Dark

USDCGBP
USD Coin / Pound sterling
crypto Coinbase

Real-time

Oct 12, 2025 10:31:02 AM EDT

0.7546GBP+0.093%(+0.0007)5,570,559USDC4,197,956GBP

0.7546Bid 0.7547Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-12	0.7515	0.7554	0.7496	0.7546	+0.346%	1,274,290	0.000%
2025-10-11	0.7520	0.7560	0.7471	0.7520	+0.053%	12,105,638	+0.346%
2025-10-10	0.7516	0.7677	0.7461	0.7516	+0.013%	12,333,038	+0.399%
2025-10-09	0.7459	0.7528	0.7448	0.7515	+0.778%	2,987,817	+0.413%
2025-10-08	0.7447	0.7476	0.7438	0.7457	+0.161%	3,666,674	+1.194%
2025-10-07	0.7374	0.7460	0.7366	0.7445	+0.977%	4,577,152	+1.357%
2025-10-06	0.7433	0.7443	0.7353	0.7373	-0.794%	4,083,828	+2.346%
2025-10-05	0.7400	0.7438	0.7379	0.7432	+0.446%	3,311,912	+1.534%
2025-10-04	0.7407	0.7413	0.7395	0.7399	-0.108%	1,635,293	+1.987%
2025-10-03	0.7434	0.7441	0.7400	0.7407	-0.363%	5,399,503	+1.877%
2025-10-02	0.7418	0.7460	0.7400	0.7434	+0.216%	5,397,666	+1.507%
2025-10-01	0.7438	0.7441	0.7392	0.7418	-0.242%	5,155,541	+1.726%
2025-09-30	0.7443	0.7463	0.7427	0.7436	-0.081%	4,304,781	+1.479%
2025-09-29	0.7461	0.7461	0.7432	0.7442	-0.268%	4,937,554	+1.397%
2025-09-28	0.7468	0.7475	0.7418	0.7462	-0.080%	4,905,963	+1.126%
2025-09-27	0.7468	0.7473	0.7462	0.7468	0.000%	1,437,663	+1.044%
2025-09-26	0.7500	0.7504	0.7458	0.7468	-0.440%	5,569,381	+1.044%
2025-09-25	0.7432	0.7508	0.7425	0.7501	+0.915%	5,307,525	+0.600%
2025-09-24	0.7397	0.7449	0.7397	0.7433	+0.487%	4,056,104	+1.520%
2025-09-23	0.7403	0.7417	0.7389	0.7397	-0.081%	3,976,912	+2.014%
2025-09-22	0.7425	0.7435	0.7359	0.7403	-0.296%	6,093,237	+1.932%
2025-09-21	0.7420	0.7425	0.7408	0.7425	+0.067%	1,598,936	+1.630%
2025-09-20	0.7426	0.7434	0.7417	0.7420	-0.067%	1,396,839	+1.698%
2025-09-19	0.7376	0.7427	0.7376	0.7425	+0.651%	4,170,107	+1.630%
2025-09-18	0.7337	0.7386	0.7319	0.7377	+0.545%	6,538,606	+2.291%
2025-09-17	0.7325	0.7345	0.7290	0.7337	+0.150%	6,907,200	+2.849%
2025-09-16	0.7356	0.7357	0.7318	0.7326	-0.394%	4,836,104	+3.003%
2025-09-15	0.7378	0.7381	0.7341	0.7355	-0.298%	5,498,654	+2.597%
2025-09-14	0.7356	0.7379	0.7340	0.7377	+0.272%	2,677,076	+2.291%
2025-09-13	0.7369	0.7370	0.7351	0.7357	-0.163%	2,538,668	+2.569%
2025-09-12	0.7368	0.7390	0.7362	0.7369	+0.014%	4,038,183	+2.402%
2025-09-11	0.7387	0.7406	0.7356	0.7368	-0.230%	4,160,258	+2.416%
2025-09-10	0.7398	0.7403	0.7370	0.7385	-0.189%	3,680,380	+2.180%
2025-09-09	0.7379	0.7401	0.7362	0.7399	+0.271%	5,326,088	+1.987%
2025-09-08	0.7413	0.7419	0.7374	0.7379	-0.459%	3,984,398	+2.263%
2025-09-07	0.7406	0.7419	0.7399	0.7413	+0.095%	1,487,868	+1.794%
2025-09-06	0.7403	0.7410	0.7398	0.7406	+0.041%	1,661,485	+1.890%
2025-09-05	0.7440	0.7441	0.7377	0.7403	-0.497%	2,461,335	+1.932%
2025-09-04	0.7440	0.7455	0.7431	0.7440	-0.013%	2,533,411	+1.425%
2025-09-03	0.7471	0.7483	0.7418	0.7441	-0.402%	2,747,138	+1.411%
2025-09-02	0.7384	0.7495	0.7382	0.7471	+1.192%	4,339,345	+1.004%
2025-09-01	0.7407	0.7409	0.7378	0.7383	-0.324%	3,636,999	+2.208%
2025-08-31	0.7415	0.7415	0.7405	0.7407	-0.094%	1,894,411	+1.877%
2025-08-30	0.7408	0.7419	0.7404	0.7414	+0.081%	1,588,584	+1.780%
