Dark

USDCGBP
USD Coin / Pound sterling
crypto Coinbase

Real-time

May 10, 2026 3:27:03 AM EDT

0.7336GBP+0.041%(+0.0003)1,659,073USDC1,216,962GBP

0.7335Bid 0.7336Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-10	0.7335	0.7340	0.7333	0.7336	+0.014%	252,375	0.000%
2026-05-09	0.7335	0.7355	0.7332	0.7335	0.000%	1,790,918	+0.014%
2026-05-08	0.7378	0.7381	0.7333	0.7335	-0.583%	1,961,048	+0.014%
2026-05-07	0.7358	0.7383	0.7336	0.7378	+0.285%	3,450,099	-0.569%
2026-05-06	0.7371	0.7374	0.7330	0.7357	-0.190%	4,774,160	-0.285%
2026-05-05	0.7390	0.7399	0.7364	0.7371	-0.257%	3,856,148	-0.475%
2026-05-04	0.7365	0.7400	0.7353	0.7390	+0.339%	6,739,798	-0.731%
2026-05-03	0.7367	0.7370	0.7352	0.7365	-0.041%	1,765,747	-0.394%
2026-05-02	0.7366	0.7371	0.7365	0.7368	+0.014%	1,266,121	-0.434%
2026-05-01	0.7352	0.7370	0.7323	0.7367	+0.204%	3,876,370	-0.421%
2026-04-30	0.7414	0.7433	0.7348	0.7352	-0.836%	3,978,909	-0.218%
2026-04-29	0.7394	0.7431	0.7393	0.7414	+0.243%	4,526,043	-1.052%
2026-04-28	0.7388	0.7428	0.7387	0.7396	+0.122%	3,372,219	-0.811%
2026-04-27	0.7400	0.7402	0.7367	0.7387	-0.189%	4,566,079	-0.690%
2026-04-26	0.7394	0.7406	0.7390	0.7401	+0.095%	3,701,141	-0.878%
2026-04-25	0.7392	0.7395	0.7387	0.7394	+0.027%	1,357,960	-0.784%
2026-04-24	0.7426	0.7433	0.7385	0.7392	-0.444%	3,815,901	-0.758%
2026-04-23	0.7407	0.7436	0.7397	0.7425	+0.243%	3,362,106	-1.199%
2026-04-22	0.7402	0.7411	0.7388	0.7407	+0.054%	2,864,571	-0.959%
2026-04-21	0.7391	0.7422	0.7385	0.7403	+0.162%	4,092,814	-0.905%
2026-04-20	0.7420	0.7421	0.7384	0.7391	-0.377%	5,428,644	-0.744%
2026-04-19	0.7398	0.7422	0.7394	0.7419	+0.284%	2,438,189	-1.119%
2026-04-18	0.7397	0.7399	0.7385	0.7398	+0.014%	1,562,755	-0.838%
2026-04-17	0.7396	0.7405	0.7354	0.7397	+0.041%	4,643,247	-0.825%
2026-04-16	0.7368	0.7399	0.7356	0.7394	+0.353%	4,481,495	-0.784%
2026-04-15	0.7365	0.7384	0.7365	0.7368	+0.014%	4,019,055	-0.434%
2026-04-14	0.7398	0.7404	0.7358	0.7367	-0.419%	5,441,940	-0.421%
2026-04-13	0.7469	0.7470	0.7398	0.7398	-0.924%	4,853,320	-0.838%
2026-04-12	0.7429	0.7484	0.7429	0.7467	+0.512%	3,047,037	-1.754%
2026-04-11	0.7426	0.7432	0.7425	0.7429	+0.027%	1,482,988	-1.252%
2026-04-10	0.7448	0.7455	0.7418	0.7427	-0.242%	3,928,796	-1.225%
2026-04-09	0.7466	0.7471	0.7429	0.7445	-0.268%	4,801,112	-1.464%
2026-04-08	0.7459	0.7471	0.7414	0.7465	+0.080%	7,153,634	-1.728%
2026-04-07	0.7552	0.7565	0.7457	0.7459	-1.245%	10,219,810	-1.649%
2026-04-06	0.7581	0.7581	0.7532	0.7553	-0.369%	4,015,730	-2.873%
2026-04-05	0.7572	0.7585	0.7566	0.7581	+0.119%	3,137,209	-3.232%
2026-04-04	0.7576	0.7578	0.7569	0.7572	-0.040%	1,292,801	-3.117%
2026-04-03	0.7557	0.7580	0.7551	0.7575	+0.251%	3,026,092	-3.155%
2026-04-02	0.7517	0.7585	0.7507	0.7556	+0.519%	6,374,049	-2.912%
2026-04-01	0.7548	0.7560	0.7492	0.7517	-0.398%	3,778,239	-2.408%
2026-03-31	0.7590	0.7597	0.7536	0.7547	-0.567%	5,163,563	-2.796%
2026-03-30	0.7554	0.7592	0.7528	0.7590	+0.463%	7,787,845	-3.347%
2026-03-29	0.7543	0.7556	0.7535	0.7555	+0.159%	3,286,938	-2.899%
2026-03-28	0.7541	0.7546	0.7540	0.7543	+0.040%	2,736,529	-2.744%
