Dark

USDCGBP
USD Coin / Pound sterling
crypto Composite

Real-time

May 10, 2026 2:21:02 AM EDT

0.7335GBP+0.027%(+0.0002)1,690,724USDC1,240,163GBP

0.7334Bid 0.7335Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-10	0.7335	0.7336	0.7333	0.7335	0.000%	203,903	0.000%
2026-05-09	0.7335	0.7355	0.7332	0.7335	0.000%	1,790,918	0.000%
2026-05-08	0.7378	0.7381	0.7333	0.7335	-0.583%	2,140,382	0.000%
2026-05-07	0.7358	0.7383	0.7336	0.7378	+0.285%	3,450,099	-0.583%
2026-05-06	0.7371	0.7374	0.7330	0.7357	-0.190%	4,774,160	-0.299%
2026-05-05	0.7390	0.7399	0.7364	0.7371	-0.257%	3,856,148	-0.488%
2026-05-04	0.7365	0.7400	0.7353	0.7390	+0.339%	6,739,798	-0.744%
2026-05-03	0.7367	0.7370	0.7352	0.7365	-0.041%	1,765,747	-0.407%
2026-05-02	0.7366	0.7371	0.7365	0.7368	+0.014%	1,266,121	-0.448%
2026-05-01	0.7352	0.7370	0.7323	0.7367	+0.204%	3,876,370	-0.434%
2026-04-30	0.7414	0.7433	0.7348	0.7352	-0.836%	3,978,909	-0.231%
2026-04-29	0.7394	0.7431	0.7393	0.7414	+0.243%	4,526,043	-1.066%
2026-04-28	0.7388	0.7428	0.7387	0.7396	+0.122%	3,372,219	-0.825%
2026-04-27	0.7400	0.7402	0.7367	0.7387	-0.189%	4,566,079	-0.704%
2026-04-26	0.7394	0.7406	0.7390	0.7401	+0.095%	3,701,141	-0.892%
2026-04-25	0.7392	0.7395	0.7387	0.7394	+0.027%	1,357,960	-0.798%
2026-04-24	0.7426	0.7433	0.7385	0.7392	-0.444%	3,815,901	-0.771%
2026-04-23	0.7407	0.7436	0.7397	0.7425	+0.243%	10,326,701	-1.212%
2026-04-22	0.7403	0.7411	0.7388	0.7407	+0.054%	8,184,398	-0.972%
2026-04-21	0.7391	0.7422	0.7385	0.7403	+0.162%	9,992,000	-0.919%
2026-04-20	0.7418	0.7421	0.7384	0.7391	-0.377%	12,443,448	-0.758%
2026-04-19	0.7397	0.7422	0.7394	0.7419	+0.284%	5,365,693	-1.132%
2026-04-18	0.7397	0.7399	0.7385	0.7398	+0.014%	3,028,008	-0.852%
2026-04-17	0.7394	0.7405	0.7354	0.7397	+0.041%	11,422,381	-0.838%
2026-04-16	0.7368	0.7399	0.7356	0.7394	+0.353%	8,018,736	-0.798%
2026-04-15	0.7367	0.7412	0.7365	0.7368	+0.014%	9,415,953	-0.448%
2026-04-14	0.7398	0.7404	0.7358	0.7367	-0.419%	11,439,529	-0.434%
2026-04-13	0.7468	0.7471	0.7397	0.7398	-0.924%	11,570,195	-0.852%
2026-04-12	0.7430	0.7484	0.7429	0.7467	+0.512%	8,596,013	-1.768%
2026-04-11	0.7427	0.7433	0.7425	0.7429	+0.027%	3,610,131	-1.265%
2026-04-10	0.7444	0.7455	0.7418	0.7427	-0.242%	10,063,218	-1.239%
2026-04-09	0.7464	0.7471	0.7429	0.7445	-0.268%	11,820,288	-1.478%
2026-04-08	0.7460	0.7471	0.7414	0.7465	+0.080%	13,971,013	-1.741%
2026-04-07	0.7554	0.7566	0.7457	0.7459	-1.245%	21,247,065	-1.662%
2026-04-06	0.7581	0.7582	0.7532	0.7553	-0.369%	8,387,305	-2.886%
2026-04-05	0.7571	0.7585	0.7566	0.7581	+0.119%	6,146,682	-3.245%
2026-04-04	0.7576	0.7600	0.7569	0.7572	-0.040%	3,048,396	-3.130%
2026-04-03	0.7557	0.7580	0.7537	0.7575	+0.251%	5,911,844	-3.168%
2026-04-02	0.7517	0.7585	0.7507	0.7556	+0.519%	11,723,765	-2.925%
2026-04-01	0.7547	0.7560	0.7492	0.7517	-0.398%	9,298,848	-2.421%
2026-03-31	0.7590	0.7597	0.7536	0.7547	-0.567%	12,763,777	-2.809%
2026-03-30	0.7554	0.7592	0.7528	0.7590	+0.463%	14,481,186	-3.360%
2026-03-29	0.7543	0.7556	0.7531	0.7555	+0.159%	5,829,329	-2.912%
2026-03-28	0.7541	0.7546	0.7539	0.7543	+0.040%	4,986,284	-2.758%
