Dark

UMAEUR
UMA / Euro
crypto Bitstamp

Real-time

Jul 13, 2026 12:19:00 PM EDT

0.32EUR0.000%(0.00)8370

0.32Bid 0.36Ask 0.04Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-13	0.3200	0.3200	0.3200	0.3200	0.000%	837	0.000%
2026-07-12	0.3300	0.3400	0.3200	0.3200	-11.111%	1,647	0.000%
2026-07-11	0.3400	0.3700	0.3300	0.3600	+2.857%	1,852	-11.111%
2026-07-09	0.3100	0.3600	0.3100	0.3500	+9.375%	5,405	-8.571%
2026-07-08	0.3500	0.3700	0.3200	0.3200	-15.789%	500	0.000%
2026-07-07	0.3400	0.3800	0.3400	0.3800	-2.564%	83	-15.789%
2026-07-04	0.3500	0.3900	0.3400	0.3900	0.000%	111	-17.949%
2026-07-03	0.3500	0.3900	0.3500	0.3900	+5.405%	55	-17.949%
2026-07-02	0.3700	0.3700	0.3700	0.3700	0.000%	26	-13.514%
2026-06-28	0.3300	0.3700	0.3200	0.3700	0.000%	85	-13.514%
2026-06-27	0.3400	0.3700	0.3400	0.3700	+2.778%	248	-13.514%
2026-06-25	0.3400	0.3600	0.3300	0.3600	+5.882%	769	-11.111%
2026-06-24	0.3300	0.3500	0.3300	0.3400	-2.857%	1,050	-5.882%
2026-06-23	0.3600	0.3600	0.3500	0.3500	-2.778%	471	-8.571%
2026-06-22	0.3600	0.3700	0.3500	0.3600	-2.703%	355	-11.111%
2026-06-20	0.3600	0.3700	0.3600	0.3700	+2.778%	274	-13.514%
2026-06-19	0.3500	0.3600	0.3500	0.3600	+2.857%	264	-11.111%
2026-06-18	0.3600	0.3600	0.3500	0.3500	0.000%	129	-8.571%
2026-06-17	0.3900	0.4000	0.3500	0.3500	-10.256%	528	-8.571%
2026-06-16	0.3800	0.4000	0.3700	0.3900	+8.333%	3,834	-17.949%
2026-06-14	0.3500	0.3600	0.3500	0.3600	+2.857%	289	-11.111%
2026-06-13	0.3400	0.3500	0.3400	0.3500	0.000%	240	-8.571%
2026-06-12	0.3500	0.3500	0.3500	0.3500	+2.941%	58	-8.571%
2026-06-11	0.3400	0.3400	0.3200	0.3400	-2.857%	238	-5.882%
2026-06-08	0.3300	0.3500	0.3200	0.3500	+6.061%	1,212	-8.571%
2026-06-07	0.3300	0.3400	0.3300	0.3300	+3.125%	650	-3.030%
2026-06-06	0.3200	0.3200	0.3200	0.3200	0.000%	3	0.000%
2026-06-05	0.3300	0.3300	0.3200	0.3200	-17.949%	986	0.000%
2026-06-04	0.3500	0.3900	0.3300	0.3900	+2.632%	699	-17.949%
2026-06-03	0.3500	0.3900	0.3500	0.3800	+8.571%	766	-15.789%
2026-06-02	0.3700	0.3900	0.3500	0.3500	-14.634%	439	-8.571%
2026-05-31	0.3700	0.4100	0.3700	0.4100	+5.128%	729	-21.951%
2026-05-30	0.4000	0.4000	0.3900	0.3900	-4.878%	192	-17.949%
2026-05-27	0.3600	0.4100	0.3600	0.4100	+7.895%	77	-21.951%
2026-05-26	0.3700	0.3800	0.3700	0.3800	-13.636%	582	-15.789%
2026-05-24	0.3900	0.4400	0.3900	0.4400	+12.821%	74	-27.273%
2026-05-23	0.3700	0.4200	0.3700	0.3900	-2.500%	162	-17.949%
2026-05-22	0.4400	0.4400	0.3800	0.4000	-4.762%	758	-20.000%
2026-05-21	0.4100	0.4500	0.4000	0.4200	-4.545%	607	-23.810%
2026-05-20	0.4300	0.4400	0.3800	0.4400	+2.326%	604	-27.273%
2026-05-19	0.3800	0.4300	0.3800	0.4300	+4.878%	275	-25.581%
2026-05-18	0.4100	0.4100	0.4100	0.4100	-6.818%	0.21951219	-21.951%
2026-05-14	0.4200	0.4400	0.4100	0.4400	-2.222%	47	-27.273%
2026-05-13	0.4500	0.4700	0.4200	0.4500	-4.255%	1,209	-28.889%
2026-05-12	0.4500	0.5000	0.4400	0.4700	-2.083%	261	-31.915%