2026-03-27	0.7499	0.7542	0.7492	0.7540	+0.533%	9,899,935	-2.706%
2026-03-26	0.7483	0.7514	0.7475	0.7500	+0.227%	8,330,413	-2.187%
2026-03-25	0.7456	0.7487	0.7444	0.7483	+0.376%	10,306,188	-1.964%
2026-03-24	0.7447	0.7489	0.7445	0.7455	+0.094%	14,147,476	-1.596%
2026-03-23	0.7500	0.7543	0.7419	0.7448	-0.693%	43,885,709	-1.504%
2026-03-22	0.7500	0.7517	0.7493	0.7500	0.000%	8,158,909	-2.187%
2026-03-21	0.7496	0.7500	0.7494	0.7500	+0.067%	1,171,330	-2.187%
2026-03-20	0.7450	0.7518	0.7442	0.7495	+0.604%	12,198,913	-2.121%
2026-03-19	0.7539	0.7549	0.7425	0.7450	-1.194%	22,399,901	-1.530%
2026-03-18	0.7485	0.7547	0.7477	0.7540	+0.735%	20,140,427	-2.706%
2026-03-17	0.7510	0.7532	0.7481	0.7485	-0.333%	24,740,630	-1.991%
2026-03-16	0.7548	0.7557	0.7495	0.7510	-0.503%	29,594,169	-2.317%
2026-03-15	0.7566	0.7568	0.7547	0.7548	-0.225%	9,810,784	-2.809%
2026-03-14	0.7562	0.7566	0.7553	0.7565	+0.040%	7,642,569	-3.027%
2026-03-13	0.7490	0.7565	0.7480	0.7562	+0.961%	23,786,210	-2.989%
2026-03-12	0.7474	0.7498	0.7460	0.7490	+0.214%	28,720,567	-2.056%
2026-03-11	0.7454	0.7477	0.7431	0.7474	+0.282%	26,941,666	-1.846%
2026-03-10	0.7450	0.7458	0.7418	0.7453	+0.027%	57,653,552	-1.570%
2026-03-09	0.7517	0.7530	0.7437	0.7451	-0.878%	35,825,772	-1.543%
2026-03-08	0.7465	0.7520	0.7461	0.7517	+0.697%	15,571,516	-2.408%
2026-03-07	0.7459	0.7467	0.7457	0.7465	+0.080%	9,361,254	-1.728%
2026-03-06	0.7486	0.7511	0.7456	0.7459	-0.374%	40,463,236	-1.649%
2026-03-05	0.7479	0.7518	0.7468	0.7487	+0.120%	29,897,034	-2.017%
2026-03-04	0.7489	0.7515	0.7458	0.7478	-0.134%	48,872,552	-1.899%
2026-03-03	0.7457	0.7544	0.7447	0.7488	+0.429%	55,391,366	-2.030%
2026-03-02	0.7461	0.7510	0.7432	0.7456	-0.054%	50,745,771	-1.609%
2026-03-01	0.7428	0.7463	0.7414	0.7460	+0.431%	25,496,637	-1.662%
2026-02-28	0.7421	0.7437	0.7419	0.7428	+0.094%	25,253,608	-1.239%
2026-02-27	0.7412	0.7442	0.7403	0.7421	+0.108%	30,626,186	-1.145%
2026-02-26	0.7376	0.7438	0.7366	0.7413	+0.502%	24,087,925	-1.039%
2026-02-25	0.7410	0.7413	0.7362	0.7376	-0.459%	35,019,528	-0.542%
2026-02-24	0.7410	0.7425	0.7388	0.7410	0.000%	30,532,405	-0.999%
2026-02-23	0.7391	0.7422	0.7389	0.7410	+0.257%	34,420,168	-0.999%
2026-02-22	0.7420	0.7424	0.7389	0.7391	-0.404%	19,975,084	-0.744%
2026-02-21	0.7415	0.7428	0.7414	0.7421	+0.067%	21,045,554	-1.145%
2026-02-20	0.7428	0.7442	0.7398	0.7416	-0.148%	26,209,760	-1.079%
2026-02-19	0.7408	0.7440	0.7397	0.7427	+0.256%	20,979,029	-1.225%
2026-02-18	0.7370	0.7409	0.7359	0.7408	+0.516%	15,064,733	-0.972%
2026-02-17	0.7337	0.7409	0.7336	0.7370	+0.436%	24,693,296	-0.461%
2026-02-16	0.7331	0.7340	0.7321	0.7338	+0.095%	19,432,624	-0.027%
2026-02-15	0.7330	0.7337	0.7328	0.7331	+0.014%	18,766,781	+0.068%
2026-02-14	0.7327	0.7333	0.7311	0.7330	+0.041%	21,695,267	+0.082%
2026-02-13	0.7341	0.7357	0.7323	0.7327	-0.191%	27,857,102	+0.123%
2026-02-12	0.7341	0.7352	0.7315	0.7341	0.000%	37,584,999	-0.068%
2026-02-11	0.7337	0.7350	0.7296	0.7341	+0.068%	35,950,854	-0.068%
2026-02-10	0.7309	0.7338	0.7302	0.7336	+0.383%	34,169,675	0.000%
2026-02-09	0.7355	0.7365	0.7298	0.7308	-0.639%	35,289,672	+0.383%
