Dark

USDCGBP
USD Coin / Pound sterling
crypto Composite

Real-time

Aug 13, 2026 8:42:22 PM EDT

0.7410GBP+0.027%(+0.0002)4,788,281USDC3,548,651GBP

0.7409Bid 0.7410Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	0.7413	0.7413	0.7409	0.7410	-0.040%	31,913	0.000%
2026-08-13	0.7410	0.7422	0.7399	0.7413	+0.040%	4,804,175	-0.040%
2026-08-12	0.7403	0.7415	0.7384	0.7410	+0.081%	6,839,058	0.000%
2026-08-11	0.7403	0.7412	0.7399	0.7404	+0.014%	4,057,332	+0.081%
2026-08-10	0.7413	0.7417	0.7391	0.7403	-0.148%	3,726,869	+0.095%
2026-08-09	0.7419	0.7423	0.7409	0.7414	-0.054%	2,093,738	-0.054%
2026-08-08	0.7409	0.7419	0.7409	0.7418	+0.121%	1,291,460	-0.108%
2026-08-07	0.7433	0.7443	0.7402	0.7409	-0.323%	3,377,687	+0.013%
2026-08-06	0.7425	0.7437	0.7418	0.7433	+0.108%	2,700,038	-0.309%
2026-08-05	0.7433	0.7437	0.7415	0.7425	-0.121%	3,105,164	-0.202%
2026-08-04	0.7447	0.7451	0.7431	0.7434	-0.175%	2,973,297	-0.323%
2026-08-03	0.7414	0.7451	0.7407	0.7447	+0.472%	4,705,019	-0.497%
2026-08-02	0.7421	0.7431	0.7370	0.7412	-0.121%	4,746,908	-0.027%
2026-08-01	0.7419	0.7423	0.7416	0.7421	+0.040%	1,314,358	-0.148%
2026-07-31	0.7428	0.7460	0.7410	0.7418	-0.135%	16,090,455	-0.108%
2026-07-30	0.7479	0.7498	0.7419	0.7428	-0.669%	18,162,983	-0.242%
2026-07-29	0.7525	0.7528	0.7467	0.7478	-0.625%	15,122,774	-0.909%
2026-07-28	0.7523	0.7533	0.7511	0.7525	+0.013%	18,169,173	-1.528%
2026-07-27	0.7489	0.7535	0.7460	0.7524	+0.467%	16,895,644	-1.515%
2026-07-26	0.7508	0.7526	0.7485	0.7489	-0.253%	5,683,150	-1.055%
2026-07-25	0.7506	0.7509	0.7504	0.7508	+0.013%	3,811,823	-1.305%
2026-07-24	0.7513	0.7515	0.7489	0.7507	-0.067%	20,351,586	-1.292%
2026-07-23	0.7477	0.7519	0.7465	0.7512	+0.482%	12,487,285	-1.358%
2026-07-22	0.7474	0.7500	0.7465	0.7476	+0.040%	9,582,994	-0.883%
2026-07-21	0.7446	0.7484	0.7433	0.7473	+0.376%	12,429,324	-0.843%
2026-07-20	0.7439	0.7456	0.7418	0.7445	+0.081%	15,727,447	-0.470%
2026-07-19	0.7441	0.7463	0.7435	0.7439	-0.027%	4,878,044	-0.390%
2026-07-18	0.7432	0.7445	0.7431	0.7441	+0.121%	3,003,654	-0.417%
2026-07-17	0.7419	0.7450	0.7418	0.7432	+0.175%	10,490,300	-0.296%
2026-07-16	0.7387	0.7430	0.7383	0.7419	+0.433%	11,237,060	-0.121%
2026-07-15	0.7463	0.7472	0.7375	0.7387	-1.018%	18,806,912	+0.311%
2026-07-14	0.7491	0.7494	0.7438	0.7463	-0.360%	15,175,332	-0.710%
2026-07-13	0.7470	0.7494	0.7455	0.7490	+0.281%	16,949,235	-1.068%
2026-07-12	0.7461	0.7478	0.7458	0.7469	+0.107%	5,685,410	-0.790%
2026-07-11	0.7461	0.7468	0.7456	0.7461	+0.013%	3,213,832	-0.684%
2026-07-10	0.7456	0.7490	0.7434	0.7460	+0.054%	13,416,905	-0.670%
2026-07-09	0.7465	0.7486	0.7445	0.7456	-0.107%	8,977,586	-0.617%
2026-07-08	0.7492	0.7505	0.7456	0.7464	-0.360%	13,057,888	-0.723%
2026-07-07	0.7465	0.7512	0.7462	0.7491	+0.348%	10,584,751	-1.081%
2026-07-06	0.7490	0.7502	0.7461	0.7465	-0.320%	13,920,209	-0.737%
2026-07-05	0.7498	0.7505	0.7488	0.7489	-0.133%	5,062,447	-1.055%
2026-07-04	0.7490	0.7501	0.7488	0.7499	+0.107%	2,741,865	-1.187%
2026-07-03	0.7495	0.7497	0.7471	0.7491	-0.040%	10,305,309	-1.081%
2026-07-02	0.7529	0.7553	0.7455	0.7494	-0.465%	22,812,526	-1.121%
