Dark

UMAEUR
UMA / Euro
crypto Composite

Real-time

Jul 13, 2026 12:19:00 PM EDT

0.32EUR0.000%(0.00)8370

0.32Bid 0.36Ask 0.04Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-13	0.3200	0.3200	0.3200	0.3200	0.000%	837	0.000%
2026-07-12	0.3300	0.3400	0.3200	0.3200	-11.111%	1,647	0.000%
2026-07-11	0.3400	0.3700	0.3300	0.3600	+8.860%	1,978	-11.111%
2026-07-09	0.3100	0.3600	0.3100	0.3307	+3.344%	5,537	-3.236%
2026-07-08	0.3500	0.3700	0.3200	0.3200	-15.789%	637	0.000%
2026-07-07	0.3400	0.3800	0.3400	0.3800	-2.564%	83	-15.789%
2026-07-04	0.3500	0.3900	0.3400	0.3900	0.000%	111	-17.949%
2026-07-03	0.3500	0.3900	0.3500	0.3900	+5.405%	55	-17.949%
2026-07-02	0.3420	0.3700	0.3420	0.3700	+9.467%	303	-13.514%
2026-07-01	0.3320	0.3380	0.3320	0.3380	-0.763%	596	-5.325%
2026-06-29	0.3300	0.3410	0.3300	0.3406	-7.946%	983	-6.048%
2026-06-28	0.3390	0.3700	0.3200	0.3700	0.000%	958	-13.514%
2026-06-27	0.3370	0.3700	0.3340	0.3700	+9.467%	4,848	-13.514%
2026-06-26	0.3320	0.3440	0.3240	0.3380	-6.111%	8,876	-5.325%
2026-06-25	0.3310	0.3600	0.3280	0.3600	+5.882%	1,463	-11.111%
2026-06-24	0.3460	0.3500	0.3300	0.3400	-2.857%	14,481	-5.882%
2026-06-23	0.3580	0.3600	0.3430	0.3500	-2.778%	25,097	-8.571%
2026-06-22	0.3580	0.3700	0.3500	0.3600	+0.279%	58,491	-11.111%
2026-06-21	0.3690	0.3720	0.3580	0.3590	-2.973%	111,910	-10.864%
2026-06-20	0.3620	0.3700	0.3570	0.3700	+2.778%	111,366	-13.514%
2026-06-19	0.3590	0.3610	0.3500	0.3600	+2.857%	81,933	-11.111%
2026-06-18	0.3680	0.3680	0.3470	0.3500	0.000%	18,480	-8.571%
2026-06-17	0.3890	0.4000	0.3500	0.3500	-10.256%	39,695	-8.571%
2026-06-16	0.3680	0.4000	0.3680	0.3900	+6.557%	132,036	-17.949%
2026-06-15	0.3520	0.3670	0.3500	0.3660	+1.667%	192,452	-12.568%
2026-06-14	0.3470	0.3600	0.3400	0.3600	+2.857%	51,129	-11.111%
2026-06-13	0.3440	0.3500	0.3400	0.3500	0.000%	26,710	-8.571%
2026-06-12	0.3440	0.3500	0.3420	0.3500	+2.941%	29,479	-8.571%
2026-06-11	0.3350	0.3440	0.3200	0.3400	+2.410%	44,004	-5.882%
2026-06-10	0.3310	0.3390	0.3260	0.3320	-0.300%	152,465	-3.614%
2026-06-09	0.3360	0.3370	0.3240	0.3330	-4.857%	253,199	-3.904%
2026-06-08	0.3320	0.3500	0.3200	0.3500	+6.061%	40,469	-8.571%
2026-06-07	0.3310	0.3410	0.3270	0.3300	+3.125%	1,139	-3.030%
2026-06-06	0.3170	0.3240	0.3080	0.3200	0.000%	1,446	0.000%
2026-06-05	0.3410	0.3410	0.3070	0.3200	-17.949%	2,793	0.000%
2026-06-04	0.3310	0.3900	0.3300	0.3900	+2.632%	2,437	-17.949%
2026-06-03	0.3660	0.3900	0.3500	0.3800	+8.571%	1,710	-15.789%
2026-06-02	0.3720	0.3900	0.3500	0.3500	-8.136%	5,039	-8.571%
2026-06-01	0.3800	0.3860	0.3750	0.3810	-7.073%	4,278	-16.010%
2026-05-31	0.3790	0.4100	0.3700	0.4100	+5.128%	1,895	-21.951%