2026-02-08	0.7361	0.7368	0.7355	0.7355	-0.082%	8,482,207	-0.258%
2026-02-07	0.7356	0.7380	0.7354	0.7361	+0.068%	6,237,386	-0.340%
2026-02-06	0.7396	0.7407	0.7327	0.7356	-0.541%	21,273,102	-0.272%
2026-02-05	0.7326	0.7447	0.7267	0.7396	+0.942%	29,289,845	-0.811%
2026-02-04	0.7300	0.7328	0.7273	0.7327	+0.370%	25,829,647	+0.123%
2026-02-03	0.7312	0.7325	0.7293	0.7300	-0.164%	27,024,906	+0.493%
2026-02-02	0.7309	0.7339	0.7289	0.7312	+0.027%	39,122,974	+0.328%
2026-02-01	0.7309	0.7317	0.7291	0.7310	+0.014%	14,173,009	+0.356%
2026-01-31	0.7302	0.7323	0.7281	0.7309	+0.110%	11,762,633	+0.369%
2026-01-30	0.7238	0.7307	0.7235	0.7301	+0.870%	35,331,786	+0.479%
2026-01-29	0.7229	0.7274	0.7200	0.7238	+0.111%	38,254,428	+1.354%
2026-01-28	0.7229	0.7321	0.7225	0.7230	+0.014%	42,014,195	+1.466%
2026-01-27	0.7309	0.7315	0.7207	0.7229	-1.095%	37,096,106	+1.480%
2026-01-26	0.7317	0.7327	0.7236	0.7309	-0.096%	26,637,605	+0.369%
2026-01-25	0.7327	0.7331	0.7304	0.7316	-0.137%	9,366,459	+0.273%
2026-01-24	0.7328	0.7330	0.7325	0.7326	-0.027%	7,442,792	+0.137%
2026-01-23	0.7406	0.7414	0.7326	0.7328	-1.053%	30,696,552	+0.109%
2026-01-22	0.7450	0.7458	0.7396	0.7406	-0.591%	31,855,144	-0.945%
2026-01-21	0.7438	0.7460	0.7426	0.7450	+0.175%	26,282,218	-1.530%
2026-01-20	0.7449	0.7453	0.7410	0.7437	-0.161%	19,266,702	-1.358%
2026-01-19	0.7459	0.7469	0.7433	0.7449	-0.147%	12,769,889	-1.517%
2026-01-18	0.7474	0.7514	0.7457	0.7460	-0.187%	5,117,921	-1.662%
2026-01-17	0.7474	0.7488	0.7470	0.7474	0.000%	3,303,490	-1.846%
2026-01-16	0.7471	0.7492	0.7445	0.7474	+0.027%	11,647,758	-1.846%
2026-01-15	0.7436	0.7479	0.7434	0.7472	+0.471%	8,239,546	-1.820%
2026-01-14	0.7443	0.7447	0.7424	0.7437	-0.081%	34,716,470	-1.358%
2026-01-13	0.7425	0.7447	0.7407	0.7443	+0.242%	18,526,723	-1.438%
2026-01-12	0.7465	0.7466	0.7413	0.7425	-0.536%	23,403,913	-1.199%
2026-01-11	0.7460	0.7465	0.7453	0.7465	+0.054%	6,937,270	-1.728%
2026-01-10	0.7460	0.7462	0.7454	0.7461	+0.027%	4,253,445	-1.675%
2026-01-09	0.7442	0.7466	0.7433	0.7459	+0.242%	24,319,844	-1.649%
2026-01-08	0.7430	0.7453	0.7425	0.7441	+0.162%	27,523,120	-1.411%
2026-01-07	0.7405	0.7431	0.7395	0.7429	+0.311%	18,372,225	-1.252%
2026-01-06	0.7388	0.7410	0.7366	0.7406	+0.244%	27,055,992	-0.945%
2026-01-05	0.7438	0.7449	0.7380	0.7388	-0.659%	24,980,014	-0.704%
2026-01-04	0.7422	0.7438	0.7417	0.7437	+0.202%	6,454,182	-1.358%
2026-01-03	0.7421	0.7427	0.7418	0.7422	0.000%	4,836,542	-1.159%
2026-01-02	0.7421	0.7442	0.7403	0.7422	+0.013%	17,979,062	-1.159%
2026-01-01	0.7416	0.7426	0.7413	0.7421	+0.067%	6,909,316	-1.145%
2025-12-31	0.7421	0.7451	0.7413	0.7416	-0.054%	22,771,617	-1.079%
2025-12-30	0.7395	0.7423	0.7346	0.7420	+0.338%	26,108,280	-1.132%
2025-12-29	0.7399	0.7408	0.7382	0.7395	-0.054%	15,249,728	-0.798%
2025-12-28	0.7389	0.7402	0.7376	0.7399	+0.135%	7,538,306	-0.851%
2025-12-27	0.7406	0.7439	0.7386	0.7389	-0.243%	5,461,780	-0.717%
2025-12-26	0.7402	0.7415	0.7388	0.7407	+0.081%	13,620,852	-0.959%
2025-12-25	0.7402	0.7408	0.7389	0.7401	-0.027%	9,920,879	-0.878%
2025-12-24	0.7399	0.7408	0.7387	0.7403	+0.041%	15,007,957	-0.905%