2025-08-29	0.7401	0.7436	0.7398	0.7408	+0.081%	4,039,617	+1.863%
2025-08-28	0.7402	0.7413	0.7360	0.7402	0.000%	3,950,688	+1.945%
2025-08-27	0.7418	0.7448	0.7401	0.7402	-0.202%	2,945,577	+1.945%
2025-08-26	0.7430	0.7435	0.7409	0.7417	-0.162%	2,622,050	+1.739%
2025-08-25	0.7381	0.7433	0.7358	0.7429	+0.664%	4,252,182	+1.575%
2025-08-24	0.7361	0.7384	0.7334	0.7380	+0.285%	2,257,889	+2.249%
2025-08-23	0.7370	0.7374	0.7350	0.7359	-0.149%	1,593,944	+2.541%
2025-08-22	0.7452	0.7466	0.7359	0.7370	-1.100%	4,147,422	+2.388%
2025-08-21	0.7424	0.7457	0.7415	0.7452	+0.377%	2,074,876	+1.261%
2025-08-20	0.7414	0.7434	0.7401	0.7424	+0.135%	2,717,215	+1.643%
2025-08-19	0.7406	0.7419	0.7391	0.7414	+0.108%	4,239,352	+1.780%
2025-08-18	0.7378	0.7410	0.7372	0.7406	+0.380%	3,218,728	+1.890%
2025-08-17	0.7383	0.7392	0.7370	0.7378	-0.068%	1,699,062	+2.277%
2025-08-16	0.7380	0.7385	0.7371	0.7383	+0.041%	1,210,016	+2.208%
2025-08-15	0.7389	0.7390	0.7345	0.7380	-0.122%	4,009,241	+2.249%
2025-08-14	0.7354	0.7393	0.7346	0.7389	+0.503%	3,328,200	+2.125%
2025-08-13	0.7396	0.7401	0.7348	0.7352	-0.608%	3,284,219	+2.639%
2025-08-12	0.7441	0.7448	0.7356	0.7397	-0.578%	3,934,852	+2.014%
2025-08-11	0.7395	0.7460	0.7270	0.7440	+0.799%	4,409,096	+1.425%
2025-08-10	0.7396	0.7430	0.7352	0.7381	-0.216%	2,309,262	+2.235%
2025-08-09	0.7430	0.7431	0.7369	0.7397	-0.444%	2,684,924	+2.014%
2025-08-08	0.7433	0.7451	0.7427	0.7430	-0.054%	2,609,821	+1.561%
2025-08-07	0.7488	0.7494	0.7433	0.7434	-0.721%	3,225,360	+1.507%
2025-08-06	0.7520	0.7528	0.7480	0.7488	-0.412%	2,133,706	+0.775%
2025-08-05	0.7525	0.7544	0.7512	0.7519	-0.053%	2,427,150	+0.359%
2025-08-04	0.7531	0.7550	0.7504	0.7523	-0.106%	3,137,854	+0.306%
2025-08-03	0.7536	0.7548	0.7528	0.7531	-0.080%	2,181,268	+0.199%
2025-08-02	0.7534	0.7543	0.7532	0.7537	+0.040%	1,943,397	+0.119%
2025-08-01	0.7572	0.7607	0.7513	0.7534	-0.462%	5,699,037	+0.159%
2025-07-31	0.7544	0.7580	0.7529	0.7569	+0.345%	4,614,813	-0.304%
2025-07-30	0.7488	0.7559	0.7471	0.7543	+0.748%	3,716,829	+0.040%
2025-07-29	0.7482	0.7513	0.7468	0.7487	+0.053%	3,535,244	+0.788%
2025-07-28	0.7437	0.7487	0.7430	0.7483	+0.605%	5,075,470	+0.842%
2025-07-27	0.7440	0.7444	0.7431	0.7438	-0.013%	2,216,602	+1.452%
2025-07-26	0.7443	0.7446	0.7436	0.7439	-0.054%	1,573,122	+1.438%
2025-07-25	0.7402	0.7462	0.7401	0.7443	+0.527%	4,233,589	+1.384%
2025-07-24	0.7364	0.7406	0.7359	0.7404	+0.570%	3,380,504	+1.918%
2025-07-23	0.7393	0.7397	0.7346	0.7362	-0.419%	4,491,792	+2.499%
2025-07-22	0.7412	0.7427	0.7384	0.7393	-0.270%	3,335,761	+2.070%
2025-07-21	0.7447	0.7456	0.7398	0.7413	-0.457%	6,678,109	+1.794%
2025-07-20	0.7446	0.7450	0.7435	0.7447	0.000%	4,010,696	+1.329%
2025-07-19	0.7450	0.7452	0.7440	0.7447	-0.054%	2,418,733	+1.329%
2025-07-18	0.7441	0.7455	0.7416	0.7451	+0.121%	4,564,852	+1.275%
2025-07-17	0.7455	0.7520	0.7437	0.7442	-0.174%	7,497,008	+1.397%
2025-07-16	0.7465	0.7484	0.7416	0.7455	-0.121%	6,221,007	+1.221%
2025-07-15	0.7438	0.7477	0.7424	0.7464	+0.350%	3,972,131	+1.099%
2025-07-14	0.7385	0.7442	0.7353	0.7438	+0.745%	6,741,485	+1.452%