2026-05-11	0.4600	0.4800	0.4600	0.4800	+2.128%	466	-33.333%
2026-05-08	0.4000	0.4700	0.4000	0.4700	+14.634%	76	-31.915%
2026-05-06	0.4100	0.4100	0.4100	0.4100	-12.766%	296	-21.951%
2026-05-05	0.4000	0.4700	0.3900	0.4700	0.000%	338	-31.915%
2026-04-28	0.4000	0.4700	0.4000	0.4700	+17.500%	21	-31.915%
2026-04-27	0.4100	0.4100	0.4000	0.4000	-16.667%	193	-20.000%
2026-04-18	0.4000	0.4800	0.3900	0.4800	+20.000%	3,961	-33.333%
2026-04-17	0.3800	0.4000	0.3800	0.4000	+2.564%	2,989	-20.000%
2026-04-14	0.3600	0.3900	0.3400	0.3900	+5.405%	100	-17.949%
2026-04-13	0.3600	0.3700	0.3500	0.3700	0.000%	182	-13.514%
2026-04-12	0.3600	0.3700	0.3600	0.3700	+2.778%	54	-13.514%
2026-04-11	0.3400	0.3800	0.3400	0.3600	0.000%	453	-11.111%
2026-04-10	0.3600	0.3600	0.3600	0.3600	-7.692%	123	-11.111%
2026-04-08	0.3500	0.3900	0.3500	0.3900	+2.632%	54	-17.949%
2026-04-07	0.3800	0.3800	0.3800	0.3800	-2.564%	40	-15.789%
2026-04-06	0.3500	0.3900	0.3400	0.3900	+8.333%	471	-17.949%
2026-04-04	0.3400	0.3600	0.3400	0.3600	0.000%	86	-11.111%
2026-04-03	0.3300	0.3600	0.3300	0.3600	+12.500%	408	-11.111%
2026-04-02	0.3500	0.3500	0.3200	0.3200	-15.789%	460	0.000%
2026-03-29	0.3500	0.3800	0.3400	0.3800	+5.556%	56	-15.789%
2026-03-28	0.3700	0.3700	0.3600	0.3600	+2.857%	130	-11.111%
2026-03-27	0.3700	0.3800	0.3500	0.3500	-7.895%	587	-8.571%
2026-03-23	0.3900	0.3900	0.3500	0.3800	-13.636%	327	-15.789%
2026-03-19	0.3900	0.4400	0.3900	0.4400	-6.383%	61	-27.273%
2026-03-17	0.4800	0.4800	0.4700	0.4700	+17.500%	50	-31.915%
2026-03-16	0.3900	0.4300	0.3800	0.4000	+5.263%	4,106	-20.000%
2026-03-15	0.3900	0.3900	0.3800	0.3800	-11.628%	167	-15.789%
2026-03-14	0.4300	0.4300	0.4300	0.4300	-8.511%	27	-25.581%
2026-03-13	0.4800	0.4800	0.4700	0.4700	-6.000%	230	-31.915%
2026-02-25	0.5000	0.5000	0.5000	0.5000	+13.636%	20	-36.000%
2026-02-23	0.3700	0.4400	0.3600	0.4400	+18.919%	1,141	-27.273%
2026-02-22	0.3800	0.4300	0.3700	0.3700	-9.756%	185	-13.514%
2026-02-21	0.3700	0.4100	0.3700	0.4100	+5.128%	51	-21.951%
2026-02-20	0.3700	0.3900	0.3700	0.3900	-2.500%	233	-17.949%
2026-02-19	0.4200	0.4200	0.4000	0.4000	-4.762%	971	-20.000%
2026-02-18	0.4500	0.4500	0.4200	0.4200	-20.755%	137	-23.810%
2026-02-16	0.5000	0.5300	0.4900	0.5300	+20.455%	495	-39.623%
2026-02-15	0.4500	0.4500	0.4400	0.4400	0.000%	244	-27.273%
2026-02-14	0.4100	0.4400	0.4100	0.4400	+10.000%	462	-27.273%
2026-02-11	0.4200	0.4200	0.4000	0.4000	-4.762%	459	-20.000%
2026-02-09	0.4300	0.4300	0.4200	0.4200	-12.500%	91	-23.810%
2026-02-07	0.4200	0.5000	0.4200	0.4800	+11.628%	171	-33.333%
2026-02-06	0.4300	0.4300	0.4300	0.4300	+2.381%	49	-25.581%
2026-02-05	0.4600	0.4600	0.4200	0.4200	-8.696%	1,191	-23.810%
2026-02-04	0.4600	0.4600	0.4600	0.4600	-16.364%	24	-30.435%
2026-02-03	0.4600	0.5500	0.4600	0.5500	+17.021%	40	-41.818%
2026-02-02	0.4800	0.5600	0.4700	0.4700	-2.083%	274	-31.915%
