Dark

USDCGBP
USD Coin / Pound sterling
crypto Composite

Real-time

Sep 29, 2026 4:33:52 PM EDT

0.7560GBP+0.186%(+0.0014)3,677,312USDC2,777,462GBP

0.7559Bid 0.7560Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	0.7546	0.7574	0.7545	0.7560	+0.186%	2,728,804	0.000%
2026-09-28	0.7559	0.7562	0.7480	0.7546	-0.172%	4,587,963	+0.186%
2026-09-27	0.7553	0.7564	0.7552	0.7559	+0.079%	1,890,743	+0.013%
2026-09-26	0.7550	0.7555	0.7545	0.7553	+0.040%	1,884,166	+0.093%
2026-09-25	0.7568	0.7570	0.7538	0.7550	-0.264%	2,805,554	+0.132%
2026-09-24	0.7553	0.7572	0.7532	0.7570	+0.212%	3,297,373	-0.132%
2026-09-23	0.7494	0.7561	0.7494	0.7554	+0.787%	3,481,499	+0.079%
2026-09-22	0.7481	0.7507	0.7462	0.7495	+0.174%	3,443,321	+0.867%
2026-09-21	0.7468	0.7487	0.7454	0.7482	+0.187%	3,480,693	+1.043%
2026-09-20	0.7470	0.7485	0.7392	0.7468	-0.027%	6,443,712	+1.232%
2026-09-19	0.7466	0.7484	0.7447	0.7470	+0.054%	2,090,308	+1.205%
2026-09-18	0.7489	0.7499	0.7459	0.7466	-0.294%	2,460,184	+1.259%
2026-09-17	0.7474	0.7533	0.7461	0.7488	+0.187%	2,842,050	+0.962%
2026-09-16	0.7426	0.7479	0.7412	0.7474	+0.646%	2,870,322	+1.151%
2026-09-15	0.7409	0.7443	0.7408	0.7426	+0.229%	2,826,044	+1.804%
2026-09-14	0.7394	0.7428	0.7394	0.7409	+0.189%	3,154,282	+2.038%
2026-09-13	0.7399	0.7417	0.7393	0.7395	-0.054%	2,430,387	+2.231%
2026-09-12	0.7395	0.7411	0.7392	0.7399	+0.081%	982,236	+2.176%
2026-09-11	0.7403	0.7432	0.7389	0.7393	-0.135%	2,664,093	+2.259%
2026-09-10	0.7382	0.7412	0.7357	0.7403	+0.271%	2,657,743	+2.121%
2026-09-09	0.7386	0.7393	0.7351	0.7383	-0.041%	3,014,210	+2.397%
2026-09-08	0.7383	0.7425	0.7374	0.7386	+0.027%	11,746,802	+2.356%
2026-09-07	0.7401	0.7436	0.7380	0.7384	-0.216%	17,044,180	+2.384%
2026-09-06	0.7411	0.7448	0.7375	0.7400	-0.148%	10,014,206	+2.162%
2026-09-05	0.7399	0.7440	0.7373	0.7411	+0.176%	9,875,540	+2.011%
2026-09-04	0.7392	0.7420	0.7381	0.7398	+0.081%	15,102,888	+2.190%
2026-09-03	0.7417	0.7438	0.7381	0.7392	-0.337%	12,535,005	+2.273%
2026-09-02	0.7401	0.7440	0.7398	0.7417	+0.257%	12,971,264	+1.928%
2026-09-01	0.7382	0.7407	0.7375	0.7398	+0.203%	16,114,598	+2.190%
2026-08-31	0.7387	0.7400	0.7373	0.7383	-0.054%	19,743,211	+2.397%
2026-08-30	0.7388	0.7426	0.7386	0.7387	-0.014%	6,031,340	+2.342%
2026-08-29	0.7387	0.7422	0.7364	0.7388	0.000%	6,580,029	+2.328%
2026-08-28	0.7356	0.7422	0.7353	0.7388	+0.421%	15,225,348	+2.328%
2026-08-27	0.7356	0.7377	0.7351	0.7357	+0.027%	15,673,002	+2.759%
2026-08-26	0.7329	0.7362	0.7326	0.7355	+0.368%	10,234,532	+2.787%
2026-08-25	0.7334	0.7342	0.7323	0.7328	-0.068%	11,510,882	+3.166%
2026-08-24	0.7323	0.7380	0.7321	0.7333	+0.150%	23,433,369	+3.096%
2026-08-23	0.7330	0.7333	0.7313	0.7322	-0.096%	9,964,761	+3.250%
2026-08-22	0.7329	0.7362	0.7324	0.7329	0.000%	6,104,649	+3.152%
2026-08-21	0.7330	0.7340	0.7313	0.7329	-0.027%	18,440,627	+3.152%
2026-08-20	0.7352	0.7357	0.7321	0.7331	-0.286%	13,216,716	+3.124%
2026-08-19	0.7387	0.7394	0.7336	0.7352	-0.460%	16,574,099	+2.829%
2026-08-18	0.7379	0.7395	0.7376	0.7386	+0.095%	10,744,639	+2.356%
2026-08-17	0.7384	0.7387	0.7369	0.7379	-0.068%	12,117,159	+2.453%