2026-03-27	0.7499	0.7542	0.7492	0.7540	+0.533%	17,763,295	-2.719%
2026-03-26	0.7482	0.7519	0.7475	0.7500	+0.227%	16,050,574	-2.200%
2026-03-25	0.7455	0.7487	0.7444	0.7483	+0.376%	15,049,794	-1.978%
2026-03-24	0.7449	0.7489	0.7439	0.7455	+0.094%	23,227,147	-1.610%
2026-03-23	0.7500	0.7543	0.7419	0.7448	-0.693%	57,334,830	-1.517%
2026-03-22	0.7500	0.7517	0.7493	0.7500	0.000%	11,956,268	-2.200%
2026-03-21	0.7496	0.7554	0.7494	0.7500	+0.067%	3,037,434	-2.200%
2026-03-20	0.7450	0.7518	0.7442	0.7495	+0.604%	18,926,151	-2.135%
2026-03-19	0.7539	0.7549	0.7425	0.7450	-1.194%	28,967,341	-1.544%
2026-03-18	0.7485	0.7547	0.7477	0.7540	+0.735%	27,903,517	-2.719%
2026-03-17	0.7510	0.7532	0.7481	0.7485	-0.333%	36,619,398	-2.004%
2026-03-16	0.7549	0.7557	0.7495	0.7510	-0.503%	42,540,375	-2.330%
2026-03-15	0.7566	0.7568	0.7547	0.7548	-0.225%	12,352,044	-2.822%
2026-03-14	0.7562	0.7566	0.7553	0.7565	+0.040%	9,255,684	-3.040%
2026-03-13	0.7491	0.7565	0.7480	0.7562	+0.961%	35,030,433	-3.002%
2026-03-12	0.7475	0.7498	0.7459	0.7490	+0.214%	33,548,298	-2.069%
2026-03-11	0.7454	0.7477	0.7431	0.7474	+0.282%	35,726,183	-1.860%
2026-03-10	0.7451	0.7458	0.7418	0.7453	+0.027%	68,252,776	-1.583%
2026-03-09	0.7517	0.7530	0.7436	0.7451	-0.878%	50,894,618	-1.557%
2026-03-08	0.7464	0.7520	0.7461	0.7517	+0.697%	19,103,799	-2.421%
2026-03-07	0.7460	0.7467	0.7457	0.7465	+0.080%	10,500,874	-1.741%
2026-03-06	0.7487	0.7511	0.7456	0.7459	-0.374%	56,004,087	-1.662%
2026-03-05	0.7479	0.7518	0.7468	0.7487	+0.120%	37,764,159	-2.030%
2026-03-04	0.7492	0.7515	0.7205	0.7478	-0.134%	59,609,334	-1.912%
2026-03-03	0.7458	0.7545	0.7447	0.7488	+0.429%	68,728,356	-2.043%
2026-03-02	0.7460	0.7510	0.7432	0.7456	-0.054%	65,035,680	-1.623%
2026-03-01	0.7427	0.7463	0.7414	0.7460	+0.431%	31,577,260	-1.676%
2026-02-28	0.7421	0.7439	0.7419	0.7428	+0.094%	27,654,171	-1.252%
2026-02-27	0.7412	0.7442	0.7403	0.7421	+0.108%	43,906,006	-1.159%
2026-02-26	0.7376	0.7438	0.7366	0.7413	+0.502%	34,333,270	-1.052%
2026-02-25	0.7409	0.7415	0.7362	0.7376	-0.459%	43,152,777	-0.556%
2026-02-24	0.7410	0.7425	0.7388	0.7410	0.000%	37,525,846	-1.012%
2026-02-23	0.7391	0.7422	0.7389	0.7410	+0.257%	46,074,891	-1.012%
2026-02-22	0.7416	0.7424	0.7389	0.7391	-0.404%	20,862,700	-0.758%
2026-02-21	0.7415	0.7428	0.7414	0.7421	+0.067%	22,312,822	-1.159%
2026-02-20	0.7428	0.7442	0.7398	0.7416	-0.148%	35,929,006	-1.092%
2026-02-19	0.7409	0.7441	0.7397	0.7427	+0.256%	30,692,318	-1.239%
2026-02-18	0.7371	0.7410	0.7359	0.7408	+0.516%	24,260,685	-0.985%
2026-02-17	0.7337	0.7409	0.7336	0.7370	+0.436%	38,218,086	-0.475%
2026-02-16	0.7329	0.7340	0.7321	0.7338	+0.095%	27,951,070	-0.041%
2026-02-15	0.7327	0.7337	0.7325	0.7331	+0.014%	21,242,125	+0.055%
2026-02-14	0.7325	0.7333	0.7311	0.7330	+0.041%	25,117,155	+0.068%
2026-02-13	0.7342	0.7357	0.7322	0.7327	-0.191%	36,739,868	+0.109%
2026-02-12	0.7341	0.7352	0.7315	0.7341	0.000%	51,022,548	-0.082%
2026-02-11	0.7335	0.7350	0.7294	0.7341	+0.068%	49,229,128	-0.082%
2026-02-10	0.7307	0.7338	0.7301	0.7336	+0.383%	46,278,773	-0.014%
2026-02-09	0.7351	0.7365	0.7298	0.7308	-0.639%	57,322,371	+0.369%