2025-07-13	0.7359	0.7396	0.7334	0.7383	+0.285%	2,920,961	+2.208%
2025-07-12	0.7389	0.7401	0.7341	0.7362	-0.325%	1,859,444	+2.499%
2025-07-11	0.7356	0.7404	0.7325	0.7386	+0.421%	8,553,802	+2.166%
2025-07-10	0.7336	0.7387	0.7250	0.7355	+0.245%	5,430,494	+2.597%
2025-07-09	0.7361	0.7372	0.7335	0.7337	-0.312%	3,604,195	+2.849%
2025-07-08	0.7341	0.7393	0.7332	0.7360	+0.259%	2,500,561	+2.527%
2025-07-07	0.7330	0.7370	0.7327	0.7341	+0.150%	2,916,860	+2.793%
2025-07-06	0.7337	0.7348	0.7323	0.7330	-0.136%	1,340,713	+2.947%
2025-07-05	0.7334	0.7353	0.7323	0.7340	+0.082%	1,498,370	+2.807%
2025-07-04	0.7316	0.7339	0.7309	0.7334	+0.273%	2,381,517	+2.891%
2025-07-03	0.7321	0.7355	0.7310	0.7314	-0.109%	5,182,644	+3.172%
2025-07-02	0.7276	0.7373	0.7273	0.7322	+0.605%	4,332,860	+3.059%
2025-07-01	0.7281	0.7298	0.7252	0.7278	-0.055%	3,888,643	+3.682%
2025-06-30	0.7283	0.7310	0.7272	0.7282	-0.027%	3,930,046	+3.625%
2025-06-29	0.7285	0.7293	0.7280	0.7284	-0.014%	1,806,796	+3.597%
2025-06-28	0.7284	0.7289	0.7275	0.7285	-0.014%	1,485,266	+3.583%
2025-06-27	0.7282	0.7307	0.7269	0.7286	+0.041%	2,739,504	+3.568%
2025-06-26	0.7303	0.7339	0.7213	0.7283	-0.274%	2,865,021	+3.611%
2025-06-25	0.7344	0.7357	0.7303	0.7303	-0.572%	2,830,569	+3.327%
2025-06-24	0.7385	0.7389	0.7328	0.7345	-0.542%	4,488,596	+2.737%
2025-06-23	0.7442	0.7475	0.7379	0.7385	-0.766%	4,661,861	+2.180%
2025-06-22	0.7430	0.7463	0.7406	0.7442	+0.162%	3,295,851	+1.397%
2025-06-21	0.7436	0.7436	0.7424	0.7430	-0.081%	2,250,194	+1.561%
2025-06-20	0.7418	0.7440	0.7397	0.7436	+0.189%	3,112,996	+1.479%
2025-06-19	0.7452	0.7468	0.7420	0.7422	-0.389%	3,251,848	+1.671%
2025-06-18	0.7441	0.7460	0.7417	0.7451	+0.121%	3,947,185	+1.275%
2025-06-17	0.7367	0.7451	0.7361	0.7442	+1.032%	7,152,574	+1.397%
2025-06-16	0.7377	0.7394	0.7339	0.7366	-0.163%	6,033,083	+2.444%
2025-06-15	0.7370	0.7383	0.7353	0.7378	+0.095%	2,713,449	+2.277%
2025-06-14	0.7367	0.7380	0.7359	0.7371	+0.041%	2,107,801	+2.374%
2025-06-13	0.7339	0.7399	0.7300	0.7368	+0.395%	4,072,056	+2.416%
2025-06-12	0.7368	0.7392	0.7339	0.7339	-0.407%	3,290,690	+2.821%
2025-06-11	0.7401	0.7424	0.7366	0.7369	-0.405%	5,167,499	+2.402%
2025-06-10	0.7376	0.7420	0.7364	0.7399	+0.312%	4,064,997	+1.987%
2025-06-09	0.7390	0.7395	0.7358	0.7376	-0.189%	3,527,406	+2.305%
2025-06-08	0.7396	0.7399	0.7387	0.7390	-0.068%	1,723,591	+2.111%
2025-06-07	0.7392	0.7398	0.7391	0.7395	+0.041%	1,441,853	+2.042%
2025-06-06	0.7366	0.7403	0.7362	0.7392	+0.353%	3,523,750	+2.083%
2025-06-05	0.7382	0.7392	0.7346	0.7366	-0.203%	4,377,594	+2.444%
2025-06-04	0.7391	0.7407	0.7366	0.7381	-0.149%	2,744,514	+2.235%
2025-06-03	0.7376	0.7412	0.7376	0.7392	+0.217%	3,448,730	+2.083%
2025-06-02	0.7428	0.7428	0.7375	0.7376	-0.713%	2,793,721	+2.305%
2025-06-01	0.7438	0.7440	0.7413	0.7429	-0.121%	1,934,879	+1.575%
2025-05-31	0.7434	0.7443	0.7431	0.7438	+0.054%	2,220,428	+1.452%
2025-05-30	0.7407	0.7437	0.7402	0.7434	+0.351%	4,815,591	+1.507%
2025-05-29	0.7446	0.7449	0.7403	0.7408	-0.497%	5,163,079	+1.863%
2025-05-28	0.7398	0.7450	0.7393	0.7445	+0.649%	4,979,558	+1.357%
