Dark

USATUSDT
USAT / Tether USD
crypto OKX

Real-time

May 2, 2026 10:27:18 AM EDT

0.9998USDT0.000%(0.0000)5,011USAT5,010USDT

0.9998Bid 0.9999Ask 0.0001Spread

Composite
0.9997 Huobi
0.9997 OKX
0.9998 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-02	0.9999	1.0000	0.9998	0.9998	-0.010%	3,488	0.000%
2026-05-01	0.9997	0.9999	0.9997	0.9999	+0.010%	7,517	-0.010%
2026-04-30	0.9995	1.0000	0.9995	0.9998	+0.030%	14,651	0.000%
2026-04-29	0.9993	0.9999	0.9978	0.9995	+0.020%	61,944	+0.030%
2026-04-28	0.9992	0.9995	0.9986	0.9993	+0.010%	31,481	+0.050%
2026-04-27	0.9992	0.9994	0.9977	0.9992	+0.010%	154,002	+0.060%
2026-04-26	0.9993	0.9994	0.9978	0.9991	+0.030%	32,401	+0.070%
2026-04-25	0.9977	0.9994	0.9977	0.9988	-0.010%	32,494	+0.100%
2026-04-24	0.9995	0.9995	0.9989	0.9989	-0.060%	11,732	+0.090%
2026-04-23	0.9991	0.9996	0.9983	0.9995	+0.050%	13,570	+0.030%
2026-04-22	0.9995	0.9997	0.9982	0.9990	-0.050%	27,466	+0.080%
2026-04-21	0.9981	1.0008	0.9946	0.9995	+0.050%	352,130	+0.030%
2026-04-20	0.9990	0.9993	0.9905	0.9990	0.000%	69,709	+0.080%
2026-04-19	0.9992	0.9994	0.9990	0.9990	-0.010%	81,892	+0.080%
2026-04-18	0.9993	0.9993	0.9990	0.9991	-0.020%	19,733	+0.070%
2026-04-17	0.9996	1.0000	0.9992	0.9993	-0.030%	52,499	+0.050%
2026-04-16	0.9993	0.9999	0.9992	0.9996	+0.020%	25,811	+0.020%
2026-04-15	0.9996	0.9998	0.9992	0.9994	-0.010%	54,127	+0.040%
2026-04-14	0.9994	0.9999	0.9992	0.9995	+0.010%	191,898	+0.030%
2026-04-13	0.9999	1.0001	0.9993	0.9994	-0.050%	178,087	+0.040%
2026-04-12	0.9998	0.9999	0.9993	0.9999	+0.010%	51,053	-0.010%
2026-04-11	1.0006	1.0010	0.9995	0.9998	-0.080%	81,129	0.000%
2026-04-10	1.0001	1.0009	0.9994	1.0006	+0.020%	203,360	-0.080%
2026-04-09	1.0005	1.0006	0.9993	1.0004	-0.010%	221,041	-0.060%
2026-04-08	1.0000	1.0006	1.0000	1.0005	+0.030%	115,096	-0.070%
2026-04-07	1.0000	1.0004	1.0000	1.0002	+0.020%	79,145	-0.040%
2026-04-06	1.0004	1.0013	1.0000	1.0000	-0.050%	173,492	-0.020%
2026-04-05	1.0003	1.0012	1.0002	1.0005	+0.030%	98,237	-0.070%
2026-04-04	1.0002	1.0010	1.0000	1.0002	+0.020%	155,278	-0.040%
2026-04-03	1.0002	1.0013	1.0000	1.0000	0.000%	62,282	-0.020%
2026-04-02	1.0004	1.0037	0.9999	1.0000	-0.030%	31,856	-0.020%
2026-04-01	1.0010	1.0041	1.0002	1.0003	-0.070%	37,681	-0.050%
2026-03-31	1.0007	1.0030	1.0005	1.0010	-0.010%	347,821	-0.120%
2026-03-30	1.0008	1.0058	1.0007	1.0011	-0.020%	116,723	-0.130%
2026-03-29	1.0005	1.0013	1.0005	1.0013	+0.060%	64,272	-0.150%
2026-03-28	1.0000	1.0011	0.9999	1.0007	+0.070%	225,387	-0.090%
2026-03-27	1.0003	1.0007	0.9998	1.0000	-0.030%	42,370	-0.020%
2026-03-26	1.0004	1.0005	1.0000	1.0003	+0.010%	9,232	-0.050%
2026-03-25	1.0002	1.0006	0.9996	1.0002	-0.030%	6,789	-0.040%
2026-03-24	1.0001	1.0005	1.0001	1.0005	+0.050%	12,968	-0.070%
2026-03-23	1.0001	1.0006	0.9996	1.0000	0.000%	28,635	-0.020%
2026-03-22	1.0002	1.0004	0.9998	1.0000	-0.010%	8,205	-0.020%
2026-03-21	1.0002	1.0006	1.0000	1.0001	-0.010%	8,059	-0.030%
2026-03-20	1.0000	1.0002	0.9995	1.0002	+0.010%	8,380	-0.040%
2026-03-19	0.9999	1.0007	0.9997	1.0001	+0.020%	108,558	-0.030%
2026-03-18	0.9996	1.0001	0.9994	0.9999	+0.030%	14,192	-0.010%
2026-03-17	1.0000	1.0001	0.9996	0.9996	-0.020%	7,255	+0.020%
2026-03-16	1.0000	1.0003	0.9995	0.9998	+0.010%	30,735	0.000%