2026-07-01	0.7545	0.7563	0.7518	0.7529	-0.225%	13,055,161	-1.581%
2026-06-30	0.7543	0.7566	0.7530	0.7546	+0.040%	12,637,579	-1.802%
2026-06-29	0.7576	0.7597	0.7537	0.7543	-0.436%	12,874,366	-1.763%
2026-06-28	0.7579	0.7582	0.7571	0.7576	-0.053%	5,134,876	-2.191%
2026-06-27	0.7574	0.7581	0.7573	0.7580	+0.066%	4,000,122	-2.243%
2026-06-26	0.7581	0.7585	0.7554	0.7575	-0.053%	11,456,205	-2.178%
2026-06-25	0.7594	0.7601	0.7562	0.7579	-0.211%	12,895,630	-2.230%
2026-06-24	0.7574	0.7608	0.7553	0.7595	+0.264%	13,007,865	-2.436%
2026-06-23	0.7548	0.7584	0.7546	0.7575	+0.344%	11,907,658	-2.178%
2026-06-22	0.7571	0.7584	0.7533	0.7549	-0.251%	11,723,636	-1.841%
2026-06-21	0.7557	0.7582	0.7556	0.7568	+0.132%	8,040,056	-2.088%
2026-06-20	0.7558	0.7561	0.7556	0.7558	0.000%	3,245,067	-1.958%
2026-06-19	0.7574	0.7595	0.7551	0.7558	-0.185%	9,654,554	-1.958%
2026-06-18	0.7518	0.7578	0.7503	0.7572	+0.718%	11,303,697	-2.139%
2026-06-17	0.7447	0.7539	0.7442	0.7518	+0.967%	15,035,227	-1.437%
2026-06-16	0.7454	0.7467	0.7437	0.7446	-0.094%	8,429,302	-0.483%
2026-06-15	0.7435	0.7478	0.7428	0.7453	+0.256%	12,739,271	-0.577%
2026-06-14	0.7461	0.7468	0.7431	0.7434	-0.375%	8,338,579	-0.323%
2026-06-13	0.7459	0.7464	0.7456	0.7462	+0.040%	7,237,438	-0.697%
2026-06-12	0.7454	0.7471	0.7447	0.7459	+0.067%	15,667,621	-0.657%
2026-06-11	0.7483	0.7503	0.7443	0.7454	-0.374%	17,926,776	-0.590%
2026-06-10	0.7478	0.7491	0.7449	0.7482	+0.040%	14,219,911	-0.962%
2026-06-09	0.7499	0.7501	0.7415	0.7479	-0.267%	19,335,642	-0.923%
2026-06-08	0.7502	0.7518	0.7479	0.7499	-0.013%	14,681,902	-1.187%
2026-06-07	0.7505	0.7515	0.7498	0.7500	-0.080%	6,840,319	-1.200%
2026-06-06	0.7498	0.7511	0.7451	0.7506	+0.107%	7,226,129	-1.279%
2026-06-05	0.7449	0.7502	0.7414	0.7498	+0.671%	15,442,703	-1.174%
2026-06-04	0.7447	0.7456	0.7426	0.7448	+0.040%	10,388,337	-0.510%
2026-06-03	0.7432	0.7455	0.7421	0.7445	+0.175%	13,904,490	-0.470%
2026-06-02	0.7426	0.7433	0.7414	0.7432	+0.067%	12,695,872	-0.296%
2026-06-01	0.7432	0.7456	0.7386	0.7427	-0.081%	13,473,803	-0.229%
2026-05-31	0.7429	0.7435	0.7424	0.7433	+0.054%	4,524,271	-0.309%
2026-05-30	0.7430	0.7433	0.7427	0.7429	-0.013%	2,109,016	-0.256%
2026-05-29	0.7436	0.7458	0.7413	0.7430	-0.067%	12,278,933	-0.269%
2026-05-28	0.7450	0.7482	0.7432	0.7435	-0.228%	12,167,557	-0.336%
2026-05-27	0.7431	0.7452	0.7427	0.7452	+0.283%	15,063,175	-0.564%
2026-05-26	0.7409	0.7443	0.7408	0.7431	+0.310%	10,159,873	-0.283%
2026-05-25	0.7417	0.7422	0.7401	0.7408	-0.121%	10,218,866	+0.027%
2026-05-24	0.7445	0.7446	0.7413	0.7417	-0.389%	9,060,896	-0.094%
2026-05-23	0.7444	0.7467	0.7440	0.7446	+0.027%	5,840,387	-0.483%
2026-05-22	0.7444	0.7453	0.7427	0.7444	-0.013%	12,748,329	-0.457%
2026-05-21	0.7443	0.7466	0.7431	0.7445	+0.013%	10,992,918	-0.470%
2026-05-20	0.7464	0.7483	0.7428	0.7444	-0.281%	16,351,438	-0.457%
2026-05-19	0.7444	0.7474	0.7443	0.7465	+0.269%	12,084,912	-0.737%
2026-05-18	0.7513	0.7516	0.7437	0.7445	-0.905%	15,650,081	-0.470%
2026-05-17	0.7506	0.7513	0.7501	0.7513	+0.107%	4,406,380	-1.371%
2026-05-16	0.7502	0.7542	0.7500	0.7505	+0.040%	4,036,249	-1.266%