2025-05-27	0.7370	0.7405	0.7359	0.7397	+0.339%	4,205,654	+2.014%
2025-05-26	0.7386	0.7387	0.7356	0.7372	-0.217%	2,951,962	+2.360%
2025-05-25	0.7387	0.7394	0.7385	0.7388	+0.014%	1,909,403	+2.139%
2025-05-24	0.7381	0.7392	0.7380	0.7387	+0.081%	1,522,093	+2.152%
2025-05-23	0.7447	0.7448	0.7374	0.7381	-0.900%	5,924,008	+2.235%
2025-05-22	0.7447	0.7463	0.7436	0.7448	+0.013%	5,888,869	+1.316%
2025-05-21	0.7464	0.7470	0.7426	0.7447	-0.214%	4,678,990	+1.329%
2025-05-20	0.7484	0.7501	0.7460	0.7463	-0.281%	5,144,569	+1.112%
2025-05-19	0.7512	0.7520	0.7460	0.7484	-0.359%	4,475,528	+0.828%
2025-05-18	0.7531	0.7532	0.7511	0.7511	-0.266%	2,730,767	+0.466%
2025-05-17	0.7532	0.7536	0.7527	0.7531	-0.013%	1,445,753	+0.199%
2025-05-16	0.7518	0.7549	0.7502	0.7532	+0.173%	4,139,054	+0.186%
2025-05-15	0.7538	0.7542	0.7510	0.7519	-0.279%	7,038,502	+0.359%
2025-05-14	0.7516	0.7546	0.7487	0.7540	+0.319%	5,608,899	+0.080%
2025-05-13	0.7589	0.7591	0.7504	0.7516	-0.975%	4,663,645	+0.399%
2025-05-12	0.7526	0.7606	0.7519	0.7590	+0.877%	4,414,976	-0.580%
2025-05-11	0.7516	0.7541	0.7501	0.7524	+0.106%	2,495,675	+0.292%
2025-05-10	0.7518	0.7524	0.7515	0.7516	0.000%	1,654,460	+0.399%
2025-05-09	0.7550	0.7565	0.7495	0.7516	-0.464%	5,103,645	+0.399%
2025-05-08	0.7523	0.7553	0.7486	0.7551	+0.372%	5,533,104	-0.066%
2025-05-07	0.7491	0.7530	0.7478	0.7523	+0.427%	4,359,131	+0.306%
2025-05-06	0.7523	0.7541	0.7462	0.7491	-0.425%	3,670,051	+0.734%
2025-05-05	0.7538	0.7541	0.7499	0.7523	-0.199%	3,255,074	+0.306%
2025-05-04	0.7539	0.7543	0.7533	0.7538	-0.013%	1,051,285	+0.106%
2025-05-03	0.7536	0.7543	0.7534	0.7539	+0.040%	1,209,355	+0.093%
2025-05-02	0.7522	0.7539	0.7502	0.7536	+0.173%	3,336,327	+0.133%
2025-05-01	0.7507	0.7538	0.7493	0.7523	+0.200%	4,075,968	+0.306%
2025-04-30	0.7460	0.7515	0.7455	0.7508	+0.630%	3,142,293	+0.506%
2025-04-29	0.7444	0.7477	0.7440	0.7461	+0.242%	2,725,183	+1.139%
2025-04-28	0.7524	0.7531	0.7438	0.7443	-1.090%	3,455,756	+1.384%
2025-04-27	0.7510	0.7526	0.7509	0.7525	+0.186%	1,961,384	+0.279%
2025-04-26	0.7512	0.7515	0.7460	0.7511	-0.013%	2,875,039	+0.466%
2025-04-25	0.7505	0.7533	0.7502	0.7512	+0.093%	2,603,424	+0.453%
2025-04-24	0.7537	0.7540	0.7490	0.7505	-0.425%	2,678,615	+0.546%
2025-04-23	0.7536	0.7545	0.7497	0.7537	+0.027%	4,079,318	+0.119%
2025-04-22	0.7474	0.7557	0.7449	0.7535	+0.857%	3,957,081	+0.146%
2025-04-21	0.7509	0.7509	0.7450	0.7471	-0.533%	2,849,406	+1.004%
2025-04-20	0.7521	0.7533	0.7509	0.7511	-0.133%	1,736,147	+0.466%
2025-04-19	0.7522	0.7531	0.7517	0.7521	-0.027%	1,177,511	+0.332%
2025-04-18	0.7537	0.7544	0.7514	0.7523	-0.186%	1,597,302	+0.306%
2025-04-17	0.7555	0.7574	0.7533	0.7537	-0.238%	2,071,564	+0.119%
2025-04-16	0.7559	0.7570	0.7527	0.7555	-0.066%	2,508,665	-0.119%
2025-04-15	0.7589	0.7594	0.7547	0.7560	-0.395%	3,000,533	-0.185%
2025-04-14	0.7643	0.7643	0.7574	0.7590	-0.693%	4,435,688	-0.580%
2025-04-13	0.7642	0.7664	0.7631	0.7643	+0.013%	4,344,000	-1.269%
2025-04-12	0.7639	0.7645	0.7636	0.7642	+0.039%	2,476,873	-1.256%
2025-04-11	0.7697	0.7702	0.7609	0.7639	-0.792%	5,432,101	-1.217%