2026-02-08	0.7353	0.7368	0.7348	0.7355	-0.082%	10,012,084	-0.272%
2026-02-07	0.7351	0.7380	0.7347	0.7361	+0.068%	8,235,193	-0.353%
2026-02-06	0.7395	0.7407	0.7327	0.7356	-0.541%	33,285,936	-0.285%
2026-02-05	0.7326	0.7447	0.7267	0.7396	+0.942%	43,935,103	-0.825%
2026-02-04	0.7299	0.7328	0.7273	0.7327	+0.370%	40,110,455	+0.109%
2026-02-03	0.7309	0.7351	0.7293	0.7300	-0.164%	45,631,554	+0.479%
2026-02-02	0.7310	0.7339	0.7289	0.7312	+0.027%	58,323,464	+0.315%
2026-02-01	0.7308	0.7319	0.7290	0.7310	+0.014%	17,689,261	+0.342%
2026-01-31	0.7303	0.7323	0.7263	0.7309	+0.110%	17,201,151	+0.356%
2026-01-30	0.7240	0.7307	0.7155	0.7301	+0.870%	55,784,717	+0.466%
2026-01-29	0.7231	0.7275	0.7200	0.7238	+0.111%	55,144,187	+1.340%
2026-01-28	0.7230	0.7321	0.7225	0.7230	+0.014%	58,446,713	+1.452%
2026-01-27	0.7309	0.7315	0.7207	0.7229	-1.095%	65,692,976	+1.466%
2026-01-26	0.7317	0.7390	0.7236	0.7309	-0.096%	41,874,426	+0.356%
2026-01-25	0.7326	0.7331	0.7304	0.7316	-0.137%	14,005,106	+0.260%
2026-01-24	0.7328	0.7330	0.7325	0.7326	-0.027%	10,654,796	+0.123%
2026-01-23	0.7405	0.7415	0.7326	0.7328	-1.053%	42,445,160	+0.096%
2026-01-22	0.7451	0.7459	0.7396	0.7406	-0.591%	44,893,376	-0.959%
2026-01-21	0.7438	0.7460	0.7426	0.7450	+0.175%	40,482,708	-1.544%
2026-01-20	0.7449	0.7454	0.7409	0.7437	-0.161%	35,292,006	-1.372%
2026-01-19	0.7460	0.7470	0.7433	0.7449	-0.147%	26,558,083	-1.530%
2026-01-18	0.7476	0.7514	0.7454	0.7460	-0.187%	10,025,345	-1.676%
2026-01-17	0.7474	0.7488	0.7470	0.7474	0.000%	5,956,458	-1.860%
2026-01-16	0.7471	0.7492	0.7445	0.7474	+0.027%	21,812,157	-1.860%
2026-01-15	0.7438	0.7480	0.7434	0.7472	+0.471%	16,261,500	-1.834%
2026-01-14	0.7446	0.7448	0.7424	0.7437	-0.081%	48,084,613	-1.372%
2026-01-13	0.7424	0.7447	0.7407	0.7443	+0.242%	31,310,217	-1.451%
2026-01-12	0.7464	0.7466	0.7413	0.7425	-0.536%	36,126,958	-1.212%
2026-01-11	0.7459	0.7465	0.7453	0.7465	+0.054%	8,364,252	-1.741%
2026-01-10	0.7459	0.7462	0.7454	0.7461	+0.027%	6,441,297	-1.689%
2026-01-09	0.7442	0.7466	0.7433	0.7459	+0.242%	36,157,740	-1.662%
2026-01-08	0.7428	0.7453	0.7425	0.7441	+0.162%	39,157,443	-1.425%
2026-01-07	0.7404	0.7431	0.7395	0.7429	+0.311%	31,559,856	-1.265%
2026-01-06	0.7388	0.7410	0.7366	0.7406	+0.244%	44,033,445	-0.959%
2026-01-05	0.7438	0.7450	0.7380	0.7388	-0.659%	42,893,918	-0.717%
2026-01-04	0.7425	0.7439	0.7417	0.7437	+0.202%	12,473,366	-1.372%
2026-01-03	0.7426	0.7428	0.7418	0.7422	0.000%	7,007,190	-1.172%
2026-01-02	0.7420	0.7442	0.7403	0.7422	+0.013%	32,151,515	-1.172%
2026-01-01	0.7418	0.7426	0.7413	0.7421	+0.067%	10,309,093	-1.159%
2025-12-31	0.7423	0.7455	0.7413	0.7416	-0.054%	35,370,633	-1.092%
2025-12-30	0.7398	0.7429	0.7346	0.7420	+0.338%	40,061,117	-1.146%
2025-12-29	0.7403	0.7419	0.7382	0.7395	-0.054%	31,419,534	-0.811%
2025-12-28	0.7390	0.7408	0.7376	0.7399	+0.135%	10,278,082	-0.865%
2025-12-27	0.7407	0.7439	0.7386	0.7389	-0.243%	8,001,687	-0.731%
2025-12-26	0.7402	0.7416	0.7388	0.7407	+0.081%	18,424,814	-0.972%
2025-12-25	0.7403	0.7408	0.7389	0.7401	-0.027%	11,660,126	-0.892%
2025-12-24	0.7399	0.7409	0.7387	0.7403	+0.041%	28,516,840	-0.919%