2026-05-15	0.7466	0.7509	0.7464	0.7502	+0.482%	13,327,718	-1.226%
2026-05-14	0.7393	0.7469	0.7389	0.7466	+1.001%	15,753,905	-0.750%
2026-05-13	0.7387	0.7414	0.7379	0.7392	+0.068%	16,031,832	+0.244%
2026-05-12	0.7350	0.7406	0.7349	0.7387	+0.503%	10,973,334	+0.311%
2026-05-11	0.7356	0.7370	0.7324	0.7350	-0.095%	16,328,673	+0.816%
2026-05-10	0.7335	0.7377	0.7329	0.7357	+0.300%	12,389,394	+0.720%
2026-05-09	0.7335	0.7355	0.7332	0.7335	0.000%	4,203,967	+1.022%
2026-05-08	0.7378	0.7381	0.7333	0.7335	-0.583%	7,775,603	+1.022%
2026-05-07	0.7358	0.7383	0.7336	0.7378	+0.285%	12,509,671	+0.434%
2026-05-06	0.7371	0.7374	0.7329	0.7357	-0.190%	14,767,558	+0.720%
2026-05-05	0.7391	0.7426	0.7364	0.7371	-0.257%	12,525,046	+0.529%
2026-05-04	0.7364	0.7412	0.7353	0.7390	+0.339%	16,052,352	+0.271%
2026-05-03	0.7368	0.7375	0.7351	0.7365	-0.041%	5,754,361	+0.611%
2026-05-02	0.7366	0.7416	0.7365	0.7368	+0.014%	3,618,689	+0.570%
2026-05-01	0.7352	0.7370	0.7322	0.7367	+0.204%	8,682,379	+0.584%
2026-04-30	0.7415	0.7433	0.7347	0.7352	-0.836%	13,230,819	+0.789%
2026-04-29	0.7396	0.7431	0.7392	0.7414	+0.243%	11,214,861	-0.054%
2026-04-28	0.7388	0.7431	0.7386	0.7396	+0.122%	10,272,649	+0.189%
2026-04-27	0.7400	0.7402	0.7367	0.7387	-0.189%	10,175,086	+0.311%
2026-04-26	0.7394	0.7435	0.7387	0.7401	+0.095%	5,433,222	+0.122%
2026-04-25	0.7391	0.7395	0.7387	0.7394	+0.027%	2,995,961	+0.216%
2026-04-24	0.7426	0.7433	0.7385	0.7392	-0.444%	9,099,824	+0.244%
2026-04-23	0.7407	0.7436	0.7397	0.7425	+0.243%	10,326,701	-0.202%
2026-04-22	0.7403	0.7411	0.7388	0.7407	+0.054%	8,184,398	+0.041%
2026-04-21	0.7391	0.7422	0.7385	0.7403	+0.162%	9,992,000	+0.095%
2026-04-20	0.7418	0.7421	0.7384	0.7391	-0.377%	12,443,448	+0.257%
2026-04-19	0.7397	0.7422	0.7394	0.7419	+0.284%	5,365,693	-0.121%
2026-04-18	0.7397	0.7399	0.7385	0.7398	+0.014%	3,028,008	+0.162%
2026-04-17	0.7394	0.7405	0.7354	0.7397	+0.041%	11,422,381	+0.176%
2026-04-16	0.7368	0.7399	0.7356	0.7394	+0.353%	8,018,736	+0.216%
2026-04-15	0.7367	0.7412	0.7365	0.7368	+0.014%	9,415,953	+0.570%
2026-04-14	0.7398	0.7404	0.7358	0.7367	-0.419%	11,439,529	+0.584%
2026-04-13	0.7468	0.7471	0.7397	0.7398	-0.924%	11,570,195	+0.162%
2026-04-12	0.7430	0.7484	0.7429	0.7467	+0.512%	8,596,013	-0.763%
2026-04-11	0.7427	0.7433	0.7425	0.7429	+0.027%	3,610,131	-0.256%
2026-04-10	0.7444	0.7455	0.7418	0.7427	-0.242%	10,063,218	-0.229%
2026-04-09	0.7464	0.7471	0.7429	0.7445	-0.268%	11,820,288	-0.470%
2026-04-08	0.7460	0.7471	0.7414	0.7465	+0.080%	13,971,013	-0.737%
2026-04-07	0.7554	0.7566	0.7457	0.7459	-1.245%	21,247,065	-0.657%
2026-04-06	0.7581	0.7582	0.7532	0.7553	-0.369%	8,387,305	-1.893%
2026-04-05	0.7571	0.7585	0.7566	0.7581	+0.119%	6,146,682	-2.256%
2026-04-04	0.7576	0.7600	0.7569	0.7572	-0.040%	3,048,396	-2.139%
2026-04-03	0.7557	0.7580	0.7537	0.7575	+0.251%	5,911,844	-2.178%
2026-04-02	0.7517	0.7585	0.7507	0.7556	+0.519%	11,723,765	-1.932%
2026-04-01	0.7547	0.7560	0.7492	0.7517	-0.398%	9,298,848	-1.423%
2026-03-31	0.7590	0.7597	0.7536	0.7547	-0.567%	12,763,777	-1.815%
2026-03-30	0.7554	0.7592	0.7528	0.7590	+0.463%	14,481,186	-2.372%