2025-04-10	0.7797	0.7797	0.7692	0.7700	-1.244%	5,118,929	-2.000%
2025-04-09	0.7817	0.7846	0.7776	0.7797	-0.294%	4,867,113	-3.219%
2025-04-08	0.7849	0.7858	0.7805	0.7820	-0.420%	3,959,747	-3.504%
2025-04-07	0.7729	0.7866	0.7685	0.7853	+1.578%	6,373,861	-3.909%
2025-04-06	0.7730	0.7773	0.7718	0.7731	+0.026%	4,003,969	-2.393%
2025-04-05	0.7745	0.7747	0.7728	0.7729	-0.207%	1,725,588	-2.368%
2025-04-04	0.7641	0.7775	0.7627	0.7745	+1.374%	6,667,687	-2.569%
2025-04-03	0.7665	0.7675	0.7542	0.7640	-0.313%	8,603,754	-1.230%
2025-04-02	0.7738	0.7749	0.7661	0.7664	-0.956%	6,717,202	-1.540%
2025-04-01	0.7737	0.7764	0.7710	0.7738	+0.026%	3,291,437	-2.481%
2025-03-31	0.7730	0.7759	0.7711	0.7736	+0.065%	4,910,222	-2.456%
2025-03-30	0.7731	0.7741	0.7713	0.7731	0.000%	2,246,894	-2.393%
2025-03-29	0.7730	0.7736	0.7727	0.7731	+0.013%	1,912,482	-2.393%
2025-03-28	0.7716	0.7740	0.7705	0.7730	+0.207%	3,034,976	-2.380%
2025-03-27	0.7765	0.7766	0.7698	0.7714	-0.670%	3,558,790	-2.178%
2025-03-26	0.7727	0.7770	0.7725	0.7766	+0.531%	3,528,500	-2.833%
2025-03-25	0.7737	0.7801	0.7712	0.7725	-0.168%	3,472,029	-2.317%
2025-03-24	0.7730	0.7752	0.7700	0.7738	+0.116%	3,853,913	-2.481%
2025-03-23	0.7729	0.7748	0.7719	0.7729	0.000%	2,610,911	-2.368%
2025-03-22	0.7740	0.7743	0.7722	0.7729	-0.103%	2,107,692	-2.368%
2025-03-21	0.7712	0.7757	0.7708	0.7737	+0.350%	2,378,249	-2.469%
2025-03-20	0.7683	0.7726	0.7676	0.7710	+0.378%	1,928,545	-2.127%
2025-03-19	0.7691	0.7716	0.7680	0.7681	-0.104%	4,455,170	-1.758%
2025-03-18	0.7700	0.7722	0.7669	0.7689	-0.156%	2,200,688	-1.860%
2025-03-17	0.7735	0.7736	0.7671	0.7701	-0.452%	2,883,160	-2.013%
2025-03-16	0.7735	0.7740	0.7731	0.7736	+0.013%	1,741,952	-2.456%
2025-03-15	0.7730	0.7738	0.7709	0.7735	+0.052%	1,807,056	-2.443%
2025-03-14	0.7719	0.7750	0.7706	0.7731	+0.181%	3,461,066	-2.393%
2025-03-13	0.7716	0.7746	0.7710	0.7717	0.000%	5,117,743	-2.216%
2025-03-12	0.7728	0.7746	0.7689	0.7717	-0.129%	4,089,680	-2.216%
2025-03-11	0.7767	0.7767	0.7712	0.7727	-0.489%	4,297,350	-2.342%
2025-03-10	0.7734	0.7774	0.7691	0.7765	+0.388%	6,399,544	-2.820%
2025-03-09	0.7745	0.7776	0.7732	0.7735	-0.129%	3,466,355	-2.443%
2025-03-08	0.7738	0.7767	0.7733	0.7745	+0.090%	2,826,771	-2.569%
2025-03-07	0.7763	0.7770	0.7726	0.7738	-0.322%	4,383,655	-2.481%
2025-03-06	0.7760	0.7788	0.7728	0.7763	+0.077%	4,365,979	-2.795%
2025-03-05	0.7818	0.7834	0.7751	0.7757	-0.768%	4,870,076	-2.720%
2025-03-04	0.7876	0.7889	0.7814	0.7817	-0.762%	6,448,986	-3.467%
2025-03-03	0.7941	0.7949	0.7852	0.7877	-0.806%	8,059,328	-4.202%
2025-03-02	0.7958	0.8018	0.7938	0.7941	-0.201%	5,500,426	-4.974%
2025-03-01	0.7952	0.7961	0.7886	0.7957	+0.063%	2,765,423	-5.165%
2025-02-28	0.7937	0.7963	0.7909	0.7952	+0.189%	5,912,395	-5.106%
2025-02-27	0.7886	0.7947	0.7881	0.7937	+0.659%	4,145,341	-4.926%
2025-02-26	0.7896	0.7918	0.7853	0.7885	-0.114%	4,714,979	-4.299%
2025-02-25	0.7930	0.7930	0.7876	0.7894	-0.454%	6,576,309	-4.408%
2025-02-24	0.7905	0.7933	0.7879	0.7930	+0.329%	5,060,752	-4.842%
2025-02-23	0.7917	0.7917	0.7898	0.7904	-0.164%	2,277,021	-4.529%