2025-12-23	0.7422	0.7423	0.7392	0.7400	-0.283%	45,722,658	-0.878%
2025-12-22	0.7471	0.7472	0.7416	0.7421	-0.669%	43,277,459	-1.159%
2025-12-21	0.7474	0.7485	0.7464	0.7471	-0.027%	12,368,222	-1.820%
2025-12-20	0.7475	0.7494	0.7463	0.7473	-0.027%	17,759,316	-1.847%
2025-12-19	0.7469	0.7484	0.7464	0.7475	+0.080%	25,479,024	-1.873%
2025-12-18	0.7475	0.7494	0.7432	0.7469	-0.067%	27,512,714	-1.794%
2025-12-17	0.7448	0.7509	0.7447	0.7474	+0.349%	28,385,252	-1.860%
2025-12-16	0.7470	0.7484	0.7428	0.7448	-0.308%	43,970,038	-1.517%
2025-12-15	0.7480	0.7486	0.7412	0.7471	-0.120%	33,345,362	-1.820%
2025-12-14	0.7475	0.7482	0.7466	0.7480	+0.040%	10,834,868	-1.939%
2025-12-13	0.7481	0.7485	0.7468	0.7477	-0.040%	8,699,081	-1.899%
2025-12-12	0.7465	0.7495	0.7461	0.7480	+0.188%	42,198,614	-1.939%
2025-12-11	0.7462	0.7488	0.7440	0.7466	+0.040%	43,343,866	-1.755%
2025-12-10	0.7511	0.7516	0.7456	0.7463	-0.652%	29,882,586	-1.715%
2025-12-09	0.7501	0.7522	0.7465	0.7512	+0.133%	34,138,563	-2.356%
2025-12-08	0.7506	0.7515	0.7493	0.7502	-0.053%	26,433,844	-2.226%
2025-12-07	0.7504	0.7509	0.7500	0.7506	+0.027%	7,890,147	-2.278%
2025-12-06	0.7503	0.7507	0.7494	0.7504	+0.040%	6,737,029	-2.252%
2025-12-05	0.7502	0.7517	0.7483	0.7501	-0.040%	25,726,840	-2.213%
2025-12-04	0.7489	0.7505	0.7469	0.7504	+0.214%	13,428,988	-2.252%
2025-12-03	0.7563	0.7564	0.7484	0.7488	-0.992%	16,465,311	-2.043%
2025-12-02	0.7571	0.7587	0.7561	0.7563	-0.092%	18,347,868	-3.015%
2025-12-01	0.7554	0.7579	0.7533	0.7570	+0.225%	19,068,699	-3.104%
2025-11-30	0.7558	0.7571	0.7549	0.7553	-0.079%	4,401,417	-2.886%
2025-11-29	0.7553	0.7561	0.7543	0.7559	+0.053%	5,539,961	-2.963%
2025-11-28	0.7550	0.7576	0.7544	0.7555	+0.040%	15,043,914	-2.912%
2025-11-27	0.7551	0.7572	0.7537	0.7552	0.000%	14,275,424	-2.873%
2025-11-26	0.7597	0.7620	0.7550	0.7552	-0.632%	18,964,402	-2.873%
2025-11-25	0.7631	0.7635	0.7569	0.7600	-0.393%	21,679,863	-3.487%
2025-11-24	0.7636	0.7645	0.7622	0.7630	-0.105%	12,134,896	-3.866%
2025-11-23	0.7635	0.7654	0.7631	0.7638	+0.039%	5,367,786	-3.967%
2025-11-22	0.7630	0.7638	0.7628	0.7635	+0.066%	3,924,438	-3.929%
2025-11-21	0.7642	0.7664	0.7626	0.7630	-0.157%	19,080,786	-3.866%
2025-11-20	0.7652	0.7665	0.7617	0.7642	-0.131%	15,870,987	-4.017%
2025-11-19	0.7603	0.7662	0.7600	0.7652	+0.631%	20,812,162	-4.143%
2025-11-18	0.7582	0.7613	0.7577	0.7604	+0.303%	19,610,728	-3.538%
2025-11-17	0.7598	0.7609	0.7555	0.7581	-0.145%	23,700,003	-3.245%
2025-11-16	0.7592	0.7603	0.7570	0.7592	0.000%	7,991,260	-3.385%
2025-11-15	0.7587	0.7593	0.7574	0.7592	+0.079%	4,716,146	-3.385%
2025-11-14	0.7605	0.7643	0.7564	0.7586	-0.224%	19,967,062	-3.309%
2025-11-13	0.7619	0.7636	0.7566	0.7603	-0.197%	15,150,995	-3.525%
2025-11-12	0.7604	0.7643	0.7600	0.7618	+0.224%	14,000,251	-3.715%
2025-11-11	0.7592	0.7628	0.7585	0.7601	+0.132%	16,932,377	-3.500%
2025-11-10	0.7607	0.7616	0.7580	0.7591	-0.210%	19,088,852	-3.372%
2025-11-09	0.7598	0.7610	0.7592	0.7607	+0.105%	5,362,701	-3.576%
2025-11-08	0.7593	0.7601	0.7569	0.7599	+0.066%	4,461,417	-3.474%
2025-11-07	0.7612	0.7641	0.7582	0.7594	-0.197%	15,987,028	-3.411%
