Dark

USATUSDT
USAT / Tether USD
crypto OKX

Real-time

Aug 13, 2026 5:35:03 AM EDT

1.0008USDT+0.050%(+0.0005)25,719USAT25,748USDT

1.0005Bid 1.0006Ask 0.0001Spread

Composite
0.9994 Huobi
0.9994 OKX
1.0008 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.9994	1.0050	0.9994	1.0008	+0.130%	19,738	0.000%
2026-08-12	0.9990	1.0006	0.9966	0.9995	+0.060%	17,156	+0.130%
2026-08-11	0.9991	1.0000	0.9955	0.9989	-0.030%	17,982	+0.190%
2026-08-10	0.9994	1.0008	0.9989	0.9992	0.000%	26,468	+0.160%
2026-08-09	0.9993	1.0031	0.9968	0.9992	+0.010%	7,786	+0.160%
2026-08-08	0.9987	1.0038	0.9967	0.9991	+0.030%	18,757	+0.170%
2026-08-07	1.0000	1.0000	0.9988	0.9988	-0.110%	6,681	+0.200%
2026-08-06	1.0001	1.0021	0.9976	0.9999	-0.010%	2,987	+0.090%
2026-08-05	0.9999	1.0042	0.9965	1.0000	+0.010%	6,749	+0.080%
2026-08-04	1.0000	1.0038	0.9950	0.9999	-0.010%	33,979	+0.090%
2026-08-03	0.9991	1.0025	0.9941	1.0000	+0.140%	13,206	+0.080%
2026-08-02	0.9997	1.0034	0.9963	0.9986	-0.130%	10,788	+0.220%
2026-08-01	1.0007	1.0059	0.9997	0.9999	-0.120%	2,081	+0.090%
2026-07-31	0.9996	1.0055	0.9955	1.0011	+0.150%	175,867	-0.030%
2026-07-30	0.9999	1.0000	0.9979	0.9996	-0.030%	2,746	+0.120%
2026-07-29	0.9997	1.0000	0.9972	0.9999	+0.020%	11,636	+0.090%
2026-07-28	0.9999	1.0000	0.9994	0.9997	-0.020%	29,399	+0.110%
2026-07-27	1.0002	1.0009	0.9984	0.9999	-0.040%	9,773	+0.090%
2026-07-26	1.0007	1.0009	0.9978	1.0003	-0.040%	8,532	+0.050%
2026-07-25	0.9989	1.0007	0.9983	1.0007	+0.080%	16,299	+0.010%
2026-07-24	1.0003	1.0008	0.9948	0.9999	+0.040%	16,864	+0.090%
2026-07-23	0.9999	1.0004	0.9943	0.9995	-0.040%	22,313	+0.130%
2026-07-22	0.9999	1.0000	0.9977	0.9999	0.000%	3,778	+0.090%
2026-07-21	0.9999	1.0006	0.9977	0.9999	-0.010%	16,112	+0.090%
2026-07-20	0.9998	1.0005	0.9978	1.0000	+0.010%	6,186	+0.080%
2026-07-19	0.9998	1.0000	0.9977	0.9999	+0.010%	2,641	+0.090%
2026-07-18	0.9997	1.0000	0.9973	0.9998	+0.010%	7,773	+0.100%
2026-07-17	0.9998	1.0000	0.9980	0.9997	-0.010%	6,389	+0.110%
2026-07-16	0.9999	1.0005	0.9974	0.9998	-0.010%	10,918	+0.100%
2026-07-15	0.9988	1.0000	0.9987	0.9999	+0.010%	10,209	+0.090%
2026-07-14	0.9999	1.0067	0.9976	0.9998	-0.010%	742,487	+0.100%
2026-07-13	0.9982	1.0000	0.9982	0.9999	+0.020%	10,518	+0.090%
2026-07-12	1.0002	1.0004	0.9996	0.9997	-0.040%	11,766	+0.110%
2026-07-11	1.0001	1.0001	0.9998	1.0001	-0.020%	1,077	+0.070%
2026-07-10	0.9996	1.0010	0.9995	1.0003	+0.040%	2,533	+0.050%
2026-07-09	0.9996	1.0019	0.9996	0.9999	0.000%	3,812	+0.090%
2026-07-08	1.0004	1.0010	0.9977	0.9999	+0.100%	14,773	+0.090%