2025-02-22	0.7918	0.7925	0.7912	0.7917	-0.013%	1,124,352	-4.686%
2025-02-21	0.7890	0.7920	0.7886	0.7918	+0.355%	3,910,991	-4.698%
2025-02-20	0.7943	0.7945	0.7886	0.7890	-0.705%	3,775,994	-4.360%
2025-02-19	0.7912	0.7954	0.7906	0.7946	+0.417%	3,154,201	-5.034%
2025-02-18	0.7925	0.7946	0.7903	0.7913	-0.151%	5,342,514	-4.638%
2025-02-17	0.7949	0.7953	0.7913	0.7925	-0.314%	4,297,380	-4.782%
2025-02-16	0.7948	0.7968	0.7944	0.7950	+0.013%	1,798,705	-5.082%
2025-02-15	0.7945	0.7950	0.7920	0.7949	+0.038%	1,643,724	-5.070%
2025-02-14	0.7960	0.7969	0.7907	0.7946	-0.188%	3,040,475	-5.034%
2025-02-13	0.8032	0.8037	0.7956	0.7961	-0.896%	2,885,827	-5.213%
2025-02-12	0.8034	0.8078	0.8011	0.8033	-0.012%	3,741,350	-6.062%
2025-02-11	0.8092	0.8108	0.8018	0.8034	-0.704%	3,881,220	-6.074%
2025-02-10	0.8072	0.8100	0.8029	0.8091	+0.223%	3,473,596	-6.736%
2025-02-09	0.8067	0.8087	0.8035	0.8073	+0.074%	2,525,929	-6.528%
2025-02-08	0.8066	0.8087	0.8050	0.8067	+0.012%	2,264,568	-6.458%
2025-02-07	0.8044	0.8081	0.8003	0.8066	+0.273%	3,873,783	-6.447%
2025-02-06	0.8000	0.8088	0.7996	0.8044	+0.575%	4,238,393	-6.191%
2025-02-05	0.8018	0.8027	0.7967	0.7998	-0.262%	3,189,061	-5.651%
2025-02-04	0.8048	0.8116	0.8010	0.8019	-0.385%	4,498,218	-5.898%
2025-02-03	0.8141	0.8169	0.8023	0.8050	-1.069%	12,118,367	-6.261%
2025-02-02	0.8063	0.8148	0.8052	0.8137	+0.918%	6,400,074	-7.263%
2025-02-01	0.8063	0.8064	0.8039	0.8063	-0.025%	4,498,948	-6.412%
2025-01-31	0.8043	0.8071	0.7971	0.8065	+0.274%	5,718,747	-6.435%
2025-01-30	0.8023	0.8051	0.7978	0.8043	+0.249%	4,515,802	-6.179%
2025-01-29	0.8034	0.8065	0.7973	0.8023	-0.149%	6,422,510	-5.945%
2025-01-28	0.8028	0.8058	0.8002	0.8035	+0.037%	5,597,439	-6.086%
2025-01-27	0.8027	0.8049	0.7944	0.8032	+0.062%	9,798,828	-6.051%
2025-01-26	0.8010	0.8028	0.7970	0.8027	+0.212%	5,928,637	-5.992%
2025-01-25	0.8012	0.8014	0.7977	0.8010	-0.037%	5,327,962	-5.793%
2025-01-24	0.8096	0.8100	0.7980	0.8013	-1.025%	6,290,336	-5.828%
2025-01-23	0.8119	0.8135	0.8081	0.8096	-0.283%	6,559,805	-6.793%
2025-01-22	0.8096	0.8126	0.8075	0.8119	+0.259%	4,673,480	-7.058%
2025-01-21	0.8113	0.8175	0.8060	0.8098	-0.185%	5,995,097	-6.816%
2025-01-20	0.8211	0.8221	0.8099	0.8113	-1.194%	8,946,997	-6.989%
2025-01-19	0.8206	0.8228	0.8190	0.8211	+0.061%	6,396,069	-8.099%
2025-01-18	0.8203	0.8236	0.8183	0.8206	+0.037%	4,562,374	-8.043%
2025-01-17	0.8173	0.8222	0.8163	0.8203	+0.392%	5,456,514	-8.009%
2025-01-16	0.8164	0.8212	0.8149	0.8171	+0.086%	5,753,989	-7.649%
2025-01-15	0.8192	0.8214	0.8126	0.8164	-0.342%	6,145,235	-7.570%
2025-01-14	0.8181	0.8237	0.8170	0.8192	+0.147%	4,891,681	-7.886%
2025-01-13	0.8196	0.8266	0.8169	0.8180	-0.207%	5,624,027	-7.751%
2025-01-12	0.8193	0.8200	0.8165	0.8197	+0.037%	2,100,047	-7.942%
2025-01-11	0.8190	0.8205	0.8159	0.8194	+0.037%	2,715,833	-7.908%
2025-01-10	0.8137	0.8204	0.8120	0.8191	+0.664%	4,749,673	-7.874%
2025-01-09	0.8099	0.8169	0.8089	0.8137	+0.469%	6,742,615	-7.263%
2025-01-08	0.8020	0.8119	0.8007	0.8099	+0.985%	6,208,883	-6.828%
2025-01-07	0.7994	0.8021	0.7938	0.8020	+0.325%	5,291,866	-5.910%
2025-01-06	0.8051	0.8054	0.7952	0.7994	-0.696%	5,780,317	-5.604%