2026-03-29	0.7543	0.7556	0.7531	0.7555	+0.159%	5,829,329	-1.919%
2026-03-28	0.7541	0.7546	0.7539	0.7543	+0.040%	4,986,284	-1.763%
2026-03-27	0.7499	0.7542	0.7492	0.7540	+0.533%	17,763,295	-1.724%
2026-03-26	0.7482	0.7519	0.7475	0.7500	+0.227%	16,050,574	-1.200%
2026-03-25	0.7455	0.7487	0.7444	0.7483	+0.376%	15,049,794	-0.976%
2026-03-24	0.7449	0.7489	0.7439	0.7455	+0.094%	23,227,147	-0.604%
2026-03-23	0.7500	0.7543	0.7419	0.7448	-0.693%	57,334,830	-0.510%
2026-03-22	0.7500	0.7517	0.7493	0.7500	0.000%	11,956,268	-1.200%
2026-03-21	0.7496	0.7554	0.7494	0.7500	+0.067%	3,037,434	-1.200%
2026-03-20	0.7450	0.7518	0.7442	0.7495	+0.604%	18,926,151	-1.134%
2026-03-19	0.7539	0.7549	0.7425	0.7450	-1.194%	28,967,341	-0.537%
2026-03-18	0.7485	0.7547	0.7477	0.7540	+0.735%	27,903,517	-1.724%
2026-03-17	0.7510	0.7532	0.7481	0.7485	-0.333%	36,619,398	-1.002%
2026-03-16	0.7549	0.7557	0.7495	0.7510	-0.503%	42,540,375	-1.332%
2026-03-15	0.7566	0.7568	0.7547	0.7548	-0.225%	12,352,044	-1.828%
2026-03-14	0.7562	0.7566	0.7553	0.7565	+0.040%	9,255,684	-2.049%
2026-03-13	0.7491	0.7565	0.7480	0.7562	+0.961%	35,030,433	-2.010%
2026-03-12	0.7475	0.7498	0.7459	0.7490	+0.214%	33,548,298	-1.068%
2026-03-11	0.7454	0.7477	0.7431	0.7474	+0.282%	35,726,183	-0.856%
2026-03-10	0.7451	0.7458	0.7418	0.7453	+0.027%	68,252,776	-0.577%
2026-03-09	0.7517	0.7530	0.7436	0.7451	-0.878%	50,894,618	-0.550%
2026-03-08	0.7464	0.7520	0.7461	0.7517	+0.697%	19,103,799	-1.423%
2026-03-07	0.7460	0.7467	0.7457	0.7465	+0.080%	10,500,874	-0.737%
2026-03-06	0.7487	0.7511	0.7456	0.7459	-0.374%	56,004,087	-0.657%
2026-03-05	0.7479	0.7518	0.7468	0.7487	+0.120%	37,764,159	-1.028%
2026-03-04	0.7492	0.7515	0.7205	0.7478	-0.134%	59,609,334	-0.909%
2026-03-03	0.7458	0.7545	0.7447	0.7488	+0.429%	68,728,356	-1.042%
2026-03-02	0.7460	0.7510	0.7432	0.7456	-0.054%	65,035,680	-0.617%
2026-03-01	0.7427	0.7463	0.7414	0.7460	+0.431%	31,577,260	-0.670%
2026-02-28	0.7421	0.7439	0.7419	0.7428	+0.094%	27,654,171	-0.242%
2026-02-27	0.7412	0.7442	0.7403	0.7421	+0.108%	43,906,006	-0.148%
2026-02-26	0.7376	0.7438	0.7366	0.7413	+0.502%	34,333,270	-0.040%
2026-02-25	0.7409	0.7415	0.7362	0.7376	-0.459%	43,152,777	+0.461%
2026-02-24	0.7410	0.7425	0.7388	0.7410	0.000%	37,525,846	0.000%
2026-02-23	0.7391	0.7422	0.7389	0.7410	+0.257%	46,074,891	0.000%
2026-02-22	0.7416	0.7424	0.7389	0.7391	-0.404%	20,862,700	+0.257%
2026-02-21	0.7415	0.7428	0.7414	0.7421	+0.067%	22,312,822	-0.148%
2026-02-20	0.7428	0.7442	0.7398	0.7416	-0.148%	35,929,006	-0.081%
2026-02-19	0.7409	0.7441	0.7397	0.7427	+0.256%	30,692,318	-0.229%
2026-02-18	0.7371	0.7410	0.7359	0.7408	+0.516%	24,260,685	+0.027%
2026-02-17	0.7337	0.7409	0.7336	0.7370	+0.436%	38,218,086	+0.543%
2026-02-16	0.7329	0.7340	0.7321	0.7338	+0.095%	27,951,070	+0.981%
2026-02-15	0.7327	0.7337	0.7325	0.7331	+0.014%	21,242,125	+1.078%
2026-02-14	0.7325	0.7333	0.7311	0.7330	+0.041%	25,117,155	+1.091%
2026-02-13	0.7342	0.7357	0.7322	0.7327	-0.191%	36,739,868	+1.133%
2026-02-12	0.7341	0.7352	0.7315	0.7341	0.000%	51,022,548	+0.940%
2026-02-11	0.7335	0.7350	0.7294	0.7341	+0.068%	49,229,128	+0.940%