2026-07-07	1.0007	1.0008	0.9981	0.9989	-0.150%	3,280	+0.190%
2026-07-06	1.0002	1.0011	0.9975	1.0004	+0.020%	19,079	+0.040%
2026-07-05	0.9983	1.0011	0.9981	1.0002	+0.090%	9,975	+0.060%
2026-07-04	0.9992	1.0008	0.9984	0.9993	-0.040%	4,799	+0.150%
2026-07-03	0.9998	0.9999	0.9986	0.9997	+0.010%	3,733	+0.110%
2026-07-02	1.0002	1.0009	0.9989	0.9996	-0.040%	10,605	+0.120%
2026-07-01	0.9998	1.0000	0.9985	1.0000	+0.020%	6,479	+0.080%
2026-06-30	1.0000	1.0000	0.9959	0.9998	-0.070%	52,588	+0.100%
2026-06-29	0.9988	1.0007	0.9980	1.0005	+0.060%	830	+0.030%
2026-06-28	0.9971	1.0002	0.9971	0.9999	+0.040%	28,573	+0.090%
2026-06-27	1.0002	1.0009	0.9992	0.9995	-0.110%	77,630	+0.130%
2026-06-26	0.9994	1.0012	0.9941	1.0006	+0.080%	13,426	+0.020%
2026-06-25	0.9997	0.9999	0.9992	0.9998	+0.030%	1,434	+0.100%
2026-06-24	0.9998	0.9999	0.9995	0.9995	0.000%	2,361	+0.130%
2026-06-23	0.9996	0.9999	0.9993	0.9995	0.000%	3,292	+0.130%
2026-06-22	0.9996	0.9997	0.9994	0.9995	0.000%	1,857	+0.130%
2026-06-21	0.9998	0.9998	0.9995	0.9995	-0.030%	1,470	+0.130%
2026-06-20	0.9994	0.9999	0.9994	0.9998	+0.040%	168	+0.100%
2026-06-19	0.9999	0.9999	0.9991	0.9994	-0.040%	5,408	+0.140%
2026-06-18	0.9996	0.9999	0.9991	0.9998	+0.020%	6,723	+0.100%
2026-06-17	0.9995	0.9999	0.9989	0.9996	+0.020%	9,962	+0.120%
2026-06-16	1.0001	1.0001	0.9983	0.9994	-0.070%	30,331	+0.140%
2026-06-15	0.9995	1.0003	0.9988	1.0001	+0.060%	16,418	+0.070%
2026-06-14	0.9998	1.0000	0.9991	0.9995	-0.020%	6,639	+0.130%
2026-06-13	0.9997	0.9998	0.9997	0.9997	-0.010%	33	+0.110%
2026-06-12	0.9999	1.0002	0.9991	0.9998	+0.040%	4,433	+0.100%
2026-06-11	0.9999	0.9999	0.9990	0.9994	-0.040%	2,322	+0.140%
2026-06-10	1.0004	1.0004	0.9989	0.9998	0.000%	3,033	+0.100%
2026-06-09	0.9998	1.0001	0.9982	0.9998	+0.010%	6,120	+0.100%
2026-06-08	1.0000	1.0002	0.9969	0.9997	-0.030%	14,758	+0.110%
2026-06-07	0.9993	1.0002	0.9988	1.0000	+0.030%	2,817	+0.080%
2026-06-06	0.9990	0.9997	0.9988	0.9997	+0.070%	10,663	+0.110%
2026-06-05	0.9999	1.0002	0.9963	0.9990	-0.030%	18,856	+0.180%
2026-06-04	0.9995	1.0001	0.9985	0.9993	-0.010%	9,465	+0.150%
2026-06-03	0.9993	1.0013	0.9992	0.9994	+0.150%	37,189	+0.140%
2026-06-02	0.9997	1.0000	0.9949	0.9979	-0.150%	92,112	+0.291%
2026-06-01	0.9994	1.0000	0.9991	0.9994	+0.010%	21,356	+0.140%
2026-05-31	0.9986	1.0000	0.9986	0.9993	-0.020%	17,799	+0.150%
2026-05-30	0.9999	1.0000	0.9994	0.9995	-0.050%	20,910	+0.130%
2026-05-29	0.9997	1.0003	0.9982	1.0000	0.000%	22,144	+0.080%
2026-05-28	1.0002	1.0012	0.9990	1.0000	-0.010%	24,542	+0.080%
2026-05-27	1.0002	1.0007	0.9991	1.0001	+0.020%	20,329	+0.070%