2026-02-01	0.4800	0.4800	0.4800	0.4800	-5.882%	210	-33.333%
2026-01-31	0.5100	0.5100	0.5000	0.5100	-13.559%	948	-37.255%
2026-01-30	0.5100	0.5900	0.5000	0.5900	+15.686%	56	-45.763%
2026-01-29	0.5700	0.6200	0.5100	0.5100	-23.881%	596	-37.255%
2026-01-28	0.5700	0.6700	0.5600	0.6700	+17.544%	67	-52.239%
2026-01-27	0.5700	0.5700	0.5700	0.5700	-6.557%	7	-43.860%
2026-01-26	0.6100	0.6100	0.6100	0.6100	-1.613%	33	-47.541%
2026-01-25	0.6100	0.6200	0.5600	0.6200	+1.639%	1,769	-48.387%
2026-01-23	0.6000	0.6100	0.6000	0.6100	-7.576%	190	-47.541%
2026-01-20	0.5700	0.6600	0.5700	0.6600	0.000%	53	-51.515%
2026-01-19	0.6400	0.6700	0.5700	0.6600	-4.348%	324	-51.515%
2026-01-17	0.6800	0.6900	0.6800	0.6900	+1.471%	354	-53.623%
2026-01-16	0.6200	0.6800	0.6100	0.6800	+4.615%	701	-52.941%
2026-01-15	0.6400	0.6900	0.6200	0.6500	-4.412%	4,226	-50.769%
2026-01-14	0.6800	0.6800	0.6800	0.6800	-1.449%	50	-52.941%
2026-01-13	0.6800	0.6900	0.6800	0.6900	+4.545%	165	-53.623%
2026-01-12	0.6300	0.6700	0.6300	0.6600	+4.762%	201	-51.515%
2026-01-11	0.6100	0.6800	0.6100	0.6300	-7.353%	281	-49.206%
2026-01-09	0.6500	0.6900	0.6500	0.6800	-2.857%	237	-52.941%
2026-01-08	0.6200	0.7000	0.6200	0.7000	0.000%	35	-54.286%
2026-01-07	0.7000	0.7000	0.6600	0.7000	-5.405%	263	-54.286%
2026-01-06	0.7100	0.7400	0.6400	0.7400	+4.225%	268	-56.757%
2026-01-04	0.6700	0.7100	0.6000	0.7100	+4.412%	183	-54.930%
2025-12-31	0.5900	0.6800	0.5900	0.6800	+6.250%	31	-52.941%
2025-12-30	0.5900	0.6700	0.5900	0.6400	-4.478%	93	-50.000%
2025-12-29	0.6500	0.6900	0.5800	0.6700	+15.517%	258	-52.239%
2025-12-27	0.5800	0.5800	0.5800	0.5800	0.000%	20	-44.828%
2025-12-22	0.5700	0.6000	0.5700	0.5800	-1.695%	146	-44.828%
2025-12-21	0.6000	0.6000	0.5900	0.5900	-3.279%	219	-45.763%
2025-12-20	0.5900	0.6100	0.5600	0.6100	+5.172%	669	-47.541%
2025-12-18	0.6300	0.6300	0.5600	0.5800	-7.937%	106	-44.828%
2025-12-16	0.6400	0.6400	0.6300	0.6300	-1.563%	94	-49.206%
2025-12-15	0.6800	0.6800	0.6300	0.6400	-5.882%	259	-50.000%
2025-12-14	0.6800	0.6800	0.6800	0.6800	-10.526%	21	-52.941%
2025-12-11	0.7700	0.7700	0.6800	0.7600	+1.333%	100	-57.895%
2025-12-08	0.6600	0.7700	0.6600	0.7500	-6.250%	53	-57.333%
2025-12-03	0.7000	0.8000	0.6800	0.8000	+15.942%	139	-60.000%
2025-12-01	0.7200	0.7200	0.6900	0.6900	-4.167%	602	-53.623%
2025-11-30	0.7300	0.7300	0.7200	0.7200	-15.294%	71	-55.556%
2025-11-28	0.7300	0.8500	0.7300	0.8500	+6.250%	25	-62.353%
2025-11-27	0.8000	0.8000	0.8000	0.8000	+12.676%	13	-60.000%
2025-11-24	0.7100	0.7100	0.7100	0.7100	0.000%	25	-54.930%
2025-11-22	0.7100	0.7100	0.7100	0.7100	+1.429%	42	-54.930%
2025-11-21	0.7500	0.7500	0.7000	0.7000	-6.667%	152	-54.286%
2025-11-20	0.7600	0.8700	0.7500	0.7500	-1.316%	478	-57.333%
2025-11-19	0.7800	0.8900	0.7600	0.7600	-14.607%	2,465	-57.895%
2025-11-18	0.8700	0.9100	0.7800	0.8900	-2.198%	1,194	-64.045%
2025-11-17	0.7700	0.9100	0.7600	0.9100	+18.182%	24	-64.835%