2026-02-10	0.7307	0.7338	0.7301	0.7336	+0.383%	46,278,773	+1.009%
2026-02-09	0.7351	0.7365	0.7298	0.7308	-0.639%	57,322,371	+1.396%
2026-02-08	0.7353	0.7368	0.7348	0.7355	-0.082%	10,012,084	+0.748%
2026-02-07	0.7351	0.7380	0.7347	0.7361	+0.068%	8,235,193	+0.666%
2026-02-06	0.7395	0.7407	0.7327	0.7356	-0.541%	33,285,936	+0.734%
2026-02-05	0.7326	0.7447	0.7267	0.7396	+0.942%	43,935,103	+0.189%
2026-02-04	0.7299	0.7328	0.7273	0.7327	+0.370%	40,110,455	+1.133%
2026-02-03	0.7309	0.7351	0.7293	0.7300	-0.164%	45,631,554	+1.507%
2026-02-02	0.7310	0.7339	0.7289	0.7312	+0.027%	58,323,464	+1.340%
2026-02-01	0.7308	0.7319	0.7290	0.7310	+0.014%	17,689,261	+1.368%
2026-01-31	0.7303	0.7323	0.7263	0.7309	+0.110%	17,201,151	+1.382%
2026-01-30	0.7240	0.7307	0.7155	0.7301	+0.870%	55,784,717	+1.493%
2026-01-29	0.7231	0.7275	0.7200	0.7238	+0.111%	55,144,187	+2.376%
2026-01-28	0.7230	0.7321	0.7225	0.7230	+0.014%	58,446,713	+2.490%
2026-01-27	0.7309	0.7315	0.7207	0.7229	-1.095%	65,692,976	+2.504%
2026-01-26	0.7317	0.7390	0.7236	0.7309	-0.096%	41,874,426	+1.382%
2026-01-25	0.7326	0.7331	0.7304	0.7316	-0.137%	14,005,106	+1.285%
2026-01-24	0.7328	0.7330	0.7325	0.7326	-0.027%	10,654,796	+1.147%
2026-01-23	0.7405	0.7415	0.7326	0.7328	-1.053%	42,445,160	+1.119%
2026-01-22	0.7451	0.7459	0.7396	0.7406	-0.591%	44,893,376	+0.054%
2026-01-21	0.7438	0.7460	0.7426	0.7450	+0.175%	40,482,708	-0.537%
2026-01-20	0.7449	0.7454	0.7409	0.7437	-0.161%	35,292,006	-0.363%
2026-01-19	0.7460	0.7470	0.7433	0.7449	-0.147%	26,558,083	-0.524%
2026-01-18	0.7476	0.7514	0.7454	0.7460	-0.187%	10,025,345	-0.670%
2026-01-17	0.7474	0.7488	0.7470	0.7474	0.000%	5,956,458	-0.856%
2026-01-16	0.7471	0.7492	0.7445	0.7474	+0.027%	21,812,157	-0.856%
2026-01-15	0.7438	0.7480	0.7434	0.7472	+0.471%	16,261,500	-0.830%
2026-01-14	0.7446	0.7448	0.7424	0.7437	-0.081%	48,084,613	-0.363%
2026-01-13	0.7424	0.7447	0.7407	0.7443	+0.242%	31,310,217	-0.443%
2026-01-12	0.7464	0.7466	0.7413	0.7425	-0.536%	36,126,958	-0.202%
2026-01-11	0.7459	0.7465	0.7453	0.7465	+0.054%	8,364,252	-0.737%
2026-01-10	0.7459	0.7462	0.7454	0.7461	+0.027%	6,441,297	-0.684%
2026-01-09	0.7442	0.7466	0.7433	0.7459	+0.242%	36,157,740	-0.657%
2026-01-08	0.7428	0.7453	0.7425	0.7441	+0.162%	39,157,443	-0.417%
2026-01-07	0.7404	0.7431	0.7395	0.7429	+0.311%	31,559,856	-0.256%
2026-01-06	0.7388	0.7410	0.7366	0.7406	+0.244%	44,033,445	+0.054%
2026-01-05	0.7438	0.7450	0.7380	0.7388	-0.659%	42,893,918	+0.298%
2026-01-04	0.7425	0.7439	0.7417	0.7437	+0.202%	12,473,366	-0.363%
2026-01-03	0.7426	0.7428	0.7418	0.7422	0.000%	7,007,190	-0.162%
2026-01-02	0.7420	0.7442	0.7403	0.7422	+0.013%	32,151,515	-0.162%
2026-01-01	0.7418	0.7426	0.7413	0.7421	+0.067%	10,309,093	-0.148%
2025-12-31	0.7423	0.7455	0.7413	0.7416	-0.054%	35,370,633	-0.081%
2025-12-30	0.7398	0.7429	0.7346	0.7420	+0.338%	40,061,117	-0.135%
2025-12-29	0.7403	0.7419	0.7382	0.7395	-0.054%	31,419,534	+0.203%
2025-12-28	0.7390	0.7408	0.7376	0.7399	+0.135%	10,278,082	+0.149%
2025-12-27	0.7407	0.7439	0.7386	0.7389	-0.243%	8,001,687	+0.284%
2025-12-26	0.7402	0.7416	0.7388	0.7407	+0.081%	18,424,814	+0.041%