2026-05-26	1.0003	1.0011	0.9990	0.9999	-0.010%	73,345	+0.090%
2026-05-25	0.9999	1.0012	0.9985	1.0000	+0.130%	111,394	+0.080%
2026-05-24	0.9997	1.0001	0.9986	0.9987	-0.110%	23,775	+0.210%
2026-05-23	0.9995	1.0007	0.9986	0.9998	+0.010%	11,287	+0.100%
2026-05-22	1.0006	1.0010	0.9980	0.9997	-0.090%	67,524	+0.110%
2026-05-21	0.9992	1.0006	0.9985	1.0006	+0.110%	19,157	+0.020%
2026-05-20	1.0002	1.0007	0.9992	0.9995	-0.020%	15,552	+0.130%
2026-05-19	1.0001	1.0005	0.9967	0.9997	-0.040%	46,406	+0.110%
2026-05-18	0.9993	1.0004	0.9961	1.0001	+0.110%	18,054	+0.070%
2026-05-17	0.9996	0.9997	0.9987	0.9990	-0.060%	7,220	+0.180%
2026-05-16	1.0002	1.0003	0.9991	0.9996	-0.050%	10,619	+0.120%
2026-05-15	0.9999	1.0003	0.9995	1.0001	+0.030%	39,448	+0.070%
2026-05-14	0.9993	1.0004	0.9989	0.9998	0.000%	32,588	+0.100%
2026-05-13	0.9994	1.0001	0.9993	0.9998	-0.010%	34,193	+0.100%
2026-05-12	1.0000	1.0010	0.9991	0.9999	-0.010%	34,641	+0.090%
2026-05-11	0.9995	1.0003	0.9989	1.0000	+0.040%	26,999	+0.080%
2026-05-10	0.9995	0.9999	0.9988	0.9996	+0.010%	19,469	+0.120%
2026-05-09	0.9966	0.9999	0.9966	0.9995	0.000%	6,466	+0.130%
2026-05-08	0.9997	0.9999	0.9993	0.9995	-0.010%	11,358	+0.130%
2026-05-07	0.9995	0.9999	0.9995	0.9996	+0.010%	25,183	+0.120%
2026-05-06	0.9992	0.9999	0.9986	0.9995	+0.030%	18,695	+0.130%
2026-05-05	0.9998	0.9998	0.9982	0.9992	-0.050%	35,525	+0.160%
2026-05-04	0.9999	1.0001	0.9997	0.9997	-0.030%	6,997	+0.110%
2026-05-03	0.9999	1.0002	0.9998	1.0000	+0.020%	16,183	+0.080%
2026-05-02	0.9999	1.0000	0.9998	0.9998	-0.010%	3,392	+0.100%
2026-05-01	0.9997	0.9999	0.9997	0.9999	+0.010%	7,517	+0.090%
2026-04-30	0.9995	1.0000	0.9995	0.9998	+0.030%	14,651	+0.100%
2026-04-29	0.9993	0.9999	0.9978	0.9995	+0.020%	61,944	+0.130%
2026-04-28	0.9992	0.9995	0.9986	0.9993	+0.010%	31,481	+0.150%
2026-04-27	0.9992	0.9994	0.9977	0.9992	+0.010%	154,002	+0.160%
2026-04-26	0.9993	0.9994	0.9978	0.9991	+0.030%	32,401	+0.170%
2026-04-25	0.9977	0.9994	0.9977	0.9988	-0.010%	32,494	+0.200%
2026-04-24	0.9995	0.9995	0.9989	0.9989	-0.060%	11,732	+0.190%
2026-04-23	0.9991	0.9996	0.9983	0.9995	+0.050%	13,570	+0.130%
2026-04-22	0.9995	0.9997	0.9982	0.9990	-0.050%	27,466	+0.180%
2026-04-21	0.9981	1.0008	0.9946	0.9995	+0.050%	352,130	+0.130%
2026-04-20	0.9990	0.9993	0.9905	0.9990	0.000%	69,709	+0.180%
2026-04-19	0.9992	0.9994	0.9990	0.9990	-0.010%	81,892	+0.180%
2026-04-18	0.9993	0.9993	0.9990	0.9991	-0.020%	19,733	+0.170%
2026-04-17	0.9996	1.0000	0.9992	0.9993	-0.030%	52,499	+0.150%
2026-04-16	0.9993	0.9999	0.9992	0.9996	+0.020%	25,811	+0.120%