2025-11-06	0.7664	0.7665	0.7600	0.7609	-0.679%	15,465,607	-3.601%
2025-11-05	0.7674	0.7685	0.7649	0.7661	-0.169%	14,359,434	-4.255%
2025-11-04	0.7610	0.7681	0.7594	0.7674	+0.828%	28,510,809	-4.418%
2025-11-03	0.7611	0.7626	0.7592	0.7611	0.000%	15,530,378	-3.626%
2025-11-02	0.7605	0.7613	0.7592	0.7611	+0.066%	4,959,305	-3.626%
2025-11-01	0.7602	0.7615	0.7588	0.7606	+0.053%	4,044,805	-3.563%
2025-10-31	0.7600	0.7663	0.7595	0.7602	+0.026%	13,855,824	-3.512%
2025-10-30	0.7578	0.7624	0.7566	0.7600	+0.277%	13,972,603	-3.487%
2025-10-29	0.7529	0.7609	0.7527	0.7579	+0.664%	17,306,889	-3.219%
2025-10-28	0.7495	0.7550	0.7478	0.7529	+0.494%	16,040,751	-2.577%
2025-10-27	0.7501	0.7517	0.7486	0.7492	-0.120%	17,035,694	-2.096%
2025-10-26	0.7512	0.7517	0.7499	0.7501	-0.120%	6,128,909	-2.213%
2025-10-25	0.7520	0.7524	0.7509	0.7510	-0.053%	2,023,645	-2.330%
2025-10-24	0.7502	0.7532	0.7483	0.7514	+0.173%	13,604,021	-2.382%
2025-10-23	0.7491	0.7515	0.7429	0.7501	+0.160%	12,355,273	-2.213%
2025-10-22	0.7480	0.7520	0.7471	0.7489	+0.107%	9,764,531	-2.056%
2025-10-21	0.7460	0.7486	0.7454	0.7481	+0.282%	12,618,819	-1.952%
2025-10-20	0.7448	0.7467	0.7439	0.7460	+0.148%	12,079,914	-1.676%
2025-10-19	0.7468	0.7471	0.7443	0.7449	-0.161%	4,146,720	-1.530%
2025-10-18	0.7453	0.7474	0.7446	0.7461	+0.175%	3,286,564	-1.689%
2025-10-17	0.7439	0.7473	0.7424	0.7448	+0.134%	18,579,403	-1.517%
2025-10-16	0.7463	0.7471	0.7432	0.7438	-0.322%	14,286,358	-1.385%
2025-10-15	0.7508	0.7522	0.7459	0.7462	-0.626%	14,591,769	-1.702%
2025-10-14	0.7503	0.7558	0.7458	0.7509	+0.093%	15,141,042	-2.317%
2025-10-13	0.7505	0.7520	0.7461	0.7502	-0.053%	18,358,549	-2.226%
2025-10-12	0.7516	0.7569	0.7496	0.7506	-0.186%	7,785,899	-2.278%
2025-10-11	0.7550	0.7560	0.7471	0.7520	+0.053%	22,490,802	-2.460%
2025-10-10	0.7517	0.7677	0.7420	0.7516	+0.013%	30,434,867	-2.408%
2025-10-09	0.7457	0.7528	0.7448	0.7515	+0.778%	11,657,965	-2.395%
2025-10-08	0.7447	0.7476	0.7438	0.7457	+0.161%	11,021,103	-1.636%
2025-10-07	0.7398	0.7460	0.7366	0.7445	+0.977%	14,656,775	-1.478%
2025-10-06	0.7424	0.7450	0.7353	0.7373	-0.794%	13,324,306	-0.515%
2025-10-05	0.7398	0.7438	0.7379	0.7432	+0.446%	9,217,364	-1.305%
2025-10-04	0.7409	0.7414	0.7395	0.7399	-0.108%	16,399,214	-0.865%
2025-10-03	0.7434	0.7441	0.7400	0.7407	-0.363%	12,731,736	-0.972%
2025-10-02	0.7418	0.7460	0.7400	0.7434	+0.216%	11,057,934	-1.332%
2025-10-01	0.7437	0.7441	0.7391	0.7418	-0.242%	16,366,375	-1.119%
2025-09-30	0.7443	0.7463	0.7427	0.7436	-0.081%	14,572,276	-1.358%
2025-09-29	0.7460	0.7461	0.7431	0.7442	-0.268%	13,185,460	-1.438%
2025-09-28	0.7465	0.7475	0.7418	0.7462	-0.080%	6,772,972	-1.702%
2025-09-27	0.7468	0.7473	0.7462	0.7468	0.000%	3,632,142	-1.781%
2025-09-26	0.7499	0.7504	0.7458	0.7468	-0.440%	13,785,126	-1.781%
2025-09-25	0.7432	0.7508	0.7424	0.7501	+0.915%	12,063,827	-2.213%
2025-09-24	0.7395	0.7449	0.7395	0.7433	+0.487%	13,483,490	-1.318%
2025-09-23	0.7401	0.7417	0.7388	0.7397	-0.081%	13,318,983	-0.838%
2025-09-22	0.7424	0.7435	0.7359	0.7403	-0.296%	21,457,383	-0.919%
2025-09-21	0.7418	0.7425	0.7407	0.7425	+0.067%	3,120,271	-1.212%