2025-12-23	0.7423	0.7423	0.7392	0.7400	-0.283%	35,213,838	-0.865%
2025-12-22	0.7471	0.7471	0.7416	0.7421	-0.669%	28,271,875	-1.145%
2025-12-21	0.7472	0.7485	0.7464	0.7471	-0.027%	10,451,318	-1.807%
2025-12-20	0.7474	0.7494	0.7463	0.7473	-0.027%	15,722,611	-1.833%
2025-12-19	0.7468	0.7483	0.7464	0.7475	+0.080%	13,693,309	-1.860%
2025-12-18	0.7474	0.7493	0.7432	0.7469	-0.067%	13,477,141	-1.781%
2025-12-17	0.7448	0.7507	0.7447	0.7474	+0.349%	18,730,269	-1.846%
2025-12-16	0.7470	0.7484	0.7428	0.7448	-0.308%	27,506,185	-1.504%
2025-12-15	0.7480	0.7486	0.7459	0.7471	-0.120%	19,002,672	-1.807%
2025-12-14	0.7477	0.7482	0.7466	0.7480	+0.040%	7,768,337	-1.925%
2025-12-13	0.7482	0.7485	0.7468	0.7477	-0.040%	6,448,620	-1.886%
2025-12-12	0.7465	0.7494	0.7461	0.7480	+0.188%	31,154,257	-1.925%
2025-12-11	0.7463	0.7488	0.7440	0.7466	+0.040%	33,855,760	-1.741%
2025-12-10	0.7513	0.7516	0.7459	0.7463	-0.652%	15,620,403	-1.702%
2025-12-09	0.7501	0.7522	0.7486	0.7512	+0.133%	18,828,962	-2.343%
2025-12-08	0.7505	0.7515	0.7493	0.7502	-0.053%	17,505,377	-2.213%
2025-12-07	0.7505	0.7509	0.7500	0.7506	+0.027%	5,100,177	-2.265%
2025-12-06	0.7503	0.7507	0.7494	0.7504	+0.040%	5,178,785	-2.239%
2025-12-05	0.7503	0.7511	0.7483	0.7501	-0.040%	17,133,750	-2.200%
2025-12-04	0.7489	0.7504	0.7469	0.7504	+0.214%	5,027,048	-2.239%
2025-12-03	0.7562	0.7564	0.7484	0.7488	-0.992%	7,565,940	-2.030%
2025-12-02	0.7570	0.7587	0.7561	0.7563	-0.092%	4,689,354	-3.001%
2025-12-01	0.7554	0.7579	0.7533	0.7570	+0.225%	9,366,781	-3.091%
2025-11-30	0.7559	0.7571	0.7549	0.7553	-0.079%	2,882,077	-2.873%
2025-11-29	0.7554	0.7561	0.7549	0.7559	+0.053%	1,551,721	-2.950%
2025-11-28	0.7551	0.7576	0.7544	0.7555	+0.040%	5,004,823	-2.899%
2025-11-27	0.7552	0.7572	0.7537	0.7552	0.000%	6,631,550	-2.860%
2025-11-26	0.7599	0.7620	0.7550	0.7552	-0.632%	9,671,699	-2.860%
2025-11-25	0.7629	0.7635	0.7569	0.7600	-0.393%	9,332,229	-3.474%
2025-11-24	0.7638	0.7645	0.7622	0.7630	-0.105%	4,505,716	-3.853%
2025-11-23	0.7634	0.7654	0.7634	0.7638	+0.039%	2,450,946	-3.954%
2025-11-22	0.7630	0.7638	0.7628	0.7635	+0.066%	2,244,666	-3.916%
2025-11-21	0.7642	0.7662	0.7627	0.7630	-0.157%	8,634,611	-3.853%
2025-11-20	0.7652	0.7665	0.7617	0.7642	-0.131%	6,390,603	-4.004%
2025-11-19	0.7603	0.7662	0.7602	0.7652	+0.631%	8,845,177	-4.130%
2025-11-18	0.7580	0.7612	0.7577	0.7604	+0.303%	5,482,904	-3.524%
2025-11-17	0.7592	0.7609	0.7574	0.7581	-0.145%	6,786,986	-3.232%
2025-11-16	0.7591	0.7599	0.7581	0.7592	0.000%	3,348,693	-3.372%
2025-11-15	0.7586	0.7593	0.7574	0.7592	+0.079%	1,943,267	-3.372%
2025-11-14	0.7603	0.7620	0.7564	0.7586	-0.224%	8,747,991	-3.296%
2025-11-13	0.7617	0.7628	0.7566	0.7603	-0.197%	7,312,210	-3.512%
2025-11-12	0.7600	0.7642	0.7600	0.7618	+0.224%	3,872,662	-3.702%
2025-11-11	0.7590	0.7623	0.7585	0.7601	+0.132%	6,625,547	-3.486%
2025-11-10	0.7605	0.7611	0.7580	0.7591	-0.210%	5,839,045	-3.359%
2025-11-09	0.7600	0.7610	0.7593	0.7607	+0.105%	2,987,981	-3.563%
2025-11-08	0.7593	0.7601	0.7593	0.7599	+0.066%	1,886,676	-3.461%
2025-11-07	0.7609	0.7634	0.7582	0.7594	-0.197%	4,837,504	-3.397%