2025-11-16	0.7700	0.7700	0.7700	0.7700	-19.792%	487	-58.442%
2025-11-15	0.9600	0.9600	0.9600	0.9600	+10.345%	10	-66.667%
2025-11-14	0.8000	0.8700	0.7700	0.8700	-5.435%	1,694	-63.218%
2025-11-13	0.8300	0.9600	0.8000	0.9200	+10.843%	526	-65.217%
2025-11-12	0.8300	0.8300	0.8300	0.8300	-13.542%	9	-61.446%
2025-11-11	0.8900	0.9600	0.8600	0.9600	-2.041%	453	-66.667%
2025-11-10	0.9000	0.9800	0.8800	0.9800	+4.255%	128	-67.347%
2025-11-09	0.9200	1.0000	0.8200	0.9400	-1.053%	2,037	-65.957%
2025-11-08	0.9600	0.9600	0.8800	0.9500	+2.151%	1,209	-66.316%
2025-11-07	0.8200	0.9300	0.8100	0.9300	+17.722%	6,995	-65.591%
2025-11-06	0.8100	0.9400	0.7700	0.7900	-2.469%	649	-59.494%
2025-11-05	0.8100	0.9500	0.8000	0.8100	+1.250%	254	-60.494%
2025-11-04	0.8400	0.9400	0.8000	0.8000	-18.367%	701	-60.000%
2025-11-03	0.9300	0.9800	0.8400	0.9800	+2.083%	2,411	-67.347%
2025-11-02	0.9600	1.0100	0.9300	0.9600	-1.031%	2,772	-66.667%
2025-11-01	0.9300	1.0000	0.9300	0.9700	+4.301%	753	-67.010%
2025-10-31	0.9300	0.9400	0.9200	0.9300	+4.494%	490	-65.591%
2025-10-30	0.9600	1.0000	0.8900	0.8900	-8.247%	1,293	-64.045%
2025-10-29	0.9700	0.9800	0.9500	0.9700	0.000%	3,203	-67.010%
2025-10-28	0.9800	1.0400	0.9300	0.9700	-2.020%	5,739	-67.010%
2025-10-27	1.0300	1.0300	0.9700	0.9900	-3.883%	4,120	-67.677%
2025-10-26	1.0000	1.0800	1.0000	1.0300	+0.980%	957	-68.932%
2025-10-25	1.0400	1.1000	0.9700	1.0200	0.000%	5,754	-68.627%
2025-10-24	1.0000	1.0900	0.8900	1.0200	+2.000%	7,753	-68.627%
2025-10-23	0.9900	1.0300	0.9600	1.0000	+5.263%	1,964	-68.000%
2025-10-22	0.9700	1.0300	0.9000	0.9500	-4.040%	2,278	-66.316%
2025-10-21	0.9900	1.0700	0.9900	0.9900	-8.333%	1,391	-67.677%
2025-10-20	1.0000	1.1000	0.9400	1.0800	+10.204%	1,402	-70.370%
2025-10-19	0.9500	0.9900	0.9200	0.9800	+2.083%	300	-67.347%
2025-10-18	0.8800	0.9700	0.8800	0.9600	+9.091%	2,329	-66.667%
2025-10-17	0.8900	0.9900	0.8800	0.8800	-4.348%	103	-63.636%
2025-10-16	0.9100	0.9900	0.8700	0.9200	-12.381%	795	-65.217%
2025-10-15	1.0000	1.0600	0.9100	1.0500	-0.943%	1,229	-69.524%
2025-10-14	1.0900	1.1400	0.9400	1.0600	-8.621%	3,427	-69.811%
2025-10-13	0.9000	1.2800	0.9000	1.1600	+10.476%	3,170	-72.414%
2025-10-12	1.0500	1.0500	1.0500	1.0500	+15.385%	10	-69.524%
2025-10-11	0.9200	0.9300	0.7500	0.9100	-15.741%	3,102	-64.835%
2025-10-10	1.0600	1.0900	0.9500	1.0800	-0.917%	6,668	-70.370%
2025-10-09	1.0700	1.0900	1.0400	1.0900	0.000%	15,845	-70.642%
2025-10-08	1.0700	1.0900	1.0200	1.0900	+0.926%	8,427	-70.642%
2025-10-07	1.0800	1.1200	1.0200	1.0800	0.000%	7,338	-70.370%
2025-10-06	1.0300	1.0800	1.0300	1.0800	+2.857%	183	-70.370%
2025-10-05	1.0400	1.0800	1.0300	1.0500	+0.962%	559	-69.524%
2025-10-04	1.0800	1.0900	1.0200	1.0400	-4.587%	700	-69.231%
2025-10-03	1.0600	1.0900	1.0500	1.0900	+2.830%	979	-70.642%
2025-10-02	1.0500	1.0800	1.0500	1.0600	+0.952%	1,552	-69.811%