2025-01-05	0.8057	0.8069	0.8007	0.8050	-0.087%	3,372,400	-6.261%
2025-01-04	0.8049	0.8078	0.8048	0.8057	+0.087%	2,289,113	-6.342%
2025-01-03	0.8072	0.8076	0.8030	0.8050	-0.260%	3,717,848	-6.261%
2025-01-02	0.7983	0.8093	0.7971	0.8071	+1.128%	5,805,087	-6.505%
2025-01-01	0.7988	0.7995	0.7933	0.7981	-0.075%	4,495,515	-5.450%
2024-12-31	0.7969	0.7995	0.7952	0.7987	+0.226%	3,580,288	-5.521%
2024-12-30	0.7949	0.7995	0.7920	0.7969	+0.239%	4,200,580	-5.308%
2024-12-29	0.7956	0.7958	0.7939	0.7950	-0.063%	1,834,562	-5.082%
2024-12-28	0.7954	0.7957	0.7923	0.7955	+0.025%	2,070,317	-5.141%
2024-12-27	0.7985	0.8001	0.7943	0.7953	-0.413%	3,119,650	-5.118%
2024-12-26	0.7974	0.8003	0.7970	0.7986	+0.163%	2,664,531	-5.510%
2024-12-25	0.7976	0.7979	0.7900	0.7973	-0.038%	3,266,441	-5.356%
2024-12-24	0.7981	0.7991	0.7956	0.7976	-0.063%	3,960,752	-5.391%
2024-12-23	0.7963	0.7993	0.7942	0.7981	+0.213%	5,101,039	-5.450%
2024-12-22	0.7967	0.7972	0.7960	0.7964	-0.050%	2,114,923	-5.249%
2024-12-21	0.7965	0.7969	0.7960	0.7968	+0.038%	3,646,594	-5.296%
2024-12-20	0.8004	0.8020	0.7911	0.7965	-0.487%	7,952,142	-5.261%
2024-12-19	0.7957	0.8009	0.7881	0.8004	+0.603%	9,436,649	-5.722%
2024-12-18	0.7860	0.7959	0.7805	0.7956	+1.208%	7,536,404	-5.153%
2024-12-17	0.7875	0.7893	0.7840	0.7861	-0.165%	5,626,047	-4.007%
2024-12-16	0.7904	0.7909	0.7850	0.7874	-0.392%	4,110,266	-4.166%
2024-12-15	0.7921	0.7923	0.7900	0.7905	-0.202%	2,796,501	-4.541%
2024-12-14	0.7916	0.7979	0.7902	0.7921	+0.051%	2,819,258	-4.734%
2024-12-13	0.7883	0.7929	0.7882	0.7917	+0.419%	5,120,331	-4.686%
2024-12-12	0.7831	0.7889	0.7817	0.7884	+0.677%	6,139,673	-4.287%
2024-12-11	0.7828	0.7871	0.7824	0.7831	+0.038%	6,106,613	-3.639%
2024-12-10	0.7850	0.7861	0.7787	0.7828	-0.268%	4,994,070	-3.602%
2024-12-09	0.7834	0.7857	0.7813	0.7849	+0.179%	7,231,492	-3.860%
2024-12-08	0.7840	0.7848	0.7831	0.7835	-0.064%	3,502,337	-3.689%
2024-12-07	0.7837	0.7850	0.7820	0.7840	+0.051%	3,305,628	-3.750%
2024-12-06	0.7838	0.7863	0.7808	0.7836	-0.038%	6,012,813	-3.701%
2024-12-05	0.7864	0.7877	0.7770	0.7839	-0.318%	7,962,207	-3.738%
2024-12-04	0.7888	0.7910	0.7840	0.7864	-0.304%	7,023,341	-4.044%
2024-12-03	0.7892	0.7910	0.7810	0.7888	-0.063%	10,947,651	-4.336%
2024-12-02	0.7841	0.7921	0.7778	0.7893	+0.663%	9,988,646	-4.396%
2024-12-01	0.7824	0.7847	0.7787	0.7841	+0.204%	5,275,057	-3.762%
2024-11-30	0.7837	0.7844	0.7788	0.7825	-0.153%	4,033,781	-3.565%
2024-11-29	0.7869	0.7893	0.7820	0.7837	-0.394%	5,335,945	-3.713%
2024-11-28	0.7887	0.7910	0.7862	0.7868	-0.241%	4,224,630	-4.093%
2024-11-27	0.7950	0.7957	0.7845	0.7887	-0.805%	4,792,745	-4.324%
2024-11-26	0.7971	0.7987	0.7918	0.7951	-0.251%	5,123,707	-5.094%
2024-11-25	0.7895	0.7974	0.7890	0.7971	+0.963%	6,600,361	-5.332%
2024-11-24	0.7906	0.7943	0.7611	0.7895	-0.127%	5,370,582	-4.421%
2024-11-23	0.7944	0.7944	0.7813	0.7905	-0.478%	6,909,377	-4.541%
2024-11-22	0.7873	0.7978	0.7852	0.7943	+0.863%	11,375,530	-4.998%
2024-11-21	0.7897	0.7938	0.7811	0.7875	-0.279%	8,063,219	-4.178%
2024-11-20	0.7876	0.7915	0.7830	0.7897	+0.267%	6,079,229	-4.445%