2025-12-25	0.7403	0.7408	0.7389	0.7401	-0.027%	11,660,126	+0.122%
2025-12-24	0.7399	0.7409	0.7387	0.7403	+0.041%	28,516,840	+0.095%
2025-12-23	0.7422	0.7423	0.7392	0.7400	-0.283%	45,722,658	+0.135%
2025-12-22	0.7471	0.7472	0.7416	0.7421	-0.669%	43,277,459	-0.148%
2025-12-21	0.7474	0.7485	0.7464	0.7471	-0.027%	12,368,222	-0.816%
2025-12-20	0.7475	0.7494	0.7463	0.7473	-0.027%	17,759,316	-0.843%
2025-12-19	0.7469	0.7484	0.7464	0.7475	+0.080%	25,479,024	-0.870%
2025-12-18	0.7475	0.7494	0.7432	0.7469	-0.067%	27,512,714	-0.790%
2025-12-17	0.7448	0.7509	0.7447	0.7474	+0.349%	28,385,252	-0.856%
2025-12-16	0.7470	0.7484	0.7428	0.7448	-0.308%	43,970,038	-0.510%
2025-12-15	0.7480	0.7486	0.7412	0.7471	-0.120%	33,345,362	-0.816%
2025-12-14	0.7475	0.7482	0.7466	0.7480	+0.040%	10,834,868	-0.936%
2025-12-13	0.7481	0.7485	0.7468	0.7477	-0.040%	8,699,081	-0.896%
2025-12-12	0.7465	0.7495	0.7461	0.7480	+0.188%	42,198,614	-0.936%
2025-12-11	0.7462	0.7488	0.7440	0.7466	+0.040%	43,343,866	-0.750%
2025-12-10	0.7511	0.7516	0.7456	0.7463	-0.652%	29,882,586	-0.710%
2025-12-09	0.7501	0.7522	0.7465	0.7512	+0.133%	34,138,563	-1.358%
2025-12-08	0.7506	0.7515	0.7493	0.7502	-0.053%	26,433,844	-1.226%
2025-12-07	0.7504	0.7509	0.7500	0.7506	+0.027%	7,890,147	-1.279%
2025-12-06	0.7503	0.7507	0.7494	0.7504	+0.040%	6,737,029	-1.253%
2025-12-05	0.7502	0.7517	0.7483	0.7501	-0.040%	25,726,840	-1.213%
2025-12-04	0.7489	0.7505	0.7469	0.7504	+0.214%	13,428,988	-1.253%
2025-12-03	0.7563	0.7564	0.7484	0.7488	-0.992%	16,465,311	-1.042%
2025-12-02	0.7571	0.7587	0.7561	0.7563	-0.092%	18,347,868	-2.023%
2025-12-01	0.7554	0.7579	0.7533	0.7570	+0.225%	19,068,699	-2.114%
2025-11-30	0.7558	0.7571	0.7549	0.7553	-0.079%	4,401,417	-1.893%
2025-11-29	0.7553	0.7561	0.7543	0.7559	+0.053%	5,539,961	-1.971%
2025-11-28	0.7550	0.7576	0.7544	0.7555	+0.040%	15,043,914	-1.919%
2025-11-27	0.7551	0.7572	0.7537	0.7552	0.000%	14,275,424	-1.880%
2025-11-26	0.7597	0.7620	0.7550	0.7552	-0.632%	18,964,402	-1.880%
2025-11-25	0.7631	0.7635	0.7569	0.7600	-0.393%	21,679,863	-2.500%
2025-11-24	0.7636	0.7645	0.7622	0.7630	-0.105%	12,134,896	-2.883%
2025-11-23	0.7635	0.7654	0.7631	0.7638	+0.039%	5,367,786	-2.985%
2025-11-22	0.7630	0.7638	0.7628	0.7635	+0.066%	3,924,438	-2.947%
2025-11-21	0.7642	0.7664	0.7626	0.7630	-0.157%	19,080,786	-2.883%
2025-11-20	0.7652	0.7665	0.7617	0.7642	-0.131%	15,870,987	-3.036%
2025-11-19	0.7603	0.7662	0.7600	0.7652	+0.631%	20,812,162	-3.163%
2025-11-18	0.7582	0.7613	0.7577	0.7604	+0.303%	19,610,728	-2.551%
2025-11-17	0.7598	0.7609	0.7555	0.7581	-0.145%	23,700,003	-2.256%
2025-11-16	0.7592	0.7603	0.7570	0.7592	0.000%	7,991,260	-2.397%
2025-11-15	0.7587	0.7593	0.7574	0.7592	+0.079%	4,716,146	-2.397%
2025-11-14	0.7605	0.7643	0.7564	0.7586	-0.224%	19,967,062	-2.320%
2025-11-13	0.7619	0.7636	0.7566	0.7603	-0.197%	15,150,995	-2.538%
2025-11-12	0.7604	0.7643	0.7600	0.7618	+0.224%	14,000,251	-2.730%
2025-11-11	0.7592	0.7628	0.7585	0.7601	+0.132%	16,932,377	-2.513%
2025-11-10	0.7607	0.7616	0.7580	0.7591	-0.210%	19,088,852	-2.384%
2025-11-09	0.7598	0.7610	0.7592	0.7607	+0.105%	5,362,701	-2.590%