2025-10-01	0.9800	1.0800	0.9800	1.0500	-2.778%	788	-69.524%
2025-09-29	0.9900	1.0800	0.9900	1.0800	+2.857%	1,558	-70.370%
2025-09-28	1.0000	1.0500	1.0000	1.0500	0.000%	19	-69.524%
2025-09-26	1.0000	1.0500	1.0000	1.0500	0.000%	20	-69.524%
2025-09-25	1.0500	1.0700	0.9700	1.0500	-2.778%	1,489	-69.524%
2025-09-24	1.0000	1.0800	1.0000	1.0800	0.000%	431	-70.370%
2025-09-23	1.0100	1.0800	1.0000	1.0800	+8.000%	134	-70.370%
2025-09-22	1.0800	1.1100	1.0000	1.0000	-9.910%	5,046	-68.000%
2025-09-21	1.1100	1.1400	1.0900	1.1100	-1.770%	3,218	-71.171%
2025-09-20	1.1100	1.1300	1.0900	1.1300	+0.893%	3,622	-71.681%
2025-09-19	1.1500	1.1700	1.1200	1.1200	-5.085%	1,229	-71.429%
2025-09-18	1.1600	1.1900	1.1200	1.1800	+2.609%	1,660	-72.881%
2025-09-17	1.1200	1.1900	1.0800	1.1500	+1.770%	993	-72.174%
2025-09-16	1.1300	1.1700	1.1000	1.1300	-4.237%	1,158	-71.681%
2025-09-15	1.1800	1.2500	1.1300	1.1800	-4.839%	4,578	-72.881%
2025-09-14	1.2300	1.3100	1.1200	1.2400	-4.615%	1,036	-74.194%
2025-09-13	1.2200	1.3000	1.2200	1.3000	+7.438%	17	-75.385%
2025-09-12	1.2500	1.3700	1.1400	1.2100	-2.419%	1,140	-73.554%
2025-09-11	1.3300	1.3400	1.2000	1.2400	-7.463%	109	-74.194%
2025-09-10	1.2300	1.3400	1.2300	1.3400	0.000%	27	-76.119%
2025-09-09	1.1600	1.3900	1.1400	1.3400	+15.517%	4,672	-76.119%
2025-09-08	1.1600	1.1900	1.1400	1.1600	-1.695%	2,338	-72.414%
2025-09-05	1.1600	1.1800	1.1500	1.1800	0.000%	116	-72.881%
2025-09-04	1.2000	1.2300	1.1400	1.1800	-0.840%	2,162	-72.881%
2025-09-03	1.1900	1.2200	1.1300	1.1900	-1.653%	1,562	-73.109%
2025-09-02	1.2000	1.2700	1.1700	1.2100	+2.542%	825	-73.554%
2025-09-01	1.2000	1.2100	1.1400	1.1800	-3.279%	2,615	-72.881%
2025-08-31	1.2500	1.3100	1.2000	1.2200	-1.613%	86	-73.770%
2025-08-30	1.3200	1.3300	1.2000	1.2400	-7.463%	132	-74.194%
2025-08-29	1.2600	1.3600	1.2500	1.3400	-4.286%	304	-76.119%
2025-08-28	1.3000	1.4000	1.2700	1.4000	+7.692%	1,165	-77.143%
2025-08-27	1.2500	1.3000	1.1800	1.3000	+4.000%	1,053	-75.385%
2025-08-26	1.1800	1.2800	1.1700	1.2500	-2.344%	231	-74.400%
2025-08-25	1.2500	1.3600	1.1800	1.2800	-7.914%	1,076	-75.000%
2025-08-24	1.3800	1.5500	1.2400	1.3900	-9.740%	803	-76.978%
2025-08-23	1.3300	1.5700	1.2300	1.5400	+11.594%	5,196	-79.221%
2025-08-22	1.2800	1.4100	1.2300	1.3800	+8.661%	1,402	-76.812%
2025-08-21	1.2800	1.2900	1.2500	1.2700	+1.600%	609	-74.803%
2025-08-20	1.2600	1.3000	1.0800	1.2500	0.000%	4,650	-74.400%
2025-08-19	1.1000	1.2600	1.1000	1.2500	+12.613%	3,219	-74.400%
2025-08-18	1.0900	1.1100	1.0400	1.1100	-3.478%	71	-71.171%
2025-08-17	1.1100	1.1500	1.1000	1.1500	+0.877%	50	-72.174%
2025-08-16	1.1100	1.1400	1.0700	1.1400	+2.703%	162	-71.930%
2025-08-15	1.0800	1.1300	1.0600	1.1100	+3.738%	3,941	-71.171%
2025-08-14	1.1200	1.1500	1.0700	1.0700	-9.322%	5,366	-70.093%
2025-08-13	1.1400	1.3000	1.1300	1.1800	+1.724%	339	-72.881%
2025-08-12	1.0700	1.3000	1.0700	1.1600	+6.422%	26,203	-72.414%