2025-11-06	0.7659	0.7661	0.7600	0.7609	-0.679%	6,252,981	-3.588%
2025-11-05	0.7674	0.7683	0.7649	0.7661	-0.169%	5,484,748	-4.242%
2025-11-04	0.7611	0.7681	0.7608	0.7674	+0.828%	8,248,719	-4.404%
2025-11-03	0.7611	0.7624	0.7595	0.7611	0.000%	5,109,161	-3.613%
2025-11-02	0.7605	0.7613	0.7601	0.7611	+0.066%	2,582,454	-3.613%
2025-11-01	0.7602	0.7607	0.7588	0.7606	+0.053%	2,563,618	-3.550%
2025-10-31	0.7600	0.7634	0.7596	0.7602	+0.026%	4,400,587	-3.499%
2025-10-30	0.7578	0.7623	0.7566	0.7600	+0.277%	6,051,583	-3.474%
2025-10-29	0.7529	0.7608	0.7527	0.7579	+0.664%	6,473,195	-3.206%
2025-10-28	0.7492	0.7544	0.7478	0.7529	+0.494%	5,049,575	-2.563%
2025-10-27	0.7501	0.7509	0.7486	0.7492	-0.120%	4,094,138	-2.082%
2025-10-26	0.7509	0.7517	0.7499	0.7501	-0.120%	3,374,115	-2.200%
2025-10-25	0.7513	0.7524	0.7509	0.7510	-0.053%	826,702	-2.317%
2025-10-24	0.7502	0.7526	0.7483	0.7514	+0.173%	5,109,257	-2.369%
2025-10-23	0.7489	0.7512	0.7429	0.7501	+0.160%	4,769,053	-2.200%
2025-10-22	0.7480	0.7514	0.7471	0.7489	+0.107%	3,188,300	-2.043%
2025-10-21	0.7460	0.7481	0.7454	0.7481	+0.282%	2,352,497	-1.938%
2025-10-20	0.7449	0.7467	0.7440	0.7460	+0.148%	2,221,186	-1.662%
2025-10-19	0.7460	0.7471	0.7443	0.7449	-0.161%	1,778,587	-1.517%
2025-10-18	0.7448	0.7474	0.7446	0.7461	+0.175%	1,526,091	-1.675%
2025-10-17	0.7440	0.7469	0.7424	0.7448	+0.134%	4,091,125	-1.504%
2025-10-16	0.7462	0.7471	0.7432	0.7438	-0.322%	4,237,036	-1.371%
2025-10-15	0.7509	0.7509	0.7459	0.7462	-0.626%	4,039,907	-1.689%
2025-10-14	0.7503	0.7554	0.7458	0.7509	+0.093%	4,574,974	-2.304%
2025-10-13	0.7502	0.7516	0.7461	0.7502	-0.053%	3,811,931	-2.213%
2025-10-12	0.7515	0.7565	0.7496	0.7506	-0.186%	2,678,906	-2.265%
2025-10-11	0.7520	0.7560	0.7471	0.7520	+0.053%	12,105,638	-2.447%
2025-10-10	0.7516	0.7677	0.7461	0.7516	+0.013%	12,333,038	-2.395%
2025-10-09	0.7459	0.7528	0.7448	0.7515	+0.778%	2,987,817	-2.382%
2025-10-08	0.7447	0.7476	0.7438	0.7457	+0.161%	3,666,674	-1.623%
2025-10-07	0.7374	0.7460	0.7366	0.7445	+0.977%	4,577,152	-1.464%
2025-10-06	0.7433	0.7443	0.7353	0.7373	-0.794%	4,083,828	-0.502%
2025-10-05	0.7400	0.7438	0.7379	0.7432	+0.446%	3,311,912	-1.292%
2025-10-04	0.7407	0.7413	0.7395	0.7399	-0.108%	1,635,293	-0.851%
2025-10-03	0.7434	0.7441	0.7400	0.7407	-0.363%	5,399,503	-0.959%
2025-10-02	0.7418	0.7460	0.7400	0.7434	+0.216%	5,397,666	-1.318%
2025-10-01	0.7438	0.7441	0.7392	0.7418	-0.242%	5,155,541	-1.105%
2025-09-30	0.7443	0.7463	0.7427	0.7436	-0.081%	4,304,781	-1.345%
2025-09-29	0.7461	0.7461	0.7432	0.7442	-0.268%	4,937,554	-1.424%
2025-09-28	0.7468	0.7475	0.7418	0.7462	-0.080%	4,905,963	-1.689%
2025-09-27	0.7468	0.7473	0.7462	0.7468	0.000%	1,437,663	-1.768%
2025-09-26	0.7500	0.7504	0.7458	0.7468	-0.440%	5,569,381	-1.768%
2025-09-25	0.7432	0.7508	0.7425	0.7501	+0.915%	5,307,525	-2.200%
2025-09-24	0.7397	0.7449	0.7397	0.7433	+0.487%	4,056,104	-1.305%
2025-09-23	0.7403	0.7417	0.7389	0.7397	-0.081%	3,976,912	-0.825%
2025-09-22	0.7425	0.7435	0.7359	0.7403	-0.296%	6,093,237	-0.905%
2025-09-21	0.7420	0.7425	0.7408	0.7425	+0.067%	1,598,936	-1.199%