2026-08-16	0.7396	0.7411	0.7382	0.7384	-0.149%	7,847,396	+2.384%
2026-08-15	0.7390	0.7409	0.7388	0.7395	+0.068%	5,037,373	+2.231%
2026-08-14	0.7412	0.7417	0.7373	0.7390	-0.310%	13,330,304	+2.300%
2026-08-13	0.7410	0.7425	0.7398	0.7413	+0.040%	12,781,504	+1.983%
2026-08-12	0.7403	0.7415	0.7384	0.7410	+0.095%	16,207,059	+2.024%
2026-08-11	0.7403	0.7412	0.7399	0.7403	0.000%	13,014,961	+2.121%
2026-08-10	0.7414	0.7417	0.7391	0.7403	-0.135%	10,171,178	+2.121%
2026-08-09	0.7418	0.7432	0.7408	0.7413	-0.067%	8,073,718	+1.983%
2026-08-08	0.7410	0.7442	0.7409	0.7418	+0.121%	6,077,291	+1.914%
2026-08-07	0.7433	0.7443	0.7402	0.7409	-0.323%	12,959,181	+2.038%
2026-08-06	0.7424	0.7437	0.7418	0.7433	+0.108%	8,914,656	+1.709%
2026-08-05	0.7434	0.7437	0.7415	0.7425	-0.108%	10,147,982	+1.818%
2026-08-04	0.7447	0.7451	0.7430	0.7433	-0.188%	11,407,329	+1.709%
2026-08-03	0.7413	0.7451	0.7407	0.7447	+0.445%	16,184,965	+1.517%
2026-08-02	0.7422	0.7439	0.7370	0.7414	-0.094%	21,672,396	+1.969%
2026-08-01	0.7419	0.7456	0.7416	0.7421	+0.040%	5,441,803	+1.873%
2026-07-31	0.7428	0.7460	0.7410	0.7418	-0.135%	16,090,455	+1.914%
2026-07-30	0.7479	0.7498	0.7419	0.7428	-0.669%	18,162,983	+1.777%
2026-07-29	0.7525	0.7528	0.7467	0.7478	-0.625%	15,122,774	+1.097%
2026-07-28	0.7523	0.7533	0.7511	0.7525	+0.013%	18,169,173	+0.465%
2026-07-27	0.7489	0.7535	0.7460	0.7524	+0.467%	16,895,644	+0.478%
2026-07-26	0.7508	0.7526	0.7485	0.7489	-0.253%	5,683,150	+0.948%
2026-07-25	0.7506	0.7509	0.7504	0.7508	+0.013%	3,811,823	+0.693%
2026-07-24	0.7513	0.7515	0.7489	0.7507	-0.067%	20,351,586	+0.706%
2026-07-23	0.7477	0.7519	0.7465	0.7512	+0.482%	12,487,285	+0.639%
2026-07-22	0.7474	0.7500	0.7465	0.7476	+0.040%	9,582,994	+1.124%
2026-07-21	0.7446	0.7484	0.7433	0.7473	+0.376%	12,429,324	+1.164%
2026-07-20	0.7439	0.7456	0.7418	0.7445	+0.081%	15,727,447	+1.545%
2026-07-19	0.7441	0.7463	0.7435	0.7439	-0.027%	4,878,044	+1.627%
2026-07-18	0.7432	0.7445	0.7431	0.7441	+0.121%	3,003,654	+1.599%
2026-07-17	0.7419	0.7450	0.7418	0.7432	+0.175%	10,490,300	+1.722%
2026-07-16	0.7387	0.7430	0.7383	0.7419	+0.433%	11,237,060	+1.901%
2026-07-15	0.7463	0.7472	0.7375	0.7387	-1.018%	18,806,912	+2.342%
2026-07-14	0.7491	0.7494	0.7438	0.7463	-0.360%	15,175,332	+1.300%
2026-07-13	0.7470	0.7494	0.7455	0.7490	+0.281%	16,949,235	+0.935%
2026-07-12	0.7461	0.7478	0.7458	0.7469	+0.107%	5,685,410	+1.218%
2026-07-11	0.7461	0.7468	0.7456	0.7461	+0.013%	3,213,832	+1.327%
2026-07-10	0.7456	0.7490	0.7434	0.7460	+0.054%	13,416,905	+1.340%
2026-07-09	0.7465	0.7486	0.7445	0.7456	-0.107%	8,977,586	+1.395%
2026-07-08	0.7492	0.7505	0.7456	0.7464	-0.360%	13,057,888	+1.286%
2026-07-07	0.7465	0.7512	0.7462	0.7491	+0.348%	10,584,751	+0.921%
2026-07-06	0.7490	0.7502	0.7461	0.7465	-0.320%	13,920,209	+1.273%
2026-07-05	0.7498	0.7505	0.7488	0.7489	-0.133%	5,062,447	+0.948%
2026-07-04	0.7490	0.7501	0.7488	0.7499	+0.107%	2,741,865	+0.813%
2026-07-03	0.7495	0.7497	0.7471	0.7491	-0.040%	10,305,309	+0.921%
2026-07-02	0.7529	0.7553	0.7455	0.7494	-0.465%	22,812,526	+0.881%
2026-07-01	0.7545	0.7563	0.7518	0.7529	-0.225%	13,055,161	+0.412%