2026-04-15	0.9996	0.9998	0.9992	0.9994	-0.010%	54,127	+0.140%
2026-04-14	0.9994	0.9999	0.9992	0.9995	+0.010%	191,898	+0.130%
2026-04-13	0.9999	1.0001	0.9993	0.9994	-0.050%	178,087	+0.140%
2026-04-12	0.9998	0.9999	0.9993	0.9999	+0.010%	51,053	+0.090%
2026-04-11	1.0006	1.0010	0.9995	0.9998	-0.080%	81,129	+0.100%
2026-04-10	1.0001	1.0009	0.9994	1.0006	+0.020%	203,360	+0.020%
2026-04-09	1.0005	1.0006	0.9993	1.0004	-0.010%	221,041	+0.040%
2026-04-08	1.0000	1.0006	1.0000	1.0005	+0.030%	115,096	+0.030%
2026-04-07	1.0000	1.0004	1.0000	1.0002	+0.020%	79,145	+0.060%
2026-04-06	1.0004	1.0013	1.0000	1.0000	-0.050%	173,492	+0.080%
2026-04-05	1.0003	1.0012	1.0002	1.0005	+0.030%	98,237	+0.030%
2026-04-04	1.0002	1.0010	1.0000	1.0002	+0.020%	155,278	+0.060%
2026-04-03	1.0002	1.0013	1.0000	1.0000	0.000%	62,282	+0.080%
2026-04-02	1.0004	1.0037	0.9999	1.0000	-0.030%	31,856	+0.080%
2026-04-01	1.0010	1.0041	1.0002	1.0003	-0.070%	37,681	+0.050%
2026-03-31	1.0007	1.0030	1.0005	1.0010	-0.010%	347,821	-0.020%
2026-03-30	1.0008	1.0058	1.0007	1.0011	-0.020%	116,723	-0.030%
2026-03-29	1.0005	1.0013	1.0005	1.0013	+0.060%	64,272	-0.050%
2026-03-28	1.0000	1.0011	0.9999	1.0007	+0.070%	225,387	+0.010%
2026-03-27	1.0003	1.0007	0.9998	1.0000	-0.030%	42,370	+0.080%
2026-03-26	1.0004	1.0005	1.0000	1.0003	+0.010%	9,232	+0.050%
2026-03-25	1.0002	1.0006	0.9996	1.0002	-0.030%	6,789	+0.060%
2026-03-24	1.0001	1.0005	1.0001	1.0005	+0.050%	12,968	+0.030%
2026-03-23	1.0001	1.0006	0.9996	1.0000	0.000%	28,635	+0.080%
2026-03-22	1.0002	1.0004	0.9998	1.0000	-0.010%	8,205	+0.080%
2026-03-21	1.0002	1.0006	1.0000	1.0001	-0.010%	8,059	+0.070%
2026-03-20	1.0000	1.0002	0.9995	1.0002	+0.010%	8,380	+0.060%
2026-03-19	0.9999	1.0007	0.9997	1.0001	+0.020%	108,558	+0.070%
2026-03-18	0.9996	1.0001	0.9994	0.9999	+0.030%	14,192	+0.090%
2026-03-17	1.0000	1.0001	0.9996	0.9996	-0.020%	7,255	+0.120%
2026-03-16	1.0000	1.0003	0.9995	0.9998	+0.010%	30,735	+0.100%
2026-03-15	0.9999	1.0000	0.9996	0.9997	-0.020%	6,661	+0.110%
2026-03-14	0.9997	1.0000	0.9995	0.9999	0.000%	17,706	+0.090%
2026-03-13	0.9998	1.0000	0.9993	0.9999	+0.020%	60,804	+0.090%
2026-03-12	0.9999	1.0002	0.9993	0.9997	+0.010%	47,190	+0.110%
2026-03-11	0.9997	1.0001	0.9995	0.9996	-0.010%	5,347	+0.120%
2026-03-10	0.9994	1.0002	0.9993	0.9997	0.000%	40,850	+0.110%
2026-03-09	0.9996	0.9999	0.9993	0.9997	+0.040%	3,047	+0.110%
2026-03-08	0.9998	1.0001	0.9993	0.9993	0.000%	15,367	+0.150%
2026-03-07	0.9997	1.0000	0.9993	0.9993	-0.020%	12,569	+0.150%
2026-03-06	0.9994	1.0001	0.9994	0.9995	+0.010%	26,916	+0.130%
2026-03-05	0.9995	0.9999	0.9994	0.9994	-0.010%	30,178	+0.140%