2025-09-20	0.7423	0.7434	0.7416	0.7420	-0.067%	2,843,108	-1.146%
2025-09-19	0.7375	0.7427	0.7375	0.7425	+0.651%	10,169,857	-1.212%
2025-09-18	0.7335	0.7386	0.7319	0.7377	+0.545%	20,999,619	-0.569%
2025-09-17	0.7324	0.7345	0.7290	0.7337	+0.150%	14,348,370	-0.027%
2025-09-16	0.7353	0.7357	0.7317	0.7326	-0.394%	12,180,157	+0.123%
2025-09-15	0.7376	0.7381	0.7341	0.7355	-0.298%	16,348,404	-0.272%
2025-09-14	0.7355	0.7379	0.7325	0.7377	+0.272%	4,248,578	-0.569%
2025-09-13	0.7367	0.7370	0.7351	0.7357	-0.163%	3,923,108	-0.299%
2025-09-12	0.7367	0.7390	0.7358	0.7369	+0.014%	15,473,503	-0.461%
2025-09-11	0.7386	0.7406	0.7356	0.7368	-0.230%	10,497,984	-0.448%
2025-09-10	0.7397	0.7404	0.7370	0.7385	-0.189%	15,416,246	-0.677%
2025-09-09	0.7378	0.7401	0.7361	0.7399	+0.271%	9,307,988	-0.865%
2025-09-08	0.7413	0.7419	0.7373	0.7379	-0.459%	12,660,016	-0.596%
2025-09-07	0.7405	0.7419	0.7399	0.7413	+0.095%	2,322,222	-1.052%
2025-09-06	0.7401	0.7410	0.7398	0.7406	+0.041%	2,775,825	-0.959%
2025-09-05	0.7439	0.7441	0.7276	0.7403	-0.497%	12,465,961	-0.919%
2025-09-04	0.7442	0.7455	0.7431	0.7440	-0.013%	9,060,069	-1.411%
2025-09-03	0.7470	0.7496	0.7418	0.7441	-0.402%	7,522,495	-1.425%
2025-09-02	0.7381	0.7495	0.7381	0.7471	+1.192%	12,735,006	-1.820%
2025-09-01	0.7408	0.7409	0.7378	0.7383	-0.324%	11,123,442	-0.650%
2025-08-31	0.7414	0.7425	0.7386	0.7407	-0.094%	3,441,389	-0.972%
2025-08-30	0.7407	0.7419	0.7404	0.7414	+0.081%	3,171,461	-1.066%
2025-08-29	0.7402	0.7436	0.7398	0.7408	+0.081%	9,009,257	-0.985%
2025-08-28	0.7404	0.7413	0.7360	0.7402	0.000%	10,160,535	-0.905%
2025-08-27	0.7417	0.7448	0.7401	0.7402	-0.202%	13,376,983	-0.905%
2025-08-26	0.7428	0.7439	0.7409	0.7417	-0.162%	8,948,438	-1.106%
2025-08-25	0.7383	0.7433	0.7338	0.7429	+0.664%	9,612,153	-1.265%
2025-08-24	0.7358	0.7384	0.7330	0.7380	+0.285%	4,242,286	-0.610%
2025-08-23	0.7368	0.7377	0.7350	0.7359	-0.149%	3,059,769	-0.326%
2025-08-22	0.7452	0.7466	0.7337	0.7370	-1.100%	12,041,204	-0.475%
2025-08-21	0.7425	0.7470	0.7414	0.7452	+0.377%	7,599,327	-1.570%
2025-08-20	0.7413	0.7434	0.7401	0.7424	+0.135%	9,734,730	-1.199%
2025-08-19	0.7406	0.7419	0.7390	0.7414	+0.108%	16,397,935	-1.066%
2025-08-18	0.7375	0.7410	0.7371	0.7406	+0.380%	11,877,962	-0.959%
2025-08-17	0.7381	0.7392	0.7370	0.7378	-0.068%	2,959,688	-0.583%
2025-08-16	0.7379	0.7385	0.7371	0.7383	+0.041%	2,703,142	-0.650%
2025-08-15	0.7389	0.7390	0.7345	0.7380	-0.122%	11,998,990	-0.610%
2025-08-14	0.7354	0.7393	0.7346	0.7389	+0.503%	12,031,294	-0.731%
2025-08-13	0.7396	0.7441	0.7348	0.7352	-0.608%	9,609,050	-0.231%
2025-08-12	0.7439	0.7448	0.7356	0.7397	-0.578%	13,037,089	-0.838%
2025-08-11	0.7423	0.7461	0.7270	0.7440	+0.799%	15,032,309	-1.411%
2025-08-10	0.7412	0.7441	0.7352	0.7381	-0.216%	4,657,855	-0.623%
2025-08-09	0.7428	0.7431	0.7369	0.7397	-0.444%	5,222,170	-0.838%
2025-08-08	0.7434	0.7451	0.7427	0.7430	-0.054%	11,405,871	-1.279%
2025-08-07	0.7489	0.7494	0.7433	0.7434	-0.721%	8,891,432	-1.332%
2025-08-06	0.7518	0.7528	0.7480	0.7488	-0.412%	6,778,230	-2.043%
2025-08-05	0.7522	0.7544	0.7512	0.7519	-0.053%	7,624,907	-2.447%