2025-11-08	0.7593	0.7601	0.7569	0.7599	+0.066%	4,461,417	-2.487%
2025-11-07	0.7612	0.7641	0.7582	0.7594	-0.197%	15,987,028	-2.423%
2025-11-06	0.7664	0.7665	0.7600	0.7609	-0.679%	15,465,607	-2.615%
2025-11-05	0.7674	0.7685	0.7649	0.7661	-0.169%	14,359,434	-3.276%
2025-11-04	0.7610	0.7681	0.7594	0.7674	+0.828%	28,510,809	-3.440%
2025-11-03	0.7611	0.7626	0.7592	0.7611	0.000%	15,530,378	-2.641%
2025-11-02	0.7605	0.7613	0.7592	0.7611	+0.066%	4,959,305	-2.641%
2025-11-01	0.7602	0.7615	0.7588	0.7606	+0.053%	4,044,805	-2.577%
2025-10-31	0.7600	0.7663	0.7595	0.7602	+0.026%	13,855,824	-2.526%
2025-10-30	0.7578	0.7624	0.7566	0.7600	+0.277%	13,972,603	-2.500%
2025-10-29	0.7529	0.7609	0.7527	0.7579	+0.664%	17,306,889	-2.230%
2025-10-28	0.7495	0.7550	0.7478	0.7529	+0.494%	16,040,751	-1.581%
2025-10-27	0.7501	0.7517	0.7486	0.7492	-0.120%	17,035,694	-1.095%
2025-10-26	0.7512	0.7517	0.7499	0.7501	-0.120%	6,128,909	-1.213%
2025-10-25	0.7520	0.7524	0.7509	0.7510	-0.053%	2,023,645	-1.332%
2025-10-24	0.7502	0.7532	0.7483	0.7514	+0.173%	13,604,021	-1.384%
2025-10-23	0.7491	0.7515	0.7429	0.7501	+0.160%	12,355,273	-1.213%
2025-10-22	0.7480	0.7520	0.7471	0.7489	+0.107%	9,764,531	-1.055%
2025-10-21	0.7460	0.7486	0.7454	0.7481	+0.282%	12,618,819	-0.949%
2025-10-20	0.7448	0.7467	0.7439	0.7460	+0.148%	12,079,914	-0.670%
2025-10-19	0.7468	0.7471	0.7443	0.7449	-0.161%	4,146,720	-0.524%
2025-10-18	0.7453	0.7474	0.7446	0.7461	+0.175%	3,286,564	-0.684%
2025-10-17	0.7439	0.7473	0.7424	0.7448	+0.134%	18,579,403	-0.510%
2025-10-16	0.7463	0.7471	0.7432	0.7438	-0.322%	14,286,358	-0.376%
2025-10-15	0.7508	0.7522	0.7459	0.7462	-0.626%	14,591,769	-0.697%
2025-10-14	0.7503	0.7558	0.7458	0.7509	+0.093%	15,141,042	-1.318%
2025-10-13	0.7505	0.7520	0.7461	0.7502	-0.053%	18,358,549	-1.226%
2025-10-12	0.7516	0.7569	0.7496	0.7506	-0.186%	7,785,899	-1.279%
2025-10-11	0.7550	0.7560	0.7471	0.7520	+0.053%	22,490,802	-1.463%
2025-10-10	0.7517	0.7677	0.7420	0.7516	+0.013%	30,434,867	-1.410%
2025-10-09	0.7457	0.7528	0.7448	0.7515	+0.778%	11,657,965	-1.397%
2025-10-08	0.7447	0.7476	0.7438	0.7457	+0.161%	11,021,103	-0.630%
2025-10-07	0.7398	0.7460	0.7366	0.7445	+0.977%	14,656,775	-0.470%
2025-10-06	0.7424	0.7450	0.7353	0.7373	-0.794%	13,324,306	+0.502%
2025-10-05	0.7398	0.7438	0.7379	0.7432	+0.446%	9,217,364	-0.296%
2025-10-04	0.7409	0.7414	0.7395	0.7399	-0.108%	16,399,214	+0.149%
2025-10-03	0.7434	0.7441	0.7400	0.7407	-0.363%	12,731,736	+0.041%
2025-10-02	0.7418	0.7460	0.7400	0.7434	+0.216%	11,057,934	-0.323%
2025-10-01	0.7437	0.7441	0.7391	0.7418	-0.242%	16,366,375	-0.108%
2025-09-30	0.7443	0.7463	0.7427	0.7436	-0.081%	14,572,276	-0.350%
2025-09-29	0.7460	0.7461	0.7431	0.7442	-0.268%	13,185,460	-0.430%
2025-09-28	0.7465	0.7475	0.7418	0.7462	-0.080%	6,772,972	-0.697%
2025-09-27	0.7468	0.7473	0.7462	0.7468	0.000%	3,632,142	-0.777%
2025-09-26	0.7499	0.7504	0.7458	0.7468	-0.440%	13,785,126	-0.777%
2025-09-25	0.7432	0.7508	0.7424	0.7501	+0.915%	12,063,827	-1.213%
2025-09-24	0.7395	0.7449	0.7395	0.7433	+0.487%	13,483,490	-0.309%
2025-09-23	0.7401	0.7417	0.7388	0.7397	-0.081%	13,318,983	+0.176%
2025-09-22	0.7424	0.7435	0.7359	0.7403	-0.296%	21,457,383	+0.095%
