Dark

USATUSDT
USAT / Tether USD
crypto Huobi

Real-time

May 2, 2026 3:24:45 PM EDT

0.9997USDT-0.010%(-0.0001)775,258USAT775,019USDT

0.9996Bid 0.9999Ask 0.0003Spread

Composite
0.9997 Huobi
0.9997 OKX
0.9998 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-02	0.9998	0.9999	0.9992	0.9997	-0.020%	594,299	0.000%
2026-05-01	0.9994	1.0000	0.9989	0.9999	+0.050%	1,213,854	-0.020%
2026-04-30	0.9992	1.0002	0.9990	0.9994	+0.020%	922,138	+0.030%
2026-04-29	0.9993	1.0003	0.9990	0.9992	-0.010%	1,743,349	+0.050%
2026-04-28	0.9993	0.9995	0.9980	0.9993	0.000%	1,699,972	+0.040%
2026-04-27	0.9994	0.9997	0.9959	0.9993	-0.020%	3,236,768	+0.040%
2026-04-26	0.9984	0.9997	0.9967	0.9995	+0.110%	2,359,369	+0.020%
2026-04-25	0.9987	0.9994	0.9983	0.9984	-0.030%	413,566	+0.130%
2026-04-24	0.9987	0.9994	0.9981	0.9987	0.000%	3,457,517	+0.100%
2026-04-23	0.9990	0.9995	0.9980	0.9987	-0.030%	1,375,649	+0.100%
2026-04-22	0.9994	0.9996	0.9987	0.9990	0.000%	1,965,664	+0.070%
2026-04-21	0.9987	0.9996	0.9985	0.9990	+0.030%	332,956	+0.070%
2026-04-20	0.9991	0.9993	0.9981	0.9987	-0.040%	2,406,904	+0.100%
2026-04-19	0.9991	0.9996	0.9983	0.9991	0.000%	1,687,790	+0.060%
2026-04-18	0.9992	0.9996	0.9985	0.9991	-0.020%	1,133,915	+0.060%
2026-04-17	0.9994	1.0000	0.9976	0.9993	-0.010%	2,301,430	+0.040%
2026-04-16	1.0005	1.0029	0.9954	0.9994	-0.110%	2,342,870	+0.030%
2026-04-15	1.0005	1.0076	0.9988	1.0005	0.000%	1,384,730	-0.080%
2026-04-14	1.0002	1.0084	0.9999	1.0005	+0.030%	3,446,746	-0.080%
2026-04-13	0.9992	1.0030	0.9984	1.0002	+0.100%	1,763,732	-0.050%
2026-04-12	0.9990	0.9999	0.9949	0.9992	+0.020%	2,910,604	+0.050%
2026-04-11	1.0002	1.0011	0.9913	0.9990	-0.120%	1,209,381	+0.070%
2026-04-10	1.0014	1.0084	0.9814	1.0002	-0.120%	2,320,706	-0.050%
2026-04-09	1.0010	1.0039	1.0003	1.0014	+0.040%	1,277,318	-0.170%
2026-04-08	1.0010	1.0039	1.0004	1.0010	0.000%	3,272,339	-0.130%
2026-04-07	1.0013	1.0027	1.0008	1.0010	-0.030%	4,977,551	-0.130%
2026-04-06	1.0009	1.0027	1.0005	1.0013	+0.030%	3,431,136	-0.160%
2026-04-05	1.0023	1.0046	1.0005	1.0010	-0.140%	2,028,633	-0.130%
2026-04-04	1.0022	1.0083	1.0001	1.0024	+0.020%	1,201,904	-0.269%
2026-04-03	1.0027	1.0068	1.0004	1.0022	-0.050%	3,766,039	-0.249%
2026-04-02	1.0008	1.0051	1.0008	1.0027	+0.190%	1,616,244	-0.299%
2026-04-01	1.0009	1.0050	1.0002	1.0008	-0.010%	1,970,550	-0.110%
2026-03-31	1.0028	1.0046	1.0001	1.0009	-0.199%	1,907,929	-0.120%
2026-03-30	1.0022	1.0050	1.0002	1.0029	+0.070%	3,926,236	-0.319%
2026-03-29	1.0007	1.0506	1.0001	1.0022	+0.150%	1,122,034	-0.249%
2026-03-28	1.0010	1.0028	0.9999	1.0007	-0.040%	999,349	-0.100%
2026-03-27	1.0005	1.0022	1.0000	1.0011	+0.060%	2,141,600	-0.140%
2026-03-26	1.0003	1.0007	1.0000	1.0005	+0.020%	1,027,849	-0.080%
2026-03-25	1.0004	1.0009	0.9999	1.0003	-0.010%	1,039,559	-0.060%
2026-03-24	1.0001	1.0009	0.9995	1.0004	0.000%	3,561,179	-0.070%
2026-03-23	1.0003	1.0006	0.9999	1.0004	0.000%	1,780,381	-0.070%
2026-03-22	1.0004	1.0009	0.9996	1.0004	0.000%	1,326,866	-0.070%
2026-03-21	1.0004	1.0009	0.9999	1.0004	0.000%	717,392	-0.070%
2026-03-20	1.0017	1.0040	1.0000	1.0004	-0.140%	791,826	-0.070%
2026-03-19	1.0003	1.0027	0.9998	1.0018	+0.150%	1,103,361	-0.210%
2026-03-18	1.0005	1.0010	0.9994	1.0003	-0.020%	3,127,639	-0.060%
2026-03-17	1.0004	1.0010	1.0000	1.0005	0.000%	1,011,059	-0.080%
