Dark

USATUSDT
USAT / Tether USD
crypto Composite

Real-time

May 2, 2026 1:54:03 PM EDT

0.9997USDT-0.020%(-0.0002)791,834USAT791,596USDT

0.9996Bid 0.9999Ask 0.0003Spread

Composite
0.9997 Huobi
0.9997 OKX
0.9998 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-02	0.9999	1.0000	0.9992	0.9997	-0.020%	538,607	0.000%
2026-05-01	0.9994	1.0000	0.9989	0.9999	+0.050%	1,221,336	-0.020%
2026-04-30	0.9992	1.0002	0.9990	0.9994	+0.020%	936,601	+0.030%
2026-04-29	0.9993	1.0003	0.9978	0.9992	-0.010%	1,804,598	+0.050%
2026-04-28	0.9993	0.9995	0.9980	0.9993	0.000%	1,731,453	+0.040%
2026-04-27	0.9994	0.9997	0.9959	0.9993	-0.020%	3,390,714	+0.040%
2026-04-26	0.9984	0.9997	0.9967	0.9995	+0.110%	2,391,707	+0.020%
2026-04-25	0.9977	0.9994	0.9977	0.9984	-0.030%	439,256	+0.130%
2026-04-24	0.9987	0.9995	0.9981	0.9987	0.000%	3,469,249	+0.100%
2026-04-23	0.9990	0.9996	0.9980	0.9987	-0.030%	1,389,219	+0.100%
2026-04-22	0.9994	0.9997	0.9982	0.9990	-0.040%	2,118,466	+0.070%
2026-04-21	0.9981	1.0008	0.9946	0.9994	+0.070%	1,121,354	+0.030%
2026-04-20	0.9988	0.9994	0.9905	0.9987	-0.030%	2,062,600	+0.100%
2026-04-19	0.9996	0.9996	0.9983	0.9990	-0.010%	1,709,246	+0.070%
2026-04-18	0.9992	0.9996	0.9987	0.9991	-0.020%	1,073,146	+0.060%
2026-04-17	0.9993	1.0000	0.9976	0.9993	-0.030%	2,099,855	+0.040%
2026-04-16	1.0005	1.0029	0.9954	0.9996	+0.020%	2,208,982	+0.010%
2026-04-15	1.0006	1.0029	0.9988	0.9994	-0.010%	1,486,155	+0.030%
2026-04-14	1.0003	1.0076	0.9992	0.9995	+0.010%	2,666,401	+0.020%
2026-04-13	0.9990	1.0084	0.9984	0.9994	-0.050%	2,655,174	+0.030%
2026-04-12	0.9990	0.9999	0.9958	0.9999	+0.010%	2,410,164	-0.020%
2026-04-11	0.9961	1.0010	0.9926	0.9998	-0.080%	1,495,076	-0.010%
2026-04-10	1.0014	1.0084	0.9814	1.0006	+0.020%	2,186,728	-0.090%
2026-04-09	1.0010	1.0039	0.9993	1.0004	-0.010%	1,498,359	-0.070%
2026-04-08	1.0021	1.0039	1.0000	1.0005	+0.030%	2,122,741	-0.080%
2026-04-07	1.0009	1.0027	1.0000	1.0002	+0.020%	5,795,005	-0.050%
2026-04-06	1.0014	1.0027	1.0000	1.0000	-0.050%	3,140,222	-0.030%
2026-04-05	1.0022	1.0031	1.0002	1.0005	+0.030%	2,359,389	-0.080%
2026-04-04	1.0021	1.0083	1.0000	1.0002	+0.020%	1,363,111	-0.050%
2026-04-03	1.0025	1.0042	1.0000	1.0000	0.000%	3,395,511	-0.030%
2026-04-02	1.0011	1.0068	0.9999	1.0000	-0.030%	1,627,858	-0.030%
2026-04-01	1.0009	1.0050	1.0002	1.0003	-0.070%	1,581,889	-0.060%
2026-03-31	1.0011	1.0046	1.0001	1.0010	-0.010%	2,325,217	-0.130%
2026-03-30	1.0007	1.0058	1.0002	1.0011	-0.020%	3,406,733	-0.140%
2026-03-29	1.0006	1.0506	1.0001	1.0013	+0.060%	1,187,558	-0.160%
2026-03-28	1.0010	1.0028	0.9999	1.0007	+0.070%	1,224,736	-0.100%
2026-03-27	1.0004	1.0028	0.9998	1.0000	-0.030%	2,185,401	-0.030%
2026-03-26	1.0003	1.0009	1.0000	1.0003	+0.010%	1,088,280	-0.060%
2026-03-25	1.0004	1.0009	0.9996	1.0002	-0.030%	918,621	-0.050%
2026-03-24	1.0003	1.0009	0.9995	1.0005	+0.050%	3,307,623	-0.080%
2026-03-23	1.0004	1.0009	0.9996	1.0000	0.000%	1,514,154	-0.030%
2026-03-22	1.0007	1.0008	0.9996	1.0000	-0.010%	1,227,091	-0.030%
2026-03-21	1.0004	1.0009	0.9999	1.0001	-0.010%	763,411	-0.040%
2026-03-20	1.0018	1.0018	0.9995	1.0002	+0.010%	831,409	-0.050%
2026-03-19	1.0015	1.0040	0.9997	1.0001	+0.020%	985,812	-0.040%
2026-03-18	1.0005	1.0010	0.9994	0.9999	+0.030%	3,141,832	-0.020%
2026-03-17	1.0004	1.0010	0.9996	0.9996	-0.020%	1,018,314	+0.010%
2026-03-16	1.0000	1.0041	0.9995	0.9998	+0.010%	1,770,297	-0.010%