2025-09-21	0.7418	0.7425	0.7407	0.7425	+0.067%	3,120,271	-0.202%
2025-09-20	0.7423	0.7434	0.7416	0.7420	-0.067%	2,843,108	-0.135%
2025-09-19	0.7375	0.7427	0.7375	0.7425	+0.651%	10,169,857	-0.202%
2025-09-18	0.7335	0.7386	0.7319	0.7377	+0.545%	20,999,619	+0.447%
2025-09-17	0.7324	0.7345	0.7290	0.7337	+0.150%	14,348,370	+0.995%
2025-09-16	0.7353	0.7357	0.7317	0.7326	-0.394%	12,180,157	+1.147%
2025-09-15	0.7376	0.7381	0.7341	0.7355	-0.298%	16,348,404	+0.748%
2025-09-14	0.7355	0.7379	0.7325	0.7377	+0.272%	4,248,578	+0.447%
2025-09-13	0.7367	0.7370	0.7351	0.7357	-0.163%	3,923,108	+0.720%
2025-09-12	0.7367	0.7390	0.7358	0.7369	+0.014%	15,473,503	+0.556%
2025-09-11	0.7386	0.7406	0.7356	0.7368	-0.230%	10,497,984	+0.570%
2025-09-10	0.7397	0.7404	0.7370	0.7385	-0.189%	15,416,246	+0.339%
2025-09-09	0.7378	0.7401	0.7361	0.7399	+0.271%	9,307,988	+0.149%
2025-09-08	0.7413	0.7419	0.7373	0.7379	-0.459%	12,660,016	+0.420%
2025-09-07	0.7405	0.7419	0.7399	0.7413	+0.095%	2,322,222	-0.040%
2025-09-06	0.7401	0.7410	0.7398	0.7406	+0.041%	2,775,825	+0.054%
2025-09-05	0.7439	0.7441	0.7276	0.7403	-0.497%	12,465,961	+0.095%
2025-09-04	0.7442	0.7455	0.7431	0.7440	-0.013%	9,060,069	-0.403%
2025-09-03	0.7470	0.7496	0.7418	0.7441	-0.402%	7,522,495	-0.417%
2025-09-02	0.7381	0.7495	0.7381	0.7471	+1.192%	12,735,006	-0.816%
2025-09-01	0.7408	0.7409	0.7378	0.7383	-0.324%	11,123,442	+0.366%
2025-08-31	0.7414	0.7425	0.7386	0.7407	-0.094%	3,441,389	+0.041%
2025-08-30	0.7407	0.7419	0.7404	0.7414	+0.081%	3,171,461	-0.054%
2025-08-29	0.7402	0.7436	0.7398	0.7408	+0.081%	9,009,257	+0.027%
2025-08-28	0.7404	0.7413	0.7360	0.7402	0.000%	10,160,535	+0.108%
2025-08-27	0.7417	0.7448	0.7401	0.7402	-0.202%	13,376,983	+0.108%
2025-08-26	0.7428	0.7439	0.7409	0.7417	-0.162%	8,948,438	-0.094%
2025-08-25	0.7383	0.7433	0.7338	0.7429	+0.664%	9,612,153	-0.256%
2025-08-24	0.7358	0.7384	0.7330	0.7380	+0.285%	4,242,286	+0.407%
2025-08-23	0.7368	0.7377	0.7350	0.7359	-0.149%	3,059,769	+0.693%
2025-08-22	0.7452	0.7466	0.7337	0.7370	-1.100%	12,041,204	+0.543%
2025-08-21	0.7425	0.7470	0.7414	0.7452	+0.377%	7,599,327	-0.564%
2025-08-20	0.7413	0.7434	0.7401	0.7424	+0.135%	9,734,730	-0.189%
2025-08-19	0.7406	0.7419	0.7390	0.7414	+0.108%	16,397,935	-0.054%
2025-08-18	0.7375	0.7410	0.7371	0.7406	+0.380%	11,877,962	+0.054%
2025-08-17	0.7381	0.7392	0.7370	0.7378	-0.068%	2,959,688	+0.434%
2025-08-16	0.7379	0.7385	0.7371	0.7383	+0.041%	2,703,142	+0.366%
2025-08-15	0.7389	0.7390	0.7345	0.7380	-0.122%	11,998,990	+0.407%
2025-08-14	0.7354	0.7393	0.7346	0.7389	+0.503%	12,031,294	+0.284%
2025-08-13	0.7396	0.7441	0.7348	0.7352	-0.608%	9,609,050	+0.789%
2025-08-12	0.7439	0.7448	0.7356	0.7397	-0.578%	13,037,089	+0.176%
2025-08-11	0.7423	0.7461	0.7270	0.7440	+0.799%	15,032,309	-0.403%
2025-08-10	0.7412	0.7441	0.7352	0.7381	-0.216%	4,657,855	+0.393%

.dark-mode .HRPCyr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HRPCyr{ color: #333333; background-color: white; border: 2px solid #333333; }USDCGBPUSD Coin / Pound sterlingcrypto Composite

USDCGBP
USD Coin / Pound sterling
crypto Composite