2025-09-20	0.7426	0.7434	0.7417	0.7420	-0.067%	1,396,839	-1.132%
2025-09-19	0.7376	0.7427	0.7376	0.7425	+0.651%	4,170,107	-1.199%
2025-09-18	0.7337	0.7386	0.7319	0.7377	+0.545%	6,538,606	-0.556%
2025-09-17	0.7325	0.7345	0.7290	0.7337	+0.150%	6,907,200	-0.014%
2025-09-16	0.7356	0.7357	0.7318	0.7326	-0.394%	4,836,104	+0.137%
2025-09-15	0.7378	0.7381	0.7341	0.7355	-0.298%	5,498,654	-0.258%
2025-09-14	0.7356	0.7379	0.7340	0.7377	+0.272%	2,677,076	-0.556%
2025-09-13	0.7369	0.7370	0.7351	0.7357	-0.163%	2,538,668	-0.285%
2025-09-12	0.7368	0.7390	0.7362	0.7369	+0.014%	4,038,183	-0.448%
2025-09-11	0.7387	0.7406	0.7356	0.7368	-0.230%	4,160,258	-0.434%
2025-09-10	0.7398	0.7403	0.7370	0.7385	-0.189%	3,680,380	-0.664%
2025-09-09	0.7379	0.7401	0.7362	0.7399	+0.271%	5,326,088	-0.851%
2025-09-08	0.7413	0.7419	0.7374	0.7379	-0.459%	3,984,398	-0.583%
2025-09-07	0.7406	0.7419	0.7399	0.7413	+0.095%	1,487,868	-1.039%
2025-09-06	0.7403	0.7410	0.7398	0.7406	+0.041%	1,661,485	-0.945%
2025-09-05	0.7440	0.7441	0.7377	0.7403	-0.497%	2,461,335	-0.905%
2025-09-04	0.7440	0.7455	0.7431	0.7440	-0.013%	2,533,411	-1.398%
2025-09-03	0.7471	0.7483	0.7418	0.7441	-0.402%	2,747,138	-1.411%
2025-09-02	0.7384	0.7495	0.7382	0.7471	+1.192%	4,339,345	-1.807%
2025-09-01	0.7407	0.7409	0.7378	0.7383	-0.324%	3,636,999	-0.637%
2025-08-31	0.7415	0.7415	0.7405	0.7407	-0.094%	1,894,411	-0.959%
2025-08-30	0.7408	0.7419	0.7404	0.7414	+0.081%	1,588,584	-1.052%
2025-08-29	0.7401	0.7436	0.7398	0.7408	+0.081%	4,039,617	-0.972%
2025-08-28	0.7402	0.7413	0.7360	0.7402	0.000%	3,950,688	-0.892%
2025-08-27	0.7418	0.7448	0.7401	0.7402	-0.202%	2,945,577	-0.892%
2025-08-26	0.7430	0.7435	0.7409	0.7417	-0.162%	2,622,050	-1.092%
2025-08-25	0.7381	0.7433	0.7358	0.7429	+0.664%	4,252,182	-1.252%
2025-08-24	0.7361	0.7384	0.7334	0.7380	+0.285%	2,257,889	-0.596%
2025-08-23	0.7370	0.7374	0.7350	0.7359	-0.149%	1,593,944	-0.313%
2025-08-22	0.7452	0.7466	0.7359	0.7370	-1.100%	4,147,422	-0.461%
2025-08-21	0.7424	0.7457	0.7415	0.7452	+0.377%	2,074,876	-1.557%
2025-08-20	0.7414	0.7434	0.7401	0.7424	+0.135%	2,717,215	-1.185%
2025-08-19	0.7406	0.7419	0.7391	0.7414	+0.108%	4,239,352	-1.052%
2025-08-18	0.7378	0.7410	0.7372	0.7406	+0.380%	3,218,728	-0.945%
2025-08-17	0.7383	0.7392	0.7370	0.7378	-0.068%	1,699,062	-0.569%
2025-08-16	0.7380	0.7385	0.7371	0.7383	+0.041%	1,210,016	-0.637%
2025-08-15	0.7389	0.7390	0.7345	0.7380	-0.122%	4,009,241	-0.596%
2025-08-14	0.7354	0.7393	0.7346	0.7389	+0.503%	3,328,200	-0.717%
2025-08-13	0.7396	0.7401	0.7348	0.7352	-0.608%	3,284,219	-0.218%
2025-08-12	0.7441	0.7448	0.7356	0.7397	-0.578%	3,934,852	-0.825%
2025-08-11	0.7395	0.7460	0.7270	0.7440	+0.799%	4,409,096	-1.398%
2025-08-10	0.7396	0.7430	0.7352	0.7381	-0.216%	2,309,262	-0.610%
2025-08-09	0.7430	0.7431	0.7369	0.7397	-0.444%	2,684,924	-0.825%
2025-08-08	0.7433	0.7451	0.7427	0.7430	-0.054%	2,609,821	-1.265%
2025-08-07	0.7488	0.7494	0.7433	0.7434	-0.721%	3,225,360	-1.318%
2025-08-06	0.7520	0.7528	0.7480	0.7488	-0.412%	2,133,706	-2.030%
2025-08-05	0.7525	0.7544	0.7512	0.7519	-0.053%	2,427,150	-2.434%