2025-08-11	1.1300	1.1800	1.0700	1.0900	-3.540%	3,404	-70.642%
2025-08-10	1.1400	1.1800	1.0900	1.1300	-0.877%	4,797	-71.681%
2025-08-09	1.1100	1.1500	1.0600	1.1400	+2.703%	2,124	-71.930%
2025-08-08	1.0600	1.1500	1.0500	1.1100	+1.835%	1,475	-71.171%
2025-08-07	1.0900	1.1400	1.0300	1.0900	-4.386%	900	-70.642%
2025-08-06	1.0200	1.1400	1.0200	1.1400	+11.765%	42	-71.930%
2025-08-05	1.0600	1.2200	1.0200	1.0200	-3.774%	1,608	-68.627%
2025-08-04	1.0500	1.2100	1.0500	1.0600	-12.397%	104	-69.811%
2025-08-03	1.0300	1.2100	1.0100	1.2100	+19.802%	2,514	-73.554%
2025-08-02	1.0300	1.0700	1.0100	1.0100	-0.980%	10,671	-68.317%
2025-08-01	1.0500	1.1800	1.0200	1.0200	-7.273%	1,545	-68.627%
2025-07-31	1.1300	1.2100	1.1000	1.1000	0.000%	890	-70.909%
2025-07-30	1.1000	1.2100	1.1000	1.1000	-11.290%	78	-70.909%
2025-07-29	1.1200	1.2400	1.1000	1.2400	+8.772%	1,750	-74.194%
2025-07-28	1.1800	1.2600	1.1400	1.1400	-10.938%	4,165	-71.930%
2025-07-27	1.2900	1.2900	1.1900	1.2800	+7.563%	148	-75.000%
2025-07-26	1.2800	1.2800	1.1900	1.1900	-7.752%	325	-73.109%
2025-07-25	1.1500	1.2900	1.1000	1.2900	0.000%	107	-75.194%
2025-07-24	1.1900	1.2900	1.1500	1.2900	+8.403%	1,432	-75.194%
2025-07-23	1.3300	1.5000	1.1900	1.1900	-9.848%	21,080	-73.109%
2025-07-22	1.4100	1.5600	1.2200	1.3200	-21.429%	2,315	-75.758%
2025-07-21	1.1200	1.7500	1.0600	1.6800	+47.368%	11,489	-80.952%
2025-07-20	1.0500	1.2000	1.0500	1.1400	+6.542%	3,578	-71.930%
2025-07-19	1.0800	1.0800	1.0300	1.0700	-3.604%	88	-70.093%
2025-07-18	1.0500	1.1400	1.0500	1.1100	+4.717%	3,134	-71.171%
2025-07-17	1.0700	1.1000	1.0200	1.0600	-0.935%	6,437	-69.811%
2025-07-16	1.0500	1.1400	1.0400	1.0700	-6.140%	1,456	-70.093%
2025-07-15	1.0000	1.1400	0.9700	1.1400	+12.871%	2,202	-71.930%
2025-07-14	1.0000	1.1000	0.9900	1.0100	-2.885%	2,441	-68.317%
2025-07-13	0.9800	1.1300	0.9500	1.0400	-7.143%	524	-69.231%
2025-07-12	1.1200	1.1200	1.1200	1.1200	+13.131%	9	-71.429%
2025-07-11	1.0000	1.1100	0.9900	0.9900	-1.000%	5,423	-67.677%
2025-07-10	1.0000	1.0000	0.9700	1.0000	0.000%	246	-68.000%
2025-07-09	0.9900	1.0000	0.8900	1.0000	-0.990%	70	-68.000%
2025-07-08	0.8900	1.0100	0.8900	1.0100	+10.989%	21	-68.317%
2025-07-07	0.9100	0.9300	0.9100	0.9100	-1.087%	112	-64.835%
2025-07-06	0.9200	0.9200	0.9200	0.9200	0.000%	86	-65.217%
2025-07-05	0.9000	0.9200	0.9000	0.9200	+2.222%	22	-65.217%
2025-07-04	0.9500	0.9500	0.9000	0.9000	-5.263%	641	-64.444%
2025-07-03	0.9600	0.9700	0.9500	0.9500	-2.062%	1,379	-66.316%
2025-07-02	0.9000	0.9700	0.9000	0.9700	0.000%	76	-67.010%
2025-06-30	0.9700	0.9700	0.9400	0.9700	-3.000%	696	-67.010%
2025-06-29	0.9600	1.0000	0.9500	1.0000	+6.383%	814	-68.000%
2025-06-28	0.9400	1.0000	0.9400	0.9400	0.000%	983	-65.957%
2025-06-27	0.9400	0.9500	0.9300	0.9400	+2.174%	2,331	-65.957%
2025-06-26	0.9600	0.9800	0.9200	0.9200	-8.911%	1,330	-65.217%
2025-06-25	1.0400	1.0400	1.0000	1.0100	-0.980%	524	-68.317%