2026-03-04	0.9999	0.9999	0.9994	0.9995	-0.050%	30,841	+0.130%
2026-03-03	0.9999	1.0006	0.9997	1.0000	+0.010%	329,178	+0.080%
2026-03-02	0.9973	1.0000	0.9967	0.9999	+0.261%	211,082	+0.090%
2026-03-01	0.9988	0.9990	0.9957	0.9973	-0.150%	277,381	+0.351%
2026-02-28	1.0001	1.0001	0.9985	0.9988	-0.120%	482,894	+0.200%
2026-02-27	0.9996	1.0001	0.9990	1.0000	+0.040%	401,111	+0.080%
2026-02-26	0.9997	0.9999	0.9996	0.9996	-0.010%	141,687	+0.120%
2026-02-25	1.0002	1.0002	0.9996	0.9997	-0.040%	60,651	+0.110%
2026-02-24	0.9999	1.0002	0.9998	1.0001	+0.020%	10,080	+0.070%
2026-02-23	0.9996	1.0000	0.9996	0.9999	+0.030%	5,029	+0.090%
2026-02-22	1.0000	1.0003	0.9996	0.9996	-0.050%	23,822	+0.120%
2026-02-21	0.9999	1.0003	0.9998	1.0001	+0.020%	10,587	+0.070%
2026-02-20	1.0001	1.0005	0.9996	0.9999	-0.030%	25,172	+0.090%
2026-02-19	1.0005	1.0005	0.9998	1.0002	-0.020%	7,941	+0.060%
2026-02-18	1.0003	1.0005	0.9999	1.0004	+0.010%	15,026	+0.040%
2026-02-17	1.0004	1.0006	0.9999	1.0003	-0.010%	64,251	+0.050%
2026-02-16	1.0005	1.0005	1.0002	1.0004	-0.010%	35,829	+0.040%
2026-02-15	1.0004	1.0006	1.0004	1.0005	0.000%	24,448	+0.030%
2026-02-14	1.0011	1.0013	1.0000	1.0005	-0.060%	97,793	+0.030%
2026-02-13	1.0009	1.0015	1.0008	1.0011	+0.020%	147,096	-0.030%
2026-02-12	1.0007	1.0015	0.9996	1.0009	+0.020%	420,096	-0.010%
2026-02-11	1.0006	1.0009	1.0003	1.0007	0.000%	47,504	+0.010%
2026-02-10	1.0004	1.0007	1.0003	1.0007	+0.030%	9,846	+0.010%
2026-02-09	1.0005	1.0010	1.0003	1.0004	-0.010%	54,795	+0.040%
2026-02-08	1.0005	1.0007	1.0003	1.0005	0.000%	16,467	+0.030%
2026-02-07	1.0006	1.0008	1.0001	1.0005	+0.020%	12,554	+0.030%
2026-02-06	1.0013	1.0013	1.0000	1.0003	-0.100%	14,911	+0.050%
2026-02-05	1.0001	1.0013	0.9996	1.0013	+0.010%	16,181	-0.050%
2026-02-04	1.0005	1.0013	1.0000	1.0012	+0.060%	60,254	-0.040%
2026-02-03	1.0005	1.0007	1.0003	1.0006	+0.030%	17,485	+0.020%
2026-02-02	1.0005	1.0011	1.0003	1.0003	-0.030%	27,512	+0.050%
2026-02-01	1.0006	1.0010	1.0004	1.0006	-0.010%	35,694	+0.020%
2026-01-31	1.0013	1.0016	1.0004	1.0007	-0.060%	67,956	+0.010%
2026-01-30	1.0011	1.0016	1.0011	1.0013	+0.020%	86,557	-0.050%
2026-01-29	1.0010	1.0050	1.0005	1.0011	0.000%	347,012	-0.030%
2026-01-28	1.0010	1.0019	1.0003	1.0011	+0.010%	529,136	-0.030%
2026-01-27	1.0010	1.0019	1.0000	1.0010	0.000%	921,306	-0.020%

.dark-mode .S5qrGK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S5qrGK{ color: #333333; background-color: white; border: 2px solid #333333; }USATUSDTUSAT / Tether USDcrypto OKX

USATUSDT
USAT / Tether USD
crypto OKX