2025-08-04	0.7534	0.7550	0.7503	0.7523	-0.106%	8,477,012	-2.499%
2025-08-03	0.7537	0.7548	0.7526	0.7531	-0.080%	3,739,151	-2.603%
2025-08-02	0.7534	0.7543	0.7532	0.7537	+0.040%	3,971,613	-2.680%
2025-08-01	0.7571	0.7608	0.7513	0.7534	-0.462%	13,371,278	-2.641%
2025-07-31	0.7544	0.7580	0.7529	0.7569	+0.345%	11,102,282	-3.092%
2025-07-30	0.7487	0.7559	0.7471	0.7543	+0.748%	10,168,427	-2.758%
2025-07-29	0.7483	0.7513	0.7468	0.7487	+0.053%	10,444,133	-2.030%
2025-07-28	0.7434	0.7487	0.7430	0.7483	+0.605%	12,430,458	-1.978%
2025-07-27	0.7440	0.7444	0.7431	0.7438	-0.013%	3,135,307	-1.385%
2025-07-26	0.7442	0.7446	0.7436	0.7439	-0.054%	2,772,281	-1.398%
2025-07-25	0.7402	0.7462	0.7401	0.7443	+0.527%	11,684,721	-1.451%
2025-07-24	0.7364	0.7406	0.7358	0.7404	+0.570%	10,432,382	-0.932%
2025-07-23	0.7392	0.7429	0.7346	0.7362	-0.419%	11,933,330	-0.367%
2025-07-22	0.7413	0.7427	0.7384	0.7393	-0.270%	11,330,337	-0.785%
2025-07-21	0.7447	0.7456	0.7398	0.7413	-0.457%	16,301,547	-1.052%
2025-07-20	0.7445	0.7450	0.7435	0.7447	0.000%	5,865,905	-1.504%
2025-07-19	0.7450	0.7452	0.7440	0.7447	-0.054%	4,107,380	-1.504%
2025-07-18	0.7442	0.7455	0.7416	0.7451	+0.121%	12,179,327	-1.557%
2025-07-17	0.7455	0.7520	0.7437	0.7442	-0.174%	14,529,422	-1.438%
2025-07-16	0.7466	0.7484	0.7416	0.7455	-0.121%	15,817,411	-1.610%
2025-07-15	0.7438	0.7477	0.7424	0.7464	+0.350%	14,342,899	-1.728%
2025-07-14	0.7404	0.7447	0.7330	0.7438	+0.745%	14,494,899	-1.385%
2025-07-13	0.7382	0.7412	0.7334	0.7383	+0.285%	5,583,499	-0.650%
2025-07-12	0.7393	0.7401	0.7341	0.7362	-0.325%	3,064,422	-0.367%
2025-07-11	0.7355	0.7405	0.7325	0.7386	+0.421%	19,848,531	-0.690%
2025-07-10	0.7353	0.7387	0.7250	0.7355	+0.245%	13,315,753	-0.272%
2025-07-09	0.7360	0.7382	0.7335	0.7337	-0.312%	11,522,756	-0.027%
2025-07-08	0.7340	0.7393	0.7330	0.7360	+0.259%	6,414,736	-0.340%
2025-07-07	0.7334	0.7370	0.7327	0.7341	+0.150%	10,386,152	-0.082%
2025-07-06	0.7357	0.7373	0.7323	0.7330	-0.136%	2,348,740	+0.068%
2025-07-05	0.7332	0.7377	0.7323	0.7340	+0.082%	7,186,066	-0.068%
2025-07-04	0.7318	0.7339	0.7309	0.7334	+0.273%	12,127,037	+0.014%
2025-07-03	0.7320	0.7355	0.7309	0.7314	-0.109%	11,123,632	+0.287%
2025-07-02	0.7278	0.7373	0.7273	0.7322	+0.605%	9,943,184	+0.178%
2025-07-01	0.7281	0.7298	0.7251	0.7278	-0.055%	12,139,720	+0.783%
2025-06-30	0.7281	0.7310	0.7272	0.7282	-0.027%	10,394,946	+0.728%
2025-06-29	0.7284	0.7293	0.7277	0.7284	-0.014%	4,291,856	+0.700%
2025-06-28	0.7285	0.7289	0.7275	0.7285	-0.014%	2,506,460	+0.686%
2025-06-27	0.7283	0.7307	0.7266	0.7286	+0.041%	14,861,748	+0.673%
2025-06-26	0.7302	0.7339	0.7213	0.7283	-0.274%	8,416,738	+0.714%
2025-06-25	0.7344	0.7357	0.7302	0.7303	-0.572%	5,575,765	+0.438%
2025-06-24	0.7384	0.7389	0.7328	0.7345	-0.542%	10,616,491	-0.136%
2025-06-23	0.7441	0.7475	0.7379	0.7385	-0.766%	12,380,804	-0.677%
2025-06-22	0.7428	0.7463	0.7406	0.7442	+0.162%	5,212,056	-1.438%
2025-06-21	0.7435	0.7436	0.7421	0.7430	-0.081%	3,487,266	-1.279%
2025-06-20	0.7421	0.7440	0.7396	0.7436	+0.189%	11,685,875	-1.358%
2025-06-19	0.7450	0.7473	0.7420	0.7422	-0.389%	7,103,512	-1.172%
