Dark

Check out our API

UMAEUR
UMA / Euro
crypto OKX

Delayed

Jul 11, 2026 9:16:00 AM EDT

0.35EUR+4.959%(+0.02)1260

0.32Bid 0.32Ask 0.00Spread

Overview Historical DepthMore

Composite
0.32 Bitstamp
0.32 OKX
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-11	0.3471	0.3471	0.3471	0.3471	+4.959%	126	0.000%
2026-07-09	0.3307	0.3307	0.3307	0.3307	+2.894%	132	+4.959%
2026-07-08	0.3214	0.3214	0.3214	0.3214	-5.637%	138	+7.996%
2026-06-29	0.3406	0.3406	0.3406	0.3406	-7.721%	128	+1.908%
2026-06-17	0.3839	0.3839	0.3691	0.3691	-4.353%	118	-5.960%
2026-06-16	0.3707	0.3945	0.3683	0.3859	+0.495%	502	-10.054%
2026-05-22	0.3884	0.3885	0.3840	0.3840	-11.111%	4	-9.609%
2026-05-12	0.4346	0.4346	0.4320	0.4320	-11.747%	182	-19.653%
2026-05-11	0.4895	0.4895	0.4895	0.4895	+16.354%	1	-29.091%
2026-05-08	0.4207	0.4207	0.4207	0.4207	+1.766%	1	-17.495%
2026-05-06	0.4134	0.4134	0.4134	0.4134	-0.217%	469	-16.038%
2026-04-25	0.4371	0.4371	0.4143	0.4143	+0.072%	486	-16.220%
2026-04-21	0.4238	0.4563	0.4140	0.4140	+5.558%	3,094	-16.159%
2026-04-20	0.3922	0.3922	0.3922	0.3922	-5.197%	510	-11.499%
2026-04-18	0.4174	0.4411	0.4064	0.4137	+11.419%	10,981	-16.099%
2026-03-23	0.3719	0.3719	0.3713	0.3713	-8.185%	213	-6.518%
2026-03-16	0.4044	0.4044	0.4044	0.4044	+6.646%	25	-14.169%
2026-03-14	0.3817	0.3899	0.3792	0.3792	+0.932%	7,222	-8.465%
2026-03-12	0.3722	0.3849	0.3709	0.3757	0.000%	6,161	-7.612%

Share