2026-03-16	1.0000	1.0041	1.0000	1.0005	+0.040%	1,739,562	-0.080%
2026-03-15	1.0003	1.0008	0.9999	1.0001	0.000%	653,422	-0.040%
2026-03-14	1.0003	1.0008	1.0000	1.0001	-0.030%	426,934	-0.040%
2026-03-13	0.9994	1.0012	0.9994	1.0004	+0.060%	1,571,732	-0.070%
2026-03-12	0.9998	1.0008	0.9993	0.9998	0.000%	966,877	-0.010%
2026-03-11	0.9995	1.0000	0.9991	0.9998	+0.030%	855,252	-0.010%
2026-03-10	0.9997	1.0001	0.9991	0.9995	-0.030%	1,050,091	+0.020%
2026-03-09	0.9998	1.0005	0.9949	0.9998	-0.010%	1,527,223	-0.010%
2026-03-08	0.9997	1.0005	0.9955	0.9999	+0.030%	1,619,706	-0.020%
2026-03-07	0.9996	1.0003	0.9973	0.9996	0.000%	559,264	+0.010%
2026-03-06	0.9997	1.0000	0.9949	0.9996	-0.010%	934,302	+0.010%
2026-03-05	0.9987	1.0002	0.9950	0.9997	+0.100%	757,598	0.000%
2026-03-04	1.0000	1.0004	0.9950	0.9987	-0.140%	1,348,084	+0.100%
2026-03-03	1.0004	1.0005	0.9803	1.0001	-0.030%	970,987	-0.040%
2026-03-02	0.9974	1.0006	0.9810	1.0004	+0.301%	1,443,636	-0.070%
2026-03-01	0.9981	0.9994	0.9960	0.9974	-0.080%	1,003,565	+0.231%
2026-02-28	0.9993	1.0009	0.9969	0.9982	-0.110%	958,273	+0.150%
2026-02-27	0.9991	1.0031	0.9987	0.9993	+0.020%	2,259,123	+0.040%
2026-02-26	1.0004	1.0026	0.9988	0.9991	-0.130%	1,019,781	+0.060%
2026-02-25	1.0018	1.0036	0.9974	1.0004	-0.140%	982,377	-0.070%
2026-02-24	1.0018	1.0046	0.9999	1.0018	-0.010%	935,792	-0.210%
2026-02-23	1.0004	1.0047	1.0001	1.0019	+0.150%	2,727,904	-0.220%
2026-02-22	1.0008	1.0034	1.0000	1.0004	-0.040%	1,133,941	-0.070%
2026-02-21	1.0009	1.0033	1.0007	1.0008	-0.010%	485,850	-0.110%
2026-02-20	1.0031	1.0046	1.0007	1.0009	-0.189%	1,464,938	-0.120%
2026-02-19	1.0014	1.0037	1.0009	1.0028	+0.140%	994,130	-0.309%
2026-02-18	1.0015	1.0038	1.0011	1.0014	-0.010%	947,374	-0.170%
2026-02-17	1.0016	1.0039	1.0011	1.0015	-0.010%	1,002,604	-0.180%
2026-02-16	1.0017	1.0049	1.0012	1.0016	-0.010%	1,094,437	-0.190%
2026-02-15	1.0015	1.0050	1.0013	1.0017	+0.020%	849,012	-0.200%
2026-02-14	1.0015	1.0039	1.0013	1.0015	-0.010%	1,039,264	-0.180%
2026-02-13	1.0016	1.0050	1.0013	1.0016	-0.010%	1,402,614	-0.190%
2026-02-12	1.0015	1.0049	1.0013	1.0017	+0.020%	826,265	-0.200%
2026-02-11	1.0016	1.0040	1.0013	1.0015	-0.010%	1,250,622	-0.180%
2026-02-10	1.0016	1.0054	1.0013	1.0016	0.000%	923,087	-0.190%
2026-02-09	1.0013	1.0043	1.0012	1.0016	+0.030%	1,460,326	-0.190%
2026-02-08	1.0015	1.0039	1.0013	1.0013	-0.020%	465,388	-0.160%
2026-02-07	1.0014	1.0038	1.0012	1.0015	+0.010%	654,653	-0.180%
2026-02-06	1.0020	1.0056	1.0012	1.0014	-0.060%	1,577,197	-0.170%
2026-02-05	1.0009	1.0076	0.9761	1.0020	+0.110%	3,941,309	-0.230%
2026-02-04	1.0012	1.0037	1.0003	1.0009	-0.040%	7,439,675	-0.120%
2026-02-03	1.0009	1.0150	1.0006	1.0013	+0.040%	918,881	-0.160%
2026-02-02	0.9999	1.0172	0.9752	1.0009	+0.100%	3,072,415	-0.120%
2026-02-01	1.0047	1.0147	0.9754	0.9999	-0.498%	3,140,630	-0.020%
2026-01-31	1.0009	1.0361	0.9880	1.0049	+0.400%	1,167,816	-0.517%
2026-01-30	1.0011	1.0015	1.0004	1.0009	-0.020%	2,757,263	-0.120%
2026-01-29	1.0013	1.0015	1.0002	1.0011	-0.020%	1,716,501	-0.140%
2026-01-28	0.8000	1.0015	0.8000	1.0013	0.000%	5,194,436	-0.160%

.dark-mode .Hp6XGq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hp6XGq{ color: #333333; background-color: white; border: 2px solid #333333; }USATUSDTUSAT / Tether USDcrypto Huobi

USATUSDT
USAT / Tether USD
crypto Huobi