-0.173%	2,746,499	-1.226%
2025-10-11	0.7520	0.7560	0.7471	0.7515	-0.013%	12,564,884	-1.397%
2025-10-10	0.7514	0.7677	0.7461	0.7516	0.000%	12,434,603	-1.410%
2025-10-09	0.7458	0.7528	0.7448	0.7516	+0.764%	3,087,813	-1.410%
2025-10-08	0.7447	0.7476	0.7438	0.7459	+0.188%	3,650,485	-0.657%
2025-10-07	0.7374	0.7460	0.7366	0.7445	+0.963%	4,891,230	-0.470%
2025-10-06	0.7435	0.7443	0.7353	0.7374	-0.794%	4,189,280	+0.488%
2025-10-05	0.7400	0.7438	0.7379	0.7433	+0.446%	3,313,684	-0.309%
2025-10-04	0.7407	0.7413	0.7395	0.7400	-0.095%	1,663,151	+0.135%
2025-10-03	0.7434	0.7441	0.7400	0.7407	-0.363%	5,393,252	+0.041%
2025-10-02	0.7418	0.7460	0.7400	0.7434	+0.216%	5,404,346	-0.323%
2025-10-01	0.7439	0.7441	0.7392	0.7418	-0.269%	5,143,847	-0.108%
2025-09-30	0.7444	0.7463	0.7427	0.7438	-0.067%	4,759,014	-0.376%
2025-09-29	0.7460	0.7460	0.7432	0.7443	-0.241%	4,957,218	-0.443%
2025-09-28	0.7467	0.7475	0.7418	0.7461	-0.094%	4,918,378	-0.684%
2025-09-27	0.7468	0.7473	0.7462	0.7468	0.000%	1,443,832	-0.777%
2025-09-26	0.7502	0.7504	0.7458	0.7468	-0.427%	5,588,865	-0.777%
2025-09-25	0.7433	0.7508	0.7425	0.7500	+0.915%	5,323,694	-1.200%
2025-09-24	0.7399	0.7449	0.7397	0.7432	+0.473%	4,087,321	-0.296%
2025-09-23	0.7403	0.7417	0.7389	0.7397	-0.081%	4,232,483	+0.176%
2025-09-22	0.7425	0.7435	0.7359	0.7403	-0.296%	6,501,935	+0.095%
2025-09-21	0.7420	0.7425	0.7408	0.7425	+0.067%	1,630,534	-0.202%
2025-09-20	0.7424	0.7434	0.7417	0.7420	-0.081%	1,384,088	-0.135%
2025-09-19	0.7378	0.7427	0.7376	0.7426	+0.678%	4,627,999	-0.215%
2025-09-18	0.7337	0.7386	0.7319	0.7376	+0.532%	7,249,656	+0.461%
2025-09-17	0.7326	0.7345	0.7290	0.7337	+0.164%	7,121,079	+0.995%
2025-09-16	0.7356	0.7357	0.7318	0.7325	-0.421%	5,005,211	+1.160%
2025-09-15	0.7378	0.7381	0.7341	0.7356	-0.298%	5,804,497	+0.734%
2025-09-14	0.7357	0.7379	0.7340	0.7378	+0.299%	2,715,435	+0.434%
2025-09-13	0.7369	0.7370	0.7351	0.7356	-0.176%	2,641,514	+0.734%
2025-09-12	0.7367	0.7390	0.7362	0.7369	+0.014%	5,094,278	+0.556%
2025-09-11	0.7388	0.7406	0.7356	0.7368	-0.257%	4,311,251	+0.570%
2025-09-10	0.7397	0.7405	0.7370	0.7387	-0.149%	3,955,326	+0.311%
2025-09-09	0.7379	0.7401	0.7362	0.7398	+0.257%	5,603,837	+0.162%
2025-09-08	0.7415	0.7419	0.7374	0.7379	-0.472%	3,987,058	+0.420%
2025-09-07	0.7406	0.7419	0.7399	0.7414	+0.108%	1,520,839	-0.054%
2025-09-06	0.7403	0.7410	0.7398	0.7406	+0.041%	1,667,449	+0.054%
2025-09-05	0.7439	0.7442	0.7377	0.7403	-0.497%	2,643,719	+0.095%
2025-09-04	0.7440	0.7455	0.7431	0.7440	-0.013%	2,629,646	-0.403%
2025-09-03	0.7471	0.7498	0.7418	0.7441	-0.402%	2,838,837	-0.417%
2025-09-02	0.7384	0.7495	0.7382	0.7471	+1.192%	4,376,563	-0.816%
2025-09-01	0.7409	0.7409	0.7378	0.7383	-0.324%	3,731,691	+0.366%
2025-08-31	0.7415	0.7415	0.7405	0.7407	-0.094%	1,986,754	+0.041%
2025-08-30	0.7408	0.7419	0.7404	0.7414	+0.081%	1,653,989	-0.054%
2025-08-29	0.7402	0.7436	0.7398	0.7408	+0.095%	4,228,266	+0.027%
2025-08-28	0.7402	0.7413	0.7360	0.7401	-0.014%	4,248,040	+0.122%
2025-08-27	0.7419	0.7448	0.7401	0.7402	-0.216%	3,049,311	+0.108%
2025-08-26	0.7430	0.7443	0.7409	0.7418	-0.148%	2,731,572	-0.108%
2025-08-25	0.7381	0.7433	0.7358	0.7429	+0.650%	4,480,855	-0.256%
2025-08-24	0.7361	0.7384	0.7334	0.7381	+0.299%	2,302,998	+0.393%
2025-08-23	0.7370	0.7374	0.7350	0.7359	-0.149%	1,729,664	+0.693%
2025-08-22	0.7452	0.7467	0.7359	0.7370	-1.100%	4,255,271	+0.543%
2025-08-21	0.7424	0.7457	0.7415	0.7452	+0.377%	2,206,273	-0.564%
2025-08-20	0.7414	0.7434	0.7401	0.7424	+0.135%	2,956,844	-0.189%
2025-08-19	0.7406	0.7419	0.7391	0.7414	+0.108%	4,364,553	-0.054%
2025-08-18	0.7378	0.7410	0.7372	0.7406	+0.380%	3,601,717	+0.054%
2025-08-17	0.7383	0.7392	0.7370	0.7378	-0.068%	1,730,672	+0.434%
2025-08-16	0.7380	0.7385	0.7371	0.7383	+0.041%	1,322,309	+0.366%
2025-08-15	0.7389	0.7390	0.7345	0.7380	-0.122%	4,085,675	+0.407%
2025-08-14	0.7354	0.7393	0.7343	0.7389	+0.476%	3,515,682	+0.284%
2025-08-13	0.7397	0.7401	0.7348	0.7354	-0.568%	3,477,108	+0.761%
2025-08-12	0.7439	0.7448	0.7356	0.7396	-0.605%	3,931,094	+0.189%
2025-08-11	0.7390	0.7460	0.7270	0.7441	+0.622%	4,404,541	-0.417%
2025-08-10	0.7394	0.7430	0.7352	0.7395	-0.014%	2,448,724	+0.203%

.dark-mode .YPrnYS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YPrnYS{ color: #333333; background-color: white; border: 2px solid #333333; }USDCGBPUSD Coin / Pound sterlingcrypto Coinbase

USDCGBP
USD Coin / Pound sterling
crypto Coinbase