2026-05-30	0.3770	0.4000	0.3750	0.3900	+5.691%	1,999	-17.949%
2026-05-29	0.3770	0.3770	0.3690	0.3690	-0.270%	1,486	-13.279%
2026-05-28	0.3690	0.3740	0.3610	0.3700	-9.756%	1,915	-13.514%
2026-05-27	0.3600	0.4100	0.3600	0.4100	+7.895%	77	-21.951%
2026-05-26	0.3810	0.3810	0.3700	0.3800	-13.636%	1,330	-15.789%
2026-05-24	0.3980	0.4400	0.3900	0.4400	+12.821%	84	-27.273%
2026-05-23	0.3860	0.4200	0.3700	0.3900	-2.500%	492	-17.949%
2026-05-22	0.3884	0.4400	0.3800	0.4000	-4.762%	1,329	-20.000%
2026-05-21	0.4100	0.4500	0.4000	0.4200	-4.545%	607	-23.810%
2026-05-20	0.4300	0.4400	0.3800	0.4400	+2.326%	604	-27.273%
2026-05-19	0.3800	0.4300	0.3800	0.4300	+4.878%	275	-25.581%
2026-05-18	0.4100	0.4100	0.4100	0.4100	+5.398%	0.21951219	-21.951%
2026-05-17	0.4010	0.4010	0.3890	0.3890	-2.506%	59	-17.738%
2026-05-16	0.3990	0.3990	0.3990	0.3990	-3.390%	10	-19.799%
2026-05-15	0.4270	0.4300	0.4060	0.4130	-6.136%	6,455	-22.518%
2026-05-14	0.4300	0.4400	0.4100	0.4400	-2.222%	19,534	-27.273%
2026-05-13	0.4420	0.4700	0.4130	0.4500	-4.255%	7,251	-28.889%
2026-05-12	0.4346	0.5000	0.4320	0.4700	-2.083%	444	-31.915%
2026-05-11	0.4895	0.4895	0.4600	0.4800	+2.128%	467	-33.333%
2026-05-08	0.4207	0.4700	0.4000	0.4700	+14.634%	77	-31.915%
2026-05-06	0.4100	0.4134	0.4070	0.4100	-12.766%	6,705	-21.951%
2026-05-05	0.4030	0.4700	0.3900	0.4700	+19.898%	6,778	-31.915%
2026-05-04	0.3920	0.3920	0.3920	0.3920	-0.254%	503	-18.367%
2026-05-03	0.3930	0.3930	0.3930	0.3930	-1.256%	609	-18.575%
2026-05-02	0.3910	0.3980	0.3910	0.3980	+4.188%	589	-19.598%
2026-04-30	0.3820	0.3820	0.3820	0.3820	-5.211%	15	-16.230%
2026-04-29	0.4030	0.4030	0.4030	0.4030	-14.255%	609	-20.596%
2026-04-28	0.3880	0.4700	0.3870	0.4700	+17.500%	930	-31.915%
2026-04-27	0.3970	0.4100	0.3830	0.4000	-2.913%	518	-20.000%
2026-04-26	0.4020	0.4210	0.3990	0.4120	-0.555%	14,257	-22.330%
2026-04-25	0.4371	0.4371	0.4143	0.4143	+1.049%	486	-22.761%
2026-04-24	0.4080	0.4100	0.4080	0.4100	+0.244%	129	-21.951%
2026-04-23	0.4040	0.4090	0.4020	0.4090	-1.208%	9,449	-21.760%
2026-04-22	0.4090	0.4360	0.4090	0.4140	0.000%	6,143	-22.705%
2026-04-21	0.3970	0.4810	0.3970	0.4140	+5.558%	10,983	-22.705%
2026-04-20	0.3820	0.3940	0.3820	0.3922	+1.870%	2,258	-18.409%
2026-04-19	0.3850	0.3850	0.3730	0.3850	-19.792%	4,398	-16.883%
2026-04-18	0.4174	0.4800	0.3900	0.4800	+20.000%	14,942	-33.333%
2026-04-17	0.3800	0.4000	0.3800	0.4000	+2.564%	2,989	-20.000%
2026-04-14	0.3600	0.3900	0.3400	0.3900	+5.405%	100	-17.949%
2026-04-13	0.3600	0.3700	0.3500	0.3700	0.000%	182	-13.514%
2026-04-12	0.3600	0.3700	0.3600	0.3700	+2.778%	54	-13.514%
2026-04-11	0.3660	0.3800	0.3400	0.3600	0.000%	733	-11.111%
2026-04-10	0.3550	0.3600	0.3550	0.3600	-7.692%	448	-11.111%