2026-06-30	0.7543	0.7566	0.7530	0.7546	+0.040%	12,637,579	+0.186%
2026-06-29	0.7576	0.7597	0.7537	0.7543	-0.436%	12,874,366	+0.225%
2026-06-28	0.7579	0.7582	0.7571	0.7576	-0.053%	5,134,876	-0.211%
2026-06-27	0.7574	0.7581	0.7573	0.7580	+0.066%	4,000,122	-0.264%
2026-06-26	0.7581	0.7585	0.7554	0.7575	-0.053%	11,456,205	-0.198%
2026-06-25	0.7594	0.7601	0.7562	0.7579	-0.211%	12,895,630	-0.251%
2026-06-24	0.7574	0.7608	0.7553	0.7595	+0.264%	13,007,865	-0.461%
2026-06-23	0.7548	0.7584	0.7546	0.7575	+0.344%	11,907,658	-0.198%
2026-06-22	0.7571	0.7584	0.7533	0.7549	-0.251%	11,723,636	+0.146%
2026-06-21	0.7557	0.7582	0.7556	0.7568	+0.132%	8,040,056	-0.106%
2026-06-20	0.7558	0.7561	0.7556	0.7558	0.000%	3,245,067	+0.026%
2026-06-19	0.7574	0.7595	0.7551	0.7558	-0.185%	9,654,554	+0.026%
2026-06-18	0.7518	0.7578	0.7503	0.7572	+0.718%	11,303,697	-0.158%
2026-06-17	0.7447	0.7539	0.7442	0.7518	+0.967%	15,035,227	+0.559%
2026-06-16	0.7454	0.7467	0.7437	0.7446	-0.094%	8,429,302	+1.531%
2026-06-15	0.7435	0.7478	0.7428	0.7453	+0.256%	12,739,271	+1.436%
2026-06-14	0.7461	0.7468	0.7431	0.7434	-0.375%	8,338,579	+1.695%
2026-06-13	0.7459	0.7464	0.7456	0.7462	+0.040%	7,237,438	+1.313%
2026-06-12	0.7454	0.7471	0.7447	0.7459	+0.067%	15,667,621	+1.354%
2026-06-11	0.7483	0.7503	0.7443	0.7454	-0.374%	17,926,776	+1.422%
2026-06-10	0.7478	0.7491	0.7449	0.7482	+0.040%	14,219,911	+1.043%
2026-06-09	0.7499	0.7501	0.7415	0.7479	-0.267%	19,335,642	+1.083%
2026-06-08	0.7502	0.7518	0.7479	0.7499	-0.013%	14,681,902	+0.813%
2026-06-07	0.7505	0.7515	0.7498	0.7500	-0.080%	6,840,319	+0.800%
2026-06-06	0.7498	0.7511	0.7451	0.7506	+0.107%	7,226,129	+0.719%
2026-06-05	0.7449	0.7502	0.7414	0.7498	+0.671%	15,442,703	+0.827%
2026-06-04	0.7447	0.7456	0.7426	0.7448	+0.040%	10,388,337	+1.504%
2026-06-03	0.7432	0.7455	0.7421	0.7445	+0.175%	13,904,490	+1.545%
2026-06-02	0.7426	0.7433	0.7414	0.7432	+0.067%	12,695,872	+1.722%
2026-06-01	0.7432	0.7456	0.7386	0.7427	-0.081%	13,473,803	+1.791%
2026-05-31	0.7429	0.7435	0.7424	0.7433	+0.054%	4,524,271	+1.709%
2026-05-30	0.7430	0.7433	0.7427	0.7429	-0.013%	2,109,016	+1.763%
2026-05-29	0.7436	0.7458	0.7413	0.7430	-0.067%	12,278,933	+1.750%
2026-05-28	0.7450	0.7482	0.7432	0.7435	-0.228%	12,167,557	+1.681%
2026-05-27	0.7431	0.7452	0.7427	0.7452	+0.283%	15,063,175	+1.449%
2026-05-26	0.7409	0.7443	0.7408	0.7431	+0.310%	10,159,873	+1.736%
2026-05-25	0.7417	0.7422	0.7401	0.7408	-0.121%	10,218,866	+2.052%
2026-05-24	0.7445	0.7446	0.7413	0.7417	-0.389%	9,060,896	+1.928%
2026-05-23	0.7444	0.7467	0.7440	0.7446	+0.027%	5,840,387	+1.531%
2026-05-22	0.7444	0.7453	0.7427	0.7444	-0.013%	12,748,329	+1.558%
2026-05-21	0.7443	0.7466	0.7431	0.7445	+0.013%	10,992,918	+1.545%
2026-05-20	0.7464	0.7483	0.7428	0.7444	-0.281%	16,351,438	+1.558%
2026-05-19	0.7444	0.7474	0.7443	0.7465	+0.269%	12,084,912	+1.273%
2026-05-18	0.7513	0.7516	0.7437	0.7445	-0.905%	15,650,081	+1.545%
2026-05-17	0.7506	0.7513	0.7501	0.7513	+0.107%	4,406,380	+0.626%
2026-05-16	0.7502	0.7542	0.7500	0.7505	+0.040%	4,036,249	+0.733%
2026-05-15	0.7466	0.7509	0.7464	0.7502	+0.482%	13,327,718	+0.773%