2026-03-15	0.9999	1.0000	0.9996	0.9997	-0.020%	6,661	+0.010%
2026-03-14	0.9997	1.0000	0.9995	0.9999	0.000%	17,706	-0.010%
2026-03-13	0.9998	1.0000	0.9993	0.9999	+0.020%	60,804	-0.010%
2026-03-12	0.9999	1.0002	0.9993	0.9997	+0.010%	47,190	+0.010%
2026-03-11	0.9997	1.0001	0.9995	0.9996	-0.010%	5,347	+0.020%
2026-03-10	0.9994	1.0002	0.9993	0.9997	0.000%	40,850	+0.010%
2026-03-09	0.9996	0.9999	0.9993	0.9997	+0.040%	3,047	+0.010%
2026-03-08	0.9998	1.0001	0.9993	0.9993	0.000%	15,367	+0.050%
2026-03-07	0.9997	1.0000	0.9993	0.9993	-0.020%	12,569	+0.050%
2026-03-06	0.9994	1.0001	0.9994	0.9995	+0.010%	26,916	+0.030%
2026-03-05	0.9995	0.9999	0.9994	0.9994	-0.010%	30,178	+0.040%
2026-03-04	0.9999	0.9999	0.9994	0.9995	-0.050%	30,841	+0.030%
2026-03-03	0.9999	1.0006	0.9997	1.0000	+0.010%	329,178	-0.020%
2026-03-02	0.9973	1.0000	0.9967	0.9999	+0.261%	211,082	-0.010%
2026-03-01	0.9988	0.9990	0.9957	0.9973	-0.150%	277,381	+0.251%
2026-02-28	1.0001	1.0001	0.9985	0.9988	-0.120%	482,894	+0.100%
2026-02-27	0.9996	1.0001	0.9990	1.0000	+0.040%	401,111	-0.020%
2026-02-26	0.9997	0.9999	0.9996	0.9996	-0.010%	141,687	+0.020%
2026-02-25	1.0002	1.0002	0.9996	0.9997	-0.040%	60,651	+0.010%
2026-02-24	0.9999	1.0002	0.9998	1.0001	+0.020%	10,080	-0.030%
2026-02-23	0.9996	1.0000	0.9996	0.9999	+0.030%	5,029	-0.010%
2026-02-22	1.0000	1.0003	0.9996	0.9996	-0.050%	23,822	+0.020%
2026-02-21	0.9999	1.0003	0.9998	1.0001	+0.020%	10,587	-0.030%
2026-02-20	1.0001	1.0005	0.9996	0.9999	-0.030%	25,172	-0.010%
2026-02-19	1.0005	1.0005	0.9998	1.0002	-0.020%	7,941	-0.040%
2026-02-18	1.0003	1.0005	0.9999	1.0004	+0.010%	15,026	-0.060%
2026-02-17	1.0004	1.0006	0.9999	1.0003	-0.010%	64,251	-0.050%
2026-02-16	1.0005	1.0005	1.0002	1.0004	-0.010%	35,829	-0.060%
2026-02-15	1.0004	1.0006	1.0004	1.0005	0.000%	24,448	-0.070%
2026-02-14	1.0011	1.0013	1.0000	1.0005	-0.060%	97,793	-0.070%
2026-02-13	1.0009	1.0015	1.0008	1.0011	+0.020%	147,096	-0.130%
2026-02-12	1.0007	1.0015	0.9996	1.0009	+0.020%	420,096	-0.110%
2026-02-11	1.0006	1.0009	1.0003	1.0007	0.000%	47,504	-0.090%
2026-02-10	1.0004	1.0007	1.0003	1.0007	+0.030%	9,846	-0.090%
2026-02-09	1.0005	1.0010	1.0003	1.0004	-0.010%	54,795	-0.060%
2026-02-08	1.0005	1.0007	1.0003	1.0005	0.000%	16,467	-0.070%
2026-02-07	1.0006	1.0008	1.0001	1.0005	+0.020%	12,554	-0.070%
2026-02-06	1.0013	1.0013	1.0000	1.0003	-0.100%	14,911	-0.050%
2026-02-05	1.0001	1.0013	0.9996	1.0013	+0.010%	16,181	-0.150%
2026-02-04	1.0005	1.0013	1.0000	1.0012	+0.060%	60,254	-0.140%
2026-02-03	1.0005	1.0007	1.0003	1.0006	+0.030%	17,485	-0.080%
2026-02-02	1.0005	1.0011	1.0003	1.0003	-0.030%	27,512	-0.050%
2026-02-01	1.0006	1.0010	1.0004	1.0006	-0.010%	35,694	-0.080%
2026-01-31	1.0013	1.0016	1.0004	1.0007	-0.060%	67,956	-0.090%
2026-01-30	1.0011	1.0016	1.0011	1.0013	+0.020%	86,557	-0.150%
2026-01-29	1.0010	1.0050	1.0005	1.0011	0.000%	347,012	-0.130%
2026-01-28	1.0010	1.0019	1.0003	1.0011	+0.010%	529,136	-0.130%
2026-01-27	1.0010	1.0019	1.0000	1.0010	0.000%	921,306	-0.120%

.dark-mode .yVhYpT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yVhYpT{ color: #333333; background-color: white; border: 2px solid #333333; }USATUSDTUSAT / Tether USDcrypto OKX

USATUSDT
USAT / Tether USD
crypto OKX