2025-08-04	0.7531	0.7550	0.7504	0.7523	-0.106%	3,137,854	-2.486%
2025-08-03	0.7536	0.7548	0.7528	0.7531	-0.080%	2,181,268	-2.589%
2025-08-02	0.7534	0.7543	0.7532	0.7537	+0.040%	1,943,397	-2.667%
2025-08-01	0.7572	0.7607	0.7513	0.7534	-0.462%	5,699,037	-2.628%
2025-07-31	0.7544	0.7580	0.7529	0.7569	+0.345%	4,614,813	-3.078%
2025-07-30	0.7488	0.7559	0.7471	0.7543	+0.748%	3,716,829	-2.744%
2025-07-29	0.7482	0.7513	0.7468	0.7487	+0.053%	3,535,244	-2.017%
2025-07-28	0.7437	0.7487	0.7430	0.7483	+0.605%	5,075,470	-1.964%
2025-07-27	0.7440	0.7444	0.7431	0.7438	-0.013%	2,216,602	-1.371%
2025-07-26	0.7443	0.7446	0.7436	0.7439	-0.054%	1,573,122	-1.385%
2025-07-25	0.7402	0.7462	0.7401	0.7443	+0.527%	4,233,589	-1.438%
2025-07-24	0.7364	0.7406	0.7359	0.7404	+0.570%	3,380,504	-0.918%
2025-07-23	0.7393	0.7397	0.7346	0.7362	-0.419%	4,491,792	-0.353%
2025-07-22	0.7412	0.7427	0.7384	0.7393	-0.270%	3,335,761	-0.771%
2025-07-21	0.7447	0.7456	0.7398	0.7413	-0.457%	6,678,109	-1.039%
2025-07-20	0.7446	0.7450	0.7435	0.7447	0.000%	4,010,696	-1.491%
2025-07-19	0.7450	0.7452	0.7440	0.7447	-0.054%	2,418,733	-1.491%
2025-07-18	0.7441	0.7455	0.7416	0.7451	+0.121%	4,564,852	-1.543%
2025-07-17	0.7455	0.7520	0.7437	0.7442	-0.174%	7,497,008	-1.424%
2025-07-16	0.7465	0.7484	0.7416	0.7455	-0.121%	6,221,007	-1.596%
2025-07-15	0.7438	0.7477	0.7424	0.7464	+0.350%	3,972,131	-1.715%
2025-07-14	0.7385	0.7442	0.7353	0.7438	+0.745%	6,741,485	-1.371%
2025-07-13	0.7359	0.7396	0.7334	0.7383	+0.285%	2,920,961	-0.637%
2025-07-12	0.7389	0.7401	0.7341	0.7362	-0.325%	1,859,444	-0.353%
2025-07-11	0.7356	0.7404	0.7325	0.7386	+0.421%	8,553,802	-0.677%
2025-07-10	0.7336	0.7387	0.7250	0.7355	+0.245%	5,430,494	-0.258%
2025-07-09	0.7361	0.7372	0.7335	0.7337	-0.312%	3,604,195	-0.014%
2025-07-08	0.7341	0.7393	0.7332	0.7360	+0.259%	2,500,561	-0.326%
2025-07-07	0.7330	0.7370	0.7327	0.7341	+0.150%	2,916,860	-0.068%
2025-07-06	0.7337	0.7348	0.7323	0.7330	-0.136%	1,340,713	+0.082%
2025-07-05	0.7334	0.7353	0.7323	0.7340	+0.082%	1,498,370	-0.054%
2025-07-04	0.7316	0.7339	0.7309	0.7334	+0.273%	2,381,517	+0.027%
2025-07-03	0.7321	0.7355	0.7310	0.7314	-0.109%	5,182,644	+0.301%
2025-07-02	0.7276	0.7373	0.7273	0.7322	+0.605%	4,332,860	+0.191%
2025-07-01	0.7281	0.7298	0.7252	0.7278	-0.055%	3,888,643	+0.797%
2025-06-30	0.7283	0.7310	0.7272	0.7282	-0.027%	3,930,046	+0.742%
2025-06-29	0.7285	0.7293	0.7280	0.7284	-0.014%	1,806,796	+0.714%
2025-06-28	0.7284	0.7289	0.7275	0.7285	-0.014%	1,485,266	+0.700%
2025-06-27	0.7282	0.7307	0.7269	0.7286	+0.041%	2,739,504	+0.686%
2025-06-26	0.7303	0.7339	0.7213	0.7283	-0.274%	2,865,021	+0.728%
2025-06-25	0.7344	0.7357	0.7303	0.7303	-0.572%	2,830,569	+0.452%
2025-06-24	0.7385	0.7389	0.7328	0.7345	-0.542%	4,488,596	-0.123%
2025-06-23	0.7442	0.7475	0.7379	0.7385	-0.766%	4,661,861	-0.664%
2025-06-22	0.7430	0.7463	0.7406	0.7442	+0.162%	3,295,851	-1.424%
2025-06-21	0.7436	0.7436	0.7424	0.7430	-0.081%	2,250,194	-1.265%
2025-06-20	0.7418	0.7440	0.7397	0.7436	+0.189%	3,112,996	-1.345%
2025-06-19	0.7452	0.7468	0.7420	0.7422	-0.389%	3,251,848	-1.159%
2025-06-18	0.7441	0.7460	0.7417	0.7451	+0.121%	3,947,185	-1.543%