2026-05-14	0.7393	0.7469	0.7389	0.7466	+1.001%	15,753,905	+1.259%
2026-05-13	0.7387	0.7414	0.7379	0.7392	+0.068%	16,031,832	+2.273%
2026-05-12	0.7350	0.7406	0.7349	0.7387	+0.503%	10,973,334	+2.342%
2026-05-11	0.7356	0.7370	0.7324	0.7350	-0.095%	16,328,673	+2.857%
2026-05-10	0.7335	0.7377	0.7329	0.7357	+0.300%	12,389,394	+2.759%
2026-05-09	0.7335	0.7355	0.7332	0.7335	0.000%	4,203,967	+3.067%
2026-05-08	0.7378	0.7381	0.7333	0.7335	-0.583%	7,775,603	+3.067%
2026-05-07	0.7358	0.7383	0.7336	0.7378	+0.285%	12,509,671	+2.467%
2026-05-06	0.7371	0.7374	0.7329	0.7357	-0.190%	14,767,558	+2.759%
2026-05-05	0.7391	0.7426	0.7364	0.7371	-0.257%	12,525,046	+2.564%
2026-05-04	0.7364	0.7412	0.7353	0.7390	+0.339%	16,052,352	+2.300%
2026-05-03	0.7368	0.7375	0.7351	0.7365	-0.041%	5,754,361	+2.648%
2026-05-02	0.7366	0.7416	0.7365	0.7368	+0.014%	3,618,689	+2.606%
2026-05-01	0.7352	0.7370	0.7322	0.7367	+0.204%	8,682,379	+2.620%
2026-04-30	0.7415	0.7433	0.7347	0.7352	-0.836%	13,230,819	+2.829%
2026-04-29	0.7396	0.7431	0.7392	0.7414	+0.243%	11,214,861	+1.969%
2026-04-28	0.7388	0.7431	0.7386	0.7396	+0.122%	10,272,649	+2.217%
2026-04-27	0.7400	0.7402	0.7367	0.7387	-0.189%	10,175,086	+2.342%
2026-04-26	0.7394	0.7435	0.7387	0.7401	+0.095%	5,433,222	+2.148%
2026-04-25	0.7391	0.7395	0.7387	0.7394	+0.027%	2,995,961	+2.245%
2026-04-24	0.7426	0.7433	0.7385	0.7392	-0.444%	9,099,824	+2.273%
2026-04-23	0.7407	0.7436	0.7397	0.7425	+0.243%	10,326,701	+1.818%
2026-04-22	0.7403	0.7411	0.7388	0.7407	+0.054%	8,184,398	+2.066%
2026-04-21	0.7391	0.7422	0.7385	0.7403	+0.162%	9,992,000	+2.121%
2026-04-20	0.7418	0.7421	0.7384	0.7391	-0.377%	12,443,448	+2.287%
2026-04-19	0.7397	0.7422	0.7394	0.7419	+0.284%	5,365,693	+1.901%
2026-04-18	0.7397	0.7399	0.7385	0.7398	+0.014%	3,028,008	+2.190%
2026-04-17	0.7394	0.7405	0.7354	0.7397	+0.041%	11,422,381	+2.204%
2026-04-16	0.7368	0.7399	0.7356	0.7394	+0.353%	8,018,736	+2.245%
2026-04-15	0.7367	0.7412	0.7365	0.7368	+0.014%	9,415,953	+2.606%
2026-04-14	0.7398	0.7404	0.7358	0.7367	-0.419%	11,439,529	+2.620%
2026-04-13	0.7468	0.7471	0.7397	0.7398	-0.924%	11,570,195	+2.190%
2026-04-12	0.7430	0.7484	0.7429	0.7467	+0.512%	8,596,013	+1.245%
2026-04-11	0.7427	0.7433	0.7425	0.7429	+0.027%	3,610,131	+1.763%
2026-04-10	0.7444	0.7455	0.7418	0.7427	-0.242%	10,063,218	+1.791%
2026-04-09	0.7464	0.7471	0.7429	0.7445	-0.268%	11,820,288	+1.545%
2026-04-08	0.7460	0.7471	0.7414	0.7465	+0.080%	13,971,013	+1.273%
2026-04-07	0.7554	0.7566	0.7457	0.7459	-1.245%	21,247,065	+1.354%
2026-04-06	0.7581	0.7582	0.7532	0.7553	-0.369%	8,387,305	+0.093%
2026-04-05	0.7571	0.7585	0.7566	0.7581	+0.119%	6,146,682	-0.277%
2026-04-04	0.7576	0.7600	0.7569	0.7572	-0.040%	3,048,396	-0.158%
2026-04-03	0.7557	0.7580	0.7537	0.7575	+0.251%	5,911,844	-0.198%
2026-04-02	0.7517	0.7585	0.7507	0.7556	+0.519%	11,723,765	+0.053%
2026-04-01	0.7547	0.7560	0.7492	0.7517	-0.398%	9,298,848	+0.572%
2026-03-31	0.7590	0.7597	0.7536	0.7547	-0.567%	12,763,777	+0.172%
2026-03-30	0.7554	0.7592	0.7528	0.7590	+0.463%	14,481,186	-0.395%
2026-03-29	0.7543	0.7556	0.7531	0.7555	+0.159%	5,829,329	+0.066%
2026-03-28	0.7541	0.7546	0.7539	0.7543	+0.040%	4,986,284	+0.225%