2026-03-15	0.9996	1.0008	0.9996	0.9997	-0.020%	660,105	0.000%
2026-03-14	1.0003	1.0008	0.9995	0.9999	0.000%	444,640	-0.020%
2026-03-13	1.0001	1.0008	0.9993	0.9999	+0.020%	1,437,609	-0.020%
2026-03-12	0.9997	1.0008	0.9993	0.9997	+0.010%	924,634	0.000%
2026-03-11	0.9998	1.0001	0.9994	0.9996	-0.010%	857,446	+0.010%
2026-03-10	0.9997	1.0002	0.9991	0.9997	0.000%	1,087,555	0.000%
2026-03-09	0.9998	1.0003	0.9949	0.9997	+0.040%	1,409,772	0.000%
2026-03-08	0.9997	1.0005	0.9949	0.9993	0.000%	1,566,529	+0.040%
2026-03-07	0.9998	1.0003	0.9988	0.9993	-0.020%	774,201	+0.040%
2026-03-06	1.0003	1.0003	0.9949	0.9995	+0.010%	936,006	+0.020%
2026-03-05	0.9998	1.0002	0.9949	0.9994	-0.010%	771,209	+0.030%
2026-03-04	0.9993	1.0004	0.9950	0.9995	-0.050%	1,380,147	+0.020%
2026-03-03	1.0004	1.0006	0.9803	1.0000	+0.010%	1,300,165	-0.030%
2026-03-02	0.9974	1.0006	0.9803	0.9999	+0.261%	1,601,222	-0.020%
2026-03-01	0.9979	0.9993	0.9957	0.9973	-0.150%	1,374,627	+0.241%
2026-02-28	1.0003	1.0006	0.9969	0.9988	-0.120%	1,517,072	+0.090%
2026-02-27	0.9995	1.0031	0.9990	1.0000	+0.040%	2,731,778	-0.030%
2026-02-26	1.0001	1.0029	0.9987	0.9996	-0.010%	808,556	+0.010%
2026-02-25	1.0018	1.0036	0.9974	0.9997	-0.040%	1,314,630	0.000%
2026-02-24	1.0009	1.0039	0.9974	1.0001	+0.020%	817,269	-0.040%
2026-02-23	1.0001	1.0047	0.9996	0.9999	+0.030%	2,724,222	-0.020%
2026-02-22	1.0003	1.0035	0.9996	0.9996	-0.050%	1,152,338	+0.010%
2026-02-21	1.0009	1.0033	0.9998	1.0001	+0.020%	496,436	-0.040%
2026-02-20	1.0031	1.0046	0.9996	0.9999	-0.030%	1,490,110	-0.020%
2026-02-19	1.0012	1.0046	0.9998	1.0002	-0.020%	729,110	-0.050%
2026-02-18	1.0014	1.0037	0.9999	1.0004	+0.010%	1,140,177	-0.070%
2026-02-17	1.0016	1.0039	0.9999	1.0003	-0.010%	1,147,981	-0.060%
2026-02-16	1.0016	1.0049	1.0002	1.0004	-0.010%	976,406	-0.070%
2026-02-15	1.0015	1.0050	1.0004	1.0005	0.000%	1,077,663	-0.080%
2026-02-14	1.0016	1.0039	1.0000	1.0005	-0.060%	1,018,630	-0.080%
2026-02-13	1.0016	1.0050	1.0008	1.0011	+0.020%	1,270,761	-0.140%
2026-02-12	1.0005	1.0049	0.9996	1.0009	+0.020%	1,579,459	-0.120%
2026-02-11	1.0003	1.0039	1.0002	1.0007	0.000%	1,369,747	-0.100%
2026-02-10	1.0005	1.0054	1.0003	1.0007	+0.030%	1,016,419	-0.100%
2026-02-09	1.0006	1.0043	1.0003	1.0004	-0.010%	1,521,744	-0.070%
2026-02-08	1.0015	1.0038	1.0003	1.0005	0.000%	696,498	-0.080%
2026-02-07	1.0014	1.0039	1.0001	1.0005	+0.020%	575,338	-0.080%
2026-02-06	1.0018	1.0056	1.0000	1.0003	-0.100%	1,183,219	-0.060%
2026-02-05	1.0011	1.0076	0.9761	1.0013	+0.010%	3,257,164	-0.160%
2026-02-04	1.0012	1.0037	1.0000	1.0012	+0.060%	7,224,349	-0.150%
2026-02-03	1.0103	1.0149	1.0003	1.0006	+0.030%	2,155,769	-0.090%
2026-02-02	0.9999	1.0172	0.9998	1.0003	-0.030%	2,597,131	-0.060%
2026-02-01	1.0006	1.0010	0.9752	1.0006	-0.010%	2,177,411	-0.090%
2026-01-31	1.0011	1.0361	0.9880	1.0007	-0.060%	2,506,022	-0.100%
2026-01-30	1.0008	1.0016	1.0000	1.0013	+0.020%	2,370,744	-0.160%
2026-01-29	1.0005	1.0050	1.0002	1.0011	0.000%	2,583,795	-0.140%
2026-01-28	1.0013	1.0019	1.0002	1.0011	+0.010%	1,421,297	-0.140%
2026-01-27	1.0014	1.0019	1.0000	1.0010	0.000%	1,026,304	-0.130%

.dark-mode .szy7n7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .szy7n7{ color: #333333; background-color: white; border: 2px solid #333333; }USATUSDTUSAT / Tether USDcrypto Composite

USATUSDT
USAT / Tether USD
crypto Composite