2024-11-19	0.7884	0.7927	0.7841	0.7876	-0.089%	4,867,740	-4.190%
2024-11-18	0.7899	0.7922	0.7819	0.7883	-0.203%	4,868,489	-4.275%
2024-11-17	0.7906	0.7908	0.7825	0.7899	-0.063%	5,443,137	-4.469%
2024-11-16	0.7915	0.7919	0.7830	0.7904	-0.088%	3,815,505	-4.529%
2024-11-15	0.7895	0.7932	0.7877	0.7911	+0.177%	9,092,525	-4.614%
2024-11-14	0.7860	0.7922	0.7853	0.7897	+0.484%	7,091,120	-4.445%
2024-11-13	0.7745	0.7860	0.7651	0.7859	+1.420%	6,739,556	-3.983%
2024-11-12	0.7757	0.7842	0.6627	0.7749	-0.103%	12,139,355	-2.620%
2024-11-11	0.7733	0.7777	0.7722	0.7757	+0.284%	4,975,359	-2.720%
2024-11-10	0.7746	0.7747	0.7708	0.7735	-0.142%	3,619,043	-2.443%
2024-11-09	0.7737	0.7748	0.7732	0.7746	+0.103%	1,389,338	-2.582%
2024-11-08	0.7700	0.7761	0.7699	0.7738	+0.494%	3,893,309	-2.481%
2024-11-07	0.7727	0.7744	0.7651	0.7700	-0.311%	2,718,012	-2.000%
2024-11-06	0.7671	0.7785	0.7670	0.7724	+0.717%	6,239,508	-2.305%
2024-11-05	0.7722	0.7725	0.7667	0.7669	-0.686%	3,110,122	-1.604%
2024-11-04	0.7724	0.7732	0.7657	0.7722	-0.013%	3,315,776	-2.279%
2024-11-03	0.7748	0.7756	0.7716	0.7723	-0.323%	1,689,276	-2.292%
2024-11-02	0.7741	0.7788	0.7716	0.7748	+0.090%	1,880,734	-2.607%
2024-11-01	0.7755	0.7762	0.7676	0.7741	-0.155%	4,047,862	-2.519%
2024-10-31	0.7715	0.7784	0.7692	0.7753	+0.493%	5,764,403	-2.670%
2024-10-30	0.7562	0.7715	0.7485	0.7715	+1.983%	3,137,842	-2.191%
2024-10-29	0.7705	0.7707	0.7540	0.7565	-1.817%	3,532,957	-0.251%
2024-10-28	0.7713	0.7724	0.7676	0.7705	-0.117%	2,248,590	-2.064%
2024-10-27	0.7715	0.7718	0.7692	0.7714	-0.013%	1,519,571	-2.178%
2024-10-26	0.7720	0.7722	0.7660	0.7715	-0.078%	1,559,831	-2.191%
2024-10-25	0.7707	0.7723	0.7693	0.7721	+0.182%	2,614,201	-2.267%
2024-10-24	0.7741	0.7742	0.7700	0.7707	-0.452%	2,259,814	-2.089%
2024-10-23	0.7703	0.7746	0.7694	0.7742	+0.519%	2,465,702	-2.532%
2024-10-22	0.7703	0.7725	0.7683	0.7702	-0.013%	2,337,980	-2.025%
2024-10-21	0.7656	0.7704	0.7652	0.7703	+0.627%	2,344,259	-2.038%
2024-10-20	0.7657	0.7663	0.7646	0.7655	-0.039%	1,109,407	-1.424%
2024-10-19	0.7661	0.7668	0.7649	0.7658	-0.026%	1,127,327	-1.463%
2024-10-18	0.7684	0.7684	0.7652	0.7660	-0.325%	2,158,278	-1.488%
2024-10-17	0.7695	0.7704	0.7679	0.7685	-0.130%	2,005,436	-1.809%
2024-10-16	0.7608	0.7701	0.7555	0.7695	+1.144%	1,990,391	-1.936%
2024-10-15	0.7608	0.7642	0.7550	0.7608	0.000%	2,970,285	-0.815%
2024-10-14	0.7659	0.7672	0.7571	0.7608	-0.666%	2,397,375	-0.815%
2024-10-13	0.7639	0.7659	0.7631	0.7659	+0.262%	1,082,387	-1.475%
2024-10-12	0.7651	0.7651	0.7636	0.7639	-0.144%	960,330	-1.217%
2024-10-11	0.7658	0.7669	0.7645	0.7650	-0.118%	1,945,861	-1.359%
2024-10-10	0.7654	0.7680	0.7626	0.7659	+0.052%	2,786,262	-1.475%
2024-10-09	0.7637	0.7658	0.7633	0.7655	+0.236%	1,929,211	-1.424%
2024-10-08	0.7641	0.7652	0.7566	0.7637	-0.052%	2,616,733	-1.192%

.dark-mode .qxDktK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qxDktK{ color: #333333; background-color: white; border: 2px solid #333333; }USDCGBPUSD Coin / Pound sterlingcrypto Coinbase

USDCGBP
USD Coin / Pound sterling
crypto Coinbase