2025-06-24	0.9900	1.0700	0.9800	1.0200	+2.000%	1,676	-68.627%
2025-06-23	0.9300	1.0400	0.9300	1.0000	+11.111%	100	-68.000%
2025-06-22	0.9100	0.9100	0.9000	0.9000	-9.091%	1,769	-64.444%
2025-06-21	0.9900	1.0300	0.9700	0.9900	-4.808%	86	-67.677%
2025-06-20	1.0100	1.0400	0.9500	1.0400	-3.704%	264	-69.231%
2025-06-17	1.0200	1.1300	1.0100	1.0800	-5.263%	7,543	-70.370%
2025-06-16	1.0600	1.1400	1.0500	1.1400	+11.765%	229	-71.930%
2025-06-15	1.0500	1.0600	1.0200	1.0200	-4.673%	622	-68.627%
2025-06-14	1.1000	1.2300	1.0700	1.0700	-4.464%	248	-70.093%
2025-06-13	1.1200	1.3100	1.0900	1.1200	-2.609%	3,843	-71.429%
2025-06-12	1.2400	1.2400	1.1500	1.1500	-7.258%	2,572	-72.174%
2025-06-11	1.3200	1.3600	1.2100	1.2400	-4.615%	4,328	-74.194%
2025-06-10	1.4300	1.4900	1.3000	1.3000	-11.565%	2,861	-75.385%
2025-06-09	1.2100	1.6000	1.1700	1.4700	+23.529%	18,872	-78.231%
2025-06-08	1.1600	1.2300	1.0800	1.1900	+2.586%	1,579	-73.109%
2025-06-07	1.0600	1.2000	1.0400	1.1600	+8.411%	2,020	-72.414%
2025-06-06	0.9400	1.2500	0.9400	1.0700	+12.632%	4,155	-70.093%
2025-06-05	1.0000	1.0500	0.9500	0.9500	-7.767%	1,576	-66.316%
2025-06-04	1.0800	1.1200	1.0100	1.0300	-4.630%	2,310	-68.932%
2025-06-03	1.0300	1.0800	1.0000	1.0800	+4.854%	664	-70.370%
2025-06-02	1.0900	1.0900	0.9700	1.0300	-3.738%	78	-68.932%
2025-06-01	1.0500	1.0900	0.9200	1.0700	-2.727%	93	-70.093%
2025-05-31	0.9400	1.1000	0.9300	1.1000	+15.789%	426	-70.909%
2025-05-30	1.0500	1.1700	0.9500	0.9500	-12.037%	1,318	-66.316%
2025-05-29	1.1000	1.1700	1.0600	1.0800	-8.475%	125	-70.370%
2025-05-28	1.0800	1.1800	1.0600	1.1800	+6.306%	115	-72.881%
2025-05-27	1.1300	1.1800	1.1100	1.1100	-5.932%	514	-71.171%
2025-05-26	1.0600	1.1800	1.0400	1.1800	+1.724%	54	-72.881%
2025-05-25	1.0600	1.1900	1.0200	1.1600	+6.422%	907	-72.414%
2025-05-24	1.0700	1.1900	1.0700	1.0900	+1.869%	235	-70.642%
2025-05-23	1.1700	1.2200	1.0700	1.0700	-8.547%	1,104	-70.093%
2025-05-22	1.1200	1.1700	1.1200	1.1700	+8.333%	265	-72.650%
2025-05-21	1.0600	1.1000	1.0600	1.0800	0.000%	862	-70.370%
2025-05-20	1.0800	1.0800	1.0300	1.0800	+0.935%	1,763	-70.370%
2025-05-19	1.0400	1.0700	1.0200	1.0700	-2.727%	589	-70.093%
2025-05-18	1.0800	1.1200	1.0400	1.1000	+4.762%	1,179	-70.909%
2025-05-17	1.0900	1.0900	1.0500	1.0500	-7.080%	946	-69.524%
2025-05-16	1.1400	1.1600	1.1300	1.1300	+3.670%	236	-71.681%
2025-05-15	1.2000	1.2400	1.0900	1.0900	-10.656%	1,523	-70.642%
2025-05-14	1.2500	1.2600	1.1900	1.2200	-3.175%	3,954	-73.770%
2025-05-13	1.1700	1.2700	1.1300	1.2600	+3.279%	2,624	-74.603%
2025-05-12	1.2100	1.2800	1.1700	1.2200	+1.667%	3,056	-73.770%
2025-05-11	1.2000	1.2300	1.1600	1.2000	-1.639%	7,833	-73.333%
2025-05-10	1.1700	1.2200	1.1600	1.2200	+6.087%	5,620	-73.770%
2025-05-09	1.1400	1.1900	1.1400	1.1500	+1.770%	4,672	-72.174%
2025-05-08	0.9800	1.1300	0.9800	1.1300	+15.306%	2,060	-71.681%