2025-06-17	0.7367	0.7451	0.7361	0.7442	+1.032%	7,152,574	-1.424%
2025-06-16	0.7377	0.7394	0.7339	0.7366	-0.163%	6,033,083	-0.407%
2025-06-15	0.7370	0.7383	0.7353	0.7378	+0.095%	2,713,449	-0.569%
2025-06-14	0.7367	0.7380	0.7359	0.7371	+0.041%	2,107,801	-0.475%
2025-06-13	0.7339	0.7399	0.7300	0.7368	+0.395%	4,072,056	-0.434%
2025-06-12	0.7368	0.7392	0.7339	0.7339	-0.407%	3,290,690	-0.041%
2025-06-11	0.7401	0.7424	0.7366	0.7369	-0.405%	5,167,499	-0.448%
2025-06-10	0.7376	0.7420	0.7364	0.7399	+0.312%	4,064,997	-0.851%
2025-06-09	0.7390	0.7395	0.7358	0.7376	-0.189%	3,527,406	-0.542%
2025-06-08	0.7396	0.7399	0.7387	0.7390	-0.068%	1,723,591	-0.731%
2025-06-07	0.7392	0.7398	0.7391	0.7395	+0.041%	1,441,853	-0.798%
2025-06-06	0.7366	0.7403	0.7362	0.7392	+0.353%	3,523,750	-0.758%
2025-06-05	0.7382	0.7392	0.7346	0.7366	-0.203%	4,377,594	-0.407%
2025-06-04	0.7391	0.7407	0.7366	0.7381	-0.149%	2,744,514	-0.610%
2025-06-03	0.7376	0.7412	0.7376	0.7392	+0.217%	3,448,730	-0.758%
2025-06-02	0.7428	0.7428	0.7375	0.7376	-0.713%	2,793,721	-0.542%
2025-06-01	0.7438	0.7440	0.7413	0.7429	-0.121%	1,934,879	-1.252%
2025-05-31	0.7434	0.7443	0.7431	0.7438	+0.054%	2,220,428	-1.371%
2025-05-30	0.7407	0.7437	0.7402	0.7434	+0.351%	4,815,591	-1.318%
2025-05-29	0.7446	0.7449	0.7403	0.7408	-0.497%	5,163,079	-0.972%
2025-05-28	0.7398	0.7450	0.7393	0.7445	+0.649%	4,979,558	-1.464%
2025-05-27	0.7370	0.7405	0.7359	0.7397	+0.339%	4,205,654	-0.825%
2025-05-26	0.7386	0.7387	0.7356	0.7372	-0.217%	2,951,962	-0.488%
2025-05-25	0.7387	0.7394	0.7385	0.7388	+0.014%	1,909,403	-0.704%
2025-05-24	0.7381	0.7392	0.7380	0.7387	+0.081%	1,522,093	-0.690%
2025-05-23	0.7447	0.7448	0.7374	0.7381	-0.900%	5,924,008	-0.610%
2025-05-22	0.7447	0.7463	0.7436	0.7448	+0.013%	5,888,869	-1.504%
2025-05-21	0.7464	0.7470	0.7426	0.7447	-0.214%	4,678,990	-1.491%
2025-05-20	0.7484	0.7501	0.7460	0.7463	-0.281%	5,144,569	-1.702%
2025-05-19	0.7512	0.7520	0.7460	0.7484	-0.359%	4,475,528	-1.978%
2025-05-18	0.7531	0.7532	0.7511	0.7511	-0.266%	2,730,767	-2.330%
2025-05-17	0.7532	0.7536	0.7527	0.7531	-0.013%	1,445,753	-2.589%
2025-05-16	0.7518	0.7549	0.7502	0.7532	+0.173%	4,139,054	-2.602%
2025-05-15	0.7538	0.7542	0.7510	0.7519	-0.279%	7,038,502	-2.434%
2025-05-14	0.7516	0.7546	0.7487	0.7540	+0.319%	5,608,899	-2.706%
2025-05-13	0.7589	0.7591	0.7504	0.7516	-0.975%	4,663,645	-2.395%
2025-05-12	0.7526	0.7606	0.7519	0.7590	+0.877%	4,414,976	-3.347%
2025-05-11	0.7516	0.7541	0.7501	0.7524	+0.106%	2,495,675	-2.499%
2025-05-10	0.7518	0.7524	0.7515	0.7516	0.000%	1,654,460	-2.395%
2025-05-09	0.7550	0.7565	0.7495	0.7516	-0.464%	5,103,645	-2.395%
2025-05-08	0.7523	0.7553	0.7486	0.7551	+0.372%	5,533,104	-2.847%
2025-05-07	0.7491	0.7530	0.7478	0.7523	+0.427%	4,359,131	-2.486%
2025-05-06	0.7523	0.7541	0.7462	0.7491	-0.425%	3,670,051	-2.069%

.dark-mode .fN7qKL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fN7qKL{ color: #333333; background-color: white; border: 2px solid #333333; }USDCGBPUSD Coin / Pound sterlingcrypto Coinbase

USDCGBP
USD Coin / Pound sterling
crypto Coinbase