2025-06-18	0.7441	0.7460	0.7388	0.7451	+0.121%	9,136,114	-1.557%
2025-06-17	0.7366	0.7451	0.7361	0.7442	+1.032%	10,184,567	-1.438%
2025-06-16	0.7379	0.7394	0.7339	0.7366	-0.163%	13,041,553	-0.421%
2025-06-15	0.7370	0.7383	0.7353	0.7378	+0.095%	4,680,038	-0.583%
2025-06-14	0.7367	0.7380	0.7359	0.7371	+0.041%	2,913,995	-0.488%
2025-06-13	0.7338	0.7399	0.7300	0.7368	+0.395%	8,323,737	-0.448%
2025-06-12	0.7369	0.7392	0.7339	0.7339	-0.407%	6,346,692	-0.055%
2025-06-11	0.7400	0.7424	0.7366	0.7369	-0.405%	11,920,696	-0.461%
2025-06-10	0.7376	0.7428	0.7364	0.7399	+0.312%	8,833,334	-0.865%
2025-06-09	0.7389	0.7395	0.7358	0.7376	-0.189%	8,794,253	-0.556%
2025-06-08	0.7394	0.7399	0.7387	0.7390	-0.068%	2,680,837	-0.744%
2025-06-07	0.7390	0.7398	0.7388	0.7395	+0.041%	2,655,213	-0.811%
2025-06-06	0.7364	0.7403	0.7362	0.7392	+0.353%	8,848,820	-0.771%
2025-06-05	0.7380	0.7392	0.7346	0.7366	-0.203%	8,686,707	-0.421%
2025-06-04	0.7391	0.7437	0.7366	0.7381	-0.149%	7,680,268	-0.623%
2025-06-03	0.7375	0.7412	0.7375	0.7392	+0.217%	6,985,860	-0.771%
2025-06-02	0.7428	0.7428	0.7374	0.7376	-0.713%	8,480,031	-0.556%
2025-06-01	0.7437	0.7440	0.7413	0.7429	-0.121%	2,972,878	-1.265%
2025-05-31	0.7433	0.7443	0.7431	0.7438	+0.054%	3,093,785	-1.385%
2025-05-30	0.7408	0.7437	0.7401	0.7434	+0.351%	7,693,203	-1.332%
2025-05-29	0.7447	0.7449	0.7403	0.7408	-0.497%	9,865,760	-0.985%
2025-05-28	0.7397	0.7450	0.7393	0.7445	+0.649%	12,627,902	-1.478%
2025-05-27	0.7370	0.7405	0.7359	0.7397	+0.339%	14,963,638	-0.838%
2025-05-26	0.7386	0.7387	0.7356	0.7372	-0.217%	6,719,142	-0.502%
2025-05-25	0.7386	0.7394	0.7382	0.7388	+0.014%	3,202,264	-0.717%
2025-05-24	0.7379	0.7392	0.7379	0.7387	+0.081%	2,076,262	-0.704%
2025-05-23	0.7447	0.7448	0.7374	0.7381	-0.900%	11,564,284	-0.623%
2025-05-22	0.7447	0.7463	0.7436	0.7448	+0.013%	11,044,483	-1.517%
2025-05-21	0.7463	0.7470	0.7426	0.7447	-0.214%	10,511,000	-1.504%
2025-05-20	0.7484	0.7540	0.7460	0.7463	-0.281%	10,924,218	-1.715%
2025-05-19	0.7511	0.7520	0.7460	0.7484	-0.359%	10,671,204	-1.991%
2025-05-18	0.7531	0.7532	0.7508	0.7511	-0.266%	4,618,307	-2.343%
2025-05-17	0.7532	0.7536	0.7527	0.7531	-0.013%	2,182,537	-2.603%
2025-05-16	0.7518	0.7549	0.7502	0.7532	+0.173%	7,596,438	-2.616%
2025-05-15	0.7539	0.7542	0.7510	0.7519	-0.279%	11,797,437	-2.447%
2025-05-14	0.7515	0.7546	0.7487	0.7540	+0.319%	8,950,329	-2.719%
2025-05-13	0.7588	0.7591	0.7504	0.7516	-0.975%	10,247,821	-2.408%
2025-05-12	0.7525	0.7606	0.7519	0.7590	+0.877%	8,653,736	-3.360%
2025-05-11	0.7516	0.7541	0.7501	0.7524	+0.106%	3,937,343	-2.512%
2025-05-10	0.7517	0.7524	0.7514	0.7516	0.000%	3,096,301	-2.408%
2025-05-09	0.7548	0.7565	0.7483	0.7516	-0.464%	11,038,499	-2.408%
2025-05-08	0.7523	0.7553	0.7486	0.7551	+0.372%	9,813,583	-2.861%
2025-05-07	0.7490	0.7530	0.7478	0.7523	+0.427%	11,685,803	-2.499%
2025-05-06	0.7530	0.7541	0.7462	0.7491	-0.425%	9,741,848	-2.082%

.dark-mode .WQNcqr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WQNcqr{ color: #333333; background-color: white; border: 2px solid #333333; }USDCGBPUSD Coin / Pound sterlingcrypto Composite

USDCGBP
USD Coin / Pound sterling
crypto Composite