2025-05-07	1.0100	1.0400	0.9800	0.9800	-1.010%	3,385	-67.347%
2025-05-06	1.0100	1.0200	0.9600	0.9900	+2.062%	2,912	-67.677%
2025-05-05	0.9900	1.0300	0.9700	0.9700	-2.020%	3,833	-67.010%
2025-05-04	1.0100	1.0200	0.9700	0.9900	-2.941%	1,763	-67.677%
2025-05-03	1.0600	1.0800	1.0100	1.0200	-4.673%	446	-68.627%
2025-05-02	1.0700	1.1100	1.0500	1.0700	-0.926%	644	-70.093%
2025-05-01	1.0500	1.1200	1.0500	1.0800	-2.703%	127	-70.370%
2025-04-30	1.0500	1.1100	1.0500	1.1100	0.000%	45	-71.171%
2025-04-29	1.1100	1.1100	1.0600	1.1100	0.000%	172	-71.171%
2025-04-28	1.0400	1.1100	1.0400	1.1100	-0.893%	128	-71.171%
2025-04-27	1.0600	1.1200	1.0200	1.1200	-0.885%	386	-71.429%
2025-04-26	1.1200	1.2200	1.0600	1.1300	+5.607%	528	-71.681%
2025-04-25	1.2200	1.2200	1.0500	1.0700	-10.084%	695	-70.093%
2025-04-24	1.0400	1.1900	1.0000	1.1900	-4.032%	77	-73.109%
2025-04-23	1.0500	1.2400	1.0500	1.2400	+9.735%	19	-74.194%
2025-04-22	1.1300	1.1300	1.1300	1.1300	0.000%	21	-71.681%
2025-04-21	0.9800	1.1300	0.9800	1.1300	+14.141%	4,616	-71.681%
2025-04-20	0.9800	0.9900	0.9800	0.9900	+1.020%	891	-67.677%
2025-04-19	0.9800	0.9800	0.9800	0.9800	+5.376%	42	-67.347%
2025-04-18	0.9300	0.9300	0.9300	0.9300	+3.333%	48	-65.591%
2025-04-17	0.9000	0.9000	0.9000	0.9000	-4.255%	58	-64.444%
2025-04-15	0.9500	0.9500	0.9400	0.9400	-3.093%	388	-65.957%
2025-04-14	0.9300	0.9700	0.9300	0.9700	+4.301%	254	-67.010%
2025-04-11	0.9300	0.9300	0.9300	0.9300	+3.333%	24	-65.591%
2025-04-10	0.9100	0.9100	0.8900	0.9000	+3.448%	616	-64.444%
2025-04-09	0.8700	0.8700	0.8700	0.8700	-3.333%	15	-63.218%
2025-04-08	0.9500	0.9500	0.9000	0.9000	+2.273%	18	-64.444%
2025-04-07	0.9100	0.9100	0.8000	0.8800	-2.222%	639	-63.636%
2025-04-06	0.9100	0.9100	0.9000	0.9000	-10.891%	380	-64.444%
2025-04-04	1.0100	1.0100	1.0100	1.0100	+2.020%	10	-68.317%
2025-04-03	1.0100	1.0100	0.9900	0.9900	-1.980%	682	-67.677%
2025-04-02	1.1500	1.1700	1.0100	1.0100	-7.339%	301	-68.317%
2025-04-01	1.1000	1.1000	1.0900	1.0900	-0.909%	235	-70.642%
2025-03-29	1.1300	1.1400	1.1000	1.1000	-5.983%	3,071	-70.909%
2025-03-28	1.2600	1.2600	1.1700	1.1700	-7.143%	3,500	-72.650%
2025-03-27	1.2700	1.2700	1.2600	1.2600	-0.787%	265	-74.603%
2025-03-26	1.2800	1.2800	1.2700	1.2700	-2.308%	31	-74.803%
2025-03-25	1.2900	1.3000	1.2900	1.3000	+2.362%	27	-75.385%
2025-03-24	1.2700	1.2700	1.2700	1.2700	-0.781%	68	-74.803%
2025-03-23	1.3100	1.3500	1.2600	1.2800	-6.569%	996	-75.000%
2025-03-22	1.2300	1.5700	1.2300	1.3700	+22.321%	3,613	-76.642%
2025-03-21	1.1200	1.1200	1.1200	1.1200	-8.197%	2	-71.429%
2025-03-20	1.2200	1.2200	1.2200	1.2200	-4.688%	19	-73.770%
2025-03-18	1.2600	1.2800	1.2600	1.2800	+0.787%	173	-75.000%

.dark-mode .QqHtm3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QqHtm3{ color: #333333; background-color: white; border: 2px solid #333333; }UMAEURUMA / Eurocrypto Bitstamp

UMAEUR
UMA / Euro
crypto Bitstamp