2026-03-27	0.7499	0.7542	0.7492	0.7540	+0.533%	17,763,295	+0.265%
2026-03-26	0.7482	0.7519	0.7475	0.7500	+0.227%	16,050,574	+0.800%
2026-03-25	0.7455	0.7487	0.7444	0.7483	+0.376%	15,049,794	+1.029%
2026-03-24	0.7449	0.7489	0.7439	0.7455	+0.094%	23,227,147	+1.408%
2026-03-23	0.7500	0.7543	0.7419	0.7448	-0.693%	57,334,830	+1.504%
2026-03-22	0.7500	0.7517	0.7493	0.7500	0.000%	11,956,268	+0.800%
2026-03-21	0.7496	0.7554	0.7494	0.7500	+0.067%	3,037,434	+0.800%
2026-03-20	0.7450	0.7518	0.7442	0.7495	+0.604%	18,926,151	+0.867%
2026-03-19	0.7539	0.7549	0.7425	0.7450	-1.194%	28,967,341	+1.477%
2026-03-18	0.7485	0.7547	0.7477	0.7540	+0.735%	27,903,517	+0.265%
2026-03-17	0.7510	0.7532	0.7481	0.7485	-0.333%	36,619,398	+1.002%
2026-03-16	0.7549	0.7557	0.7495	0.7510	-0.503%	42,540,375	+0.666%
2026-03-15	0.7566	0.7568	0.7547	0.7548	-0.225%	12,352,044	+0.159%
2026-03-14	0.7562	0.7566	0.7553	0.7565	+0.040%	9,255,684	-0.066%
2026-03-13	0.7491	0.7565	0.7480	0.7562	+0.961%	35,030,433	-0.026%
2026-03-12	0.7475	0.7498	0.7459	0.7490	+0.214%	33,548,298	+0.935%
2026-03-11	0.7454	0.7477	0.7431	0.7474	+0.282%	35,726,183	+1.151%
2026-03-10	0.7451	0.7458	0.7418	0.7453	+0.027%	68,252,776	+1.436%
2026-03-09	0.7517	0.7530	0.7436	0.7451	-0.878%	50,894,618	+1.463%
2026-03-08	0.7464	0.7520	0.7461	0.7517	+0.697%	19,103,799	+0.572%
2026-03-07	0.7460	0.7467	0.7457	0.7465	+0.080%	10,500,874	+1.273%
2026-03-06	0.7487	0.7511	0.7456	0.7459	-0.374%	56,004,087	+1.354%
2026-03-05	0.7479	0.7518	0.7468	0.7487	+0.120%	37,764,159	+0.975%
2026-03-04	0.7492	0.7515	0.7205	0.7478	-0.134%	59,609,334	+1.097%
2026-03-03	0.7458	0.7545	0.7447	0.7488	+0.429%	68,728,356	+0.962%
2026-03-02	0.7460	0.7510	0.7432	0.7456	-0.054%	65,035,680	+1.395%
2026-03-01	0.7427	0.7463	0.7414	0.7460	+0.431%	31,577,260	+1.340%
2026-02-28	0.7421	0.7439	0.7419	0.7428	+0.094%	27,654,171	+1.777%
2026-02-27	0.7412	0.7442	0.7403	0.7421	+0.108%	43,906,006	+1.873%
2026-02-26	0.7376	0.7438	0.7366	0.7413	+0.502%	34,333,270	+1.983%
2026-02-25	0.7409	0.7415	0.7362	0.7376	-0.459%	43,152,777	+2.495%
2026-02-24	0.7410	0.7425	0.7388	0.7410	0.000%	37,525,846	+2.024%
2026-02-23	0.7391	0.7422	0.7389	0.7410	+0.257%	46,074,891	+2.024%
2026-02-22	0.7416	0.7424	0.7389	0.7391	-0.404%	20,862,700	+2.287%
2026-02-21	0.7415	0.7428	0.7414	0.7421	+0.067%	22,312,822	+1.873%
2026-02-20	0.7428	0.7442	0.7398	0.7416	-0.148%	35,929,006	+1.942%
2026-02-19	0.7409	0.7441	0.7397	0.7427	+0.256%	30,692,318	+1.791%
2026-02-18	0.7371	0.7410	0.7359	0.7408	+0.516%	24,260,685	+2.052%
2026-02-17	0.7337	0.7409	0.7336	0.7370	+0.436%	38,218,086	+2.578%
2026-02-16	0.7329	0.7340	0.7321	0.7338	+0.095%	27,951,070	+3.025%
2026-02-15	0.7327	0.7337	0.7325	0.7331	+0.014%	21,242,125	+3.124%
2026-02-14	0.7325	0.7333	0.7311	0.7330	+0.041%	25,117,155	+3.138%
2026-02-13	0.7342	0.7357	0.7322	0.7327	-0.191%	36,739,868	+3.180%
2026-02-12	0.7341	0.7352	0.7315	0.7341	0.000%	51,022,548	+2.983%
2026-02-11	0.7335	0.7350	0.7294	0.7341	+0.068%	49,229,128	+2.983%
2026-02-10	0.7307	0.7338	0.7301	0.7336	+0.383%	46,278,773	+3.053%
2026-02-09	0.7351	0.7365	0.7298	0.7308	-0.639%	57,322,371	+3.448%
2026-02-08	0.7353	0.7368	0.7348	0.7355	-0.082%	10,012,084	+2.787%
2026-02-07	0.7351	0.7380	0.7347	0.7361	+0.068%	8,235,193	+2.703%
2026-02-06	0.7395	0.7407	0.7327	0.7356	-0.541%	33,285,936	+2.773%
2026-02-05	0.7326	0.7447	0.7267	0.7396	+0.942%	43,935,103	+2.217%
2026-02-04	0.7299	0.7328	0.7273	0.7327	+0.370%	40,110,455	+3.180%
2026-02-03	0.7309	0.7351	0.7293	0.7300	-0.164%	45,631,554	+3.562%
2026-02-02	0.7310	0.7339	0.7289	0.7312	+0.027%	58,323,464	+3.392%
2026-02-01	0.7308	0.7319	0.7290	0.7310	+0.014%	17,689,261	+3.420%
2026-01-31	0.7303	0.7323	0.7263	0.7309	+0.110%	17,201,151	+3.434%
2026-01-30	0.7240	0.7307	0.7155	0.7301	+0.870%	55,784,717	+3.547%
2026-01-29	0.7231	0.7275	0.7200	0.7238	+0.111%	55,144,187	+4.449%
2026-01-28	0.7230	0.7321	0.7225	0.7230	+0.014%	58,446,713	+4.564%
2026-01-27	0.7309	0.7315	0.7207	0.7229	-1.095%	65,692,976	+4.579%
2026-01-26	0.7317	0.7390	0.7236	0.7309	-0.096%	41,874,426	+3.434%
2026-01-25	0.7326	0.7331	0.7304	0.7316	-0.137%	14,005,106	+3.335%
2026-01-24	0.7328	0.7330	0.7325	0.7326	-0.027%	10,654,796	+3.194%
2026-01-23	0.7405	0.7415	0.7326	0.7328	-1.053%	42,445,160	+3.166%
2026-01-22	0.7451	0.7459	0.7396	0.7406	-0.591%	44,893,376	+2.079%
2026-01-21	0.7438	0.7460	0.7426	0.7450	+0.175%	40,482,708	+1.477%
2026-01-20	0.7449	0.7454	0.7409	0.7437	-0.161%	35,292,006	+1.654%
2026-01-19	0.7460	0.7470	0.7433	0.7449	-0.147%	26,558,083	+1.490%
2026-01-18	0.7476	0.7514	0.7454	0.7460	-0.187%	10,025,345	+1.340%
2026-01-17	0.7474	0.7488	0.7470	0.7474	0.000%	5,956,458	+1.151%
2026-01-16	0.7471	0.7492	0.7445	0.7474	+0.027%	21,812,157	+1.151%
2026-01-15	0.7438	0.7480	0.7434	0.7472	+0.471%	16,261,500	+1.178%
2026-01-14	0.7446	0.7448	0.7424	0.7437	-0.081%	48,084,613	+1.654%
2026-01-13	0.7424	0.7447	0.7407	0.7443	+0.242%	31,310,217	+1.572%
2026-01-12	0.7464	0.7466	0.7413	0.7425	-0.536%	36,126,958	+1.818%
2026-01-11	0.7459	0.7465	0.7453	0.7465	+0.054%	8,364,252	+1.273%
2026-01-10	0.7459	0.7462	0.7454	0.7461	+0.027%	6,441,297	+1.327%
2026-01-09	0.7442	0.7466	0.7433	0.7459	+0.242%	36,157,740	+1.354%
2026-01-08	0.7428	0.7453	0.7425	0.7441	+0.162%	39,157,443	+1.599%
2026-01-07	0.7404	0.7431	0.7395	0.7429	+0.311%	31,559,856	+1.763%
2026-01-06	0.7388	0.7410	0.7366	0.7406	+0.244%	44,033,445	+2.079%
2026-01-05	0.7438	0.7450	0.7380	0.7388	-0.659%	42,893,918	+2.328%
2026-01-04	0.7425	0.7439	0.7417	0.7437	+0.202%	12,473,366	+1.654%
2026-01-03	0.7426	0.7428	0.7418	0.7422	0.000%	7,007,190	+1.859%
2026-01-02	0.7420	0.7442	0.7403	0.7422	+0.013%	32,151,515	+1.859%
2026-01-01	0.7418	0.7426	0.7413	0.7421	+0.067%	10,309,093	+1.873%
2025-12-31	0.7423	0.7455	0.7413	0.7416	-0.054%	35,370,633	+1.942%
2025-12-30	0.7398	0.7429	0.7346	0.7420	+0.338%	40,061,117	+1.887%
2025-12-29	0.7403	0.7419	0.7382	0.7395	-0.054%	31,419,534	+2.231%
2025-12-28	0.7390	0.7408	0.7376	0.7399	+0.135%	10,278,082	+2.176%
2025-12-27	0.7407	0.7439	0.7386	0.7389	-0.243%	8,001,687	+2.314%
2025-12-26	0.7402	0.7416	0.7388	0.7407	+0.081%	18,424,814	+2.066%
2025-12-25	0.7403	0.7408	0.7389	0.7401	-0.027%	11,660,126	+2.148%
2025-12-24	0.7399	0.7409	0.7387	0.7403	+0.041%	28,516,840	+2.121%
2025-12-23	0.7422	0.7423	0.7392	0.7400	-0.283%	45,722,658	+2.162%
2025-12-22	0.7471	0.7472	0.7416	0.7421	-0.669%	43,277,459	+1.873%
2025-12-21	0.7474	0.7485	0.7464	0.7471	-0.027%	12,368,222	+1.191%
2025-12-20	0.7475	0.7494	0.7463	0.7473	-0.027%	17,759,316	+1.164%
2025-12-19	0.7469	0.7484	0.7464	0.7475	+0.080%	25,479,024	+1.137%
2025-12-18	0.7475	0.7494	0.7432	0.7469	-0.067%	27,512,714	+1.218%
2025-12-17	0.7448	0.7509	0.7447	0.7474	+0.349%	28,385,252	+1.151%
2025-12-16	0.7470	0.7484	0.7428	0.7448	-0.308%	43,970,038	+1.504%
2025-12-15	0.7480	0.7486	0.7412	0.7471	-0.120%	33,345,362	+1.191%
2025-12-14	0.7475	0.7482	0.7466	0.7480	+0.040%	10,834,868	+1.070%
2025-12-13	0.7481	0.7485	0.7468	0.7477	-0.040%	8,699,081	+1.110%
2025-12-12	0.7465	0.7495	0.7461	0.7480	+0.188%	42,198,614	+1.070%
2025-12-11	0.7462	0.7488	0.7440	0.7466	+0.040%	43,343,866	+1.259%
2025-12-10	0.7511	0.7516	0.7456	0.7463	-0.652%	29,882,586	+1.300%
2025-12-09	0.7501	0.7522	0.7465	0.7512	+0.133%	34,138,563	+0.639%
2025-12-08	0.7506	0.7515	0.7493	0.7502	-0.053%	26,433,844	+0.773%
2025-12-07	0.7504	0.7509	0.7500	0.7506	+0.027%	7,890,147	+0.719%
2025-12-06	0.7503	0.7507	0.7494	0.7504	+0.040%	6,737,029	+0.746%
2025-12-05	0.7502	0.7517	0.7483	0.7501	-0.040%	25,726,840	+0.787%
2025-12-04	0.7489	0.7505	0.7469	0.7504	+0.214%	13,428,988	+0.746%
2025-12-03	0.7563	0.7564	0.7484	0.7488	-0.992%	16,465,311	+0.962%
2025-12-02	0.7571	0.7587	0.7561	0.7563	-0.092%	18,347,868	-0.040%
2025-12-01	0.7554	0.7579	0.7533	0.7570	+0.225%	19,068,699	-0.132%
2025-11-30	0.7558	0.7571	0.7549	0.7553	-0.079%	4,401,417	+0.093%
2025-11-29	0.7553	0.7561	0.7543	0.7559	+0.053%	5,539,961	+0.013%
2025-11-28	0.7550	0.7576	0.7544	0.7555	+0.040%	15,043,914	+0.066%
2025-11-27	0.7551	0.7572	0.7537	0.7552	0.000%	14,275,424	+0.106%
2025-11-26	0.7597	0.7620	0.7550	0.7552	-0.632%	18,964,402	+0.106%
2025-11-25	0.7631	0.7635	0.7569	0.7600	-0.393%	21,679,863	-0.526%
2025-11-24	0.7636	0.7645	0.7622	0.7630	-0.105%	12,134,896	-0.917%
2025-11-23	0.7635	0.7654	0.7631	0.7638	+0.039%	5,367,786	-1.021%
2025-11-22	0.7630	0.7638	0.7628	0.7635	+0.066%	3,924,438	-0.982%
2025-11-21	0.7642	0.7664	0.7626	0.7630	-0.157%	19,080,786	-0.917%
2025-11-20	0.7652	0.7665	0.7617	0.7642	-0.131%	15,870,987	-1.073%
2025-11-19	0.7603	0.7662	0.7600	0.7652	+0.631%	20,812,162	-1.202%
2025-11-18	0.7582	0.7613	0.7577	0.7604	+0.303%	19,610,728	-0.579%
2025-11-17	0.7598	0.7609	0.7555	0.7581	-0.145%	23,700,003	-0.277%
2025-11-16	0.7592	0.7603	0.7570	0.7592	0.000%	7,991,260	-0.421%
2025-11-15	0.7587	0.7593	0.7574	0.7592	+0.079%	4,716,146	-0.421%
2025-11-14	0.7605	0.7643	0.7564	0.7586	-0.224%	19,967,062	-0.343%
2025-11-13	0.7619	0.7636	0.7566	0.7603	-0.197%	15,150,995	-0.566%
2025-11-12	0.7604	0.7643	0.7600	0.7618	+0.224%	14,000,251	-0.761%
2025-11-11	0.7592	0.7628	0.7585	0.7601	+0.132%	16,932,377	-0.539%
2025-11-10	0.7607	0.7616	0.7580	0.7591	-0.210%	19,088,852	-0.408%
2025-11-09	0.7598	0.7610	0.7592	0.7607	+0.105%	5,362,701	-0.618%
2025-11-08	0.7593	0.7601	0.7569	0.7599	+0.066%	4,461,417	-0.513%
2025-11-07	0.7612	0.7641	0.7582	0.7594	-0.197%	15,987,028	-0.448%
2025-11-06	0.7664	0.7665	0.7600	0.7609	-0.679%	15,465,607	-0.644%
2025-11-05	0.7674	0.7685	0.7649	0.7661	-0.169%	14,359,434	-1.318%
2025-11-04	0.7610	0.7681	0.7594	0.7674	+0.828%	28,510,809	-1.486%
2025-11-03	0.7611	0.7626	0.7592	0.7611	0.000%	15,530,378	-0.670%
2025-11-02	0.7605	0.7613	0.7592	0.7611	+0.066%	4,959,305	-0.670%
2025-11-01	0.7602	0.7615	0.7588	0.7606	+0.053%	4,044,805	-0.605%
2025-10-31	0.7600	0.7663	0.7595	0.7602	+0.026%	13,855,824	-0.552%
2025-10-30	0.7578	0.7624	0.7566	0.7600	+0.277%	13,972,603	-0.526%
2025-10-29	0.7529	0.7609	0.7527	0.7579	+0.664%	17,306,889	-0.251%
2025-10-28	0.7495	0.7550	0.7478	0.7529	+0.494%	16,040,751	+0.412%
2025-10-27	0.7501	0.7517	0.7486	0.7492	-0.120%	17,035,694	+0.908%
2025-10-26	0.7512	0.7517	0.7499	0.7501	-0.120%	6,128,909	+0.787%
2025-10-25	0.7520	0.7524	0.7509	0.7510	-0.053%	2,023,645	+0.666%
2025-10-24	0.7502	0.7532	0.7483	0.7514	+0.173%	13,604,021	+0.612%
2025-10-23	0.7491	0.7515	0.7429	0.7501	+0.160%	12,355,273	+0.787%
2025-10-22	0.7480	0.7520	0.7471	0.7489	+0.107%	9,764,531	+0.948%
2025-10-21	0.7460	0.7486	0.7454	0.7481	+0.282%	12,618,819	+1.056%
2025-10-20	0.7448	0.7467	0.7439	0.7460	+0.148%	12,079,914	+1.340%
2025-10-19	0.7468	0.7471	0.7443	0.7449	-0.161%	4,146,720	+1.490%
2025-10-18	0.7453	0.7474	0.7446	0.7461	+0.175%	3,286,564	+1.327%
2025-10-17	0.7439	0.7473	0.7424	0.7448	+0.134%	18,579,403	+1.504%
2025-10-16	0.7463	0.7471	0.7432	0.7438	-0.322%	14,286,358	+1.640%
2025-10-15	0.7508	0.7522	0.7459	0.7462	-0.626%	14,591,769	+1.313%
2025-10-14	0.7503	0.7558	0.7458	0.7509	+0.093%	15,141,042	+0.679%
2025-10-13	0.7505	0.7520	0.7461	0.7502	-0.053%	18,358,549	+0.773%
2025-10-12	0.7516	0.7569	0.7496	0.7506	-0.186%	7,785,899	+0.719%
2025-10-11	0.7550	0.7560	0.7471	0.7520	+0.053%	22,490,802	+0.532%
2025-10-10	0.7517	0.7677	0.7420	0.7516	+0.013%	30,434,867	+0.585%
2025-10-09	0.7457	0.7528	0.7448	0.7515	+0.778%	11,657,965	+0.599%
2025-10-08	0.7447	0.7476	0.7438	0.7457	+0.161%	11,021,103	+1.381%
2025-10-07	0.7398	0.7460	0.7366	0.7445	+0.977%	14,656,775	+1.545%
2025-10-06	0.7424	0.7450	0.7353	0.7373	-0.794%	13,324,306	+2.536%
2025-10-05	0.7398	0.7438	0.7379	0.7432	+0.446%	9,217,364	+1.722%
2025-10-04	0.7409	0.7414	0.7395	0.7399	-0.108%	16,399,214	+2.176%
2025-10-03	0.7434	0.7441	0.7400	0.7407	-0.363%	12,731,736	+2.066%
2025-10-02	0.7418	0.7460	0.7400	0.7434	+0.216%	11,057,934	+1.695%
2025-10-01	0.7437	0.7441	0.7391	0.7418	-0.242%	16,366,375	+1.914%
2025-09-30	0.7443	0.7463	0.7427	0.7436	-0.081%	14,572,276	+1.668%
2025-09-29	0.7460	0.7461	0.7431	0.7442	-0.268%	13,185,460	+1.586%
2025-09-28	0.7465	0.7475	0.7418	0.7462	-0.080%	6,772,972	+1.313%
2025-09-27	0.7468	0.7473	0.7462	0.7468	0.000%	3,632,142	+1.232%
2025-09-26	0.7499	0.7504	0.7458	0.7468	-0.440%	13,785,126	+1.232%
2025-09-25	0.7432	0.7508	0.7424	0.7501	+0.915%	12,063,827	+0.787%

.dark-mode .tQJd70{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tQJd70{ color: #333333; background-color: white; border: 2px solid #333333; }USDCGBPUSD Coin / Pound sterlingcrypto Composite

USDCGBP
USD Coin / Pound sterling
crypto Composite