2026-04-08	0.3570	0.3900	0.3500	0.3900	+2.632%	3,468	-17.949%
2026-04-07	0.3460	0.3800	0.3330	0.3800	-2.564%	3,358	-15.789%
2026-04-06	0.3470	0.3900	0.3400	0.3900	+15.727%	5,329	-17.949%
2026-04-05	0.3490	0.3490	0.3370	0.3370	-6.389%	115	-5.045%
2026-04-04	0.3470	0.3600	0.3400	0.3600	0.000%	2,719	-11.111%
2026-04-03	0.3350	0.3600	0.3300	0.3600	+12.500%	929	-11.111%
2026-04-02	0.3550	0.3550	0.3200	0.3200	-10.364%	2,547	0.000%
2026-04-01	0.3550	0.3600	0.3550	0.3570	-0.557%	124	-10.364%
2026-03-31	0.3510	0.3600	0.3510	0.3590	+3.161%	16,218	-10.864%
2026-03-30	0.3500	0.3500	0.3480	0.3480	-8.421%	859	-8.046%
2026-03-29	0.3390	0.3800	0.3390	0.3800	+5.556%	890	-15.789%
2026-03-28	0.3700	0.3700	0.3600	0.3600	+2.857%	130	-11.111%
2026-03-27	0.3630	0.3800	0.3420	0.3500	-1.130%	10,864	-8.571%
2026-03-26	0.3540	0.3540	0.3540	0.3540	-3.804%	677	-9.605%
2026-03-25	0.3680	0.3680	0.3670	0.3680	+0.272%	204	-13.043%
2026-03-24	0.3660	0.3670	0.3660	0.3670	-3.421%	3,999	-12.807%
2026-03-23	0.3719	0.3900	0.3500	0.3800	+2.151%	539	-15.789%
2026-03-21	0.3720	0.3720	0.3720	0.3720	-2.872%	394	-13.978%
2026-03-20	0.3750	0.3830	0.3740	0.3830	-12.955%	1,359	-16.449%
2026-03-19	0.3900	0.4400	0.3900	0.4400	+11.392%	61	-27.273%
2026-03-18	0.3920	0.3950	0.3920	0.3950	-15.957%	253	-18.987%
2026-03-17	0.3920	0.4800	0.3920	0.4700	+17.500%	3,979	-31.915%
2026-03-16	0.3940	0.4300	0.3800	0.4000	+5.263%	10,228	-20.000%
2026-03-15	0.3800	0.3970	0.3800	0.3800	-11.628%	3,976	-15.789%
2026-03-14	0.3870	0.4300	0.3792	0.4300	-8.511%	12,489	-25.581%
2026-03-13	0.3710	0.4800	0.3710	0.4700	+25.100%	7,057	-31.915%
2026-03-12	0.3600	0.3849	0.3600	0.3757	+5.238%	15,341	-14.826%
2026-03-11	0.3480	0.3600	0.3470	0.3570	0.000%	8,326	-10.364%
2026-03-10	0.3640	0.3640	0.3550	0.3570	-1.108%	5,963	-10.364%
2026-03-09	0.3770	0.3770	0.3590	0.3610	-5.249%	4,872	-11.357%
2026-03-08	0.3540	0.3810	0.3500	0.3810	+6.723%	982	-16.010%
2026-03-07	0.3580	0.3600	0.3570	0.3570	-0.833%	507	-10.364%
2026-03-06	0.3600	0.3610	0.3580	0.3600	-2.174%	2,950	-11.111%
2026-03-05	0.3760	0.3760	0.3670	0.3680	-2.902%	4,772	-13.043%
2026-03-04	0.3790	0.3790	0.3790	0.3790	+3.270%	46	-15.567%
2026-03-03	0.3670	0.3670	0.3670	0.3670	-1.609%	150	-12.807%
2026-03-02	0.3550	0.3770	0.3550	0.3730	+6.268%	3,078	-14.209%
2026-03-01	0.3610	0.3640	0.3510	0.3510	0.000%	6,605	-8.832%
2026-02-28	0.3510	0.3570	0.3470	0.3510	-9.302%	4,193	-8.832%
2026-02-27	0.3870	0.3870	0.3870	0.3870	+0.781%	70	-17.313%
2026-02-26	0.3890	0.3900	0.3760	0.3840	-23.200%	1,644	-16.667%
2026-02-25	0.4110	0.5000	0.3890	0.5000	+31.579%	460	-36.000%
2026-02-24	0.4210	0.4210	0.3800	0.3800	-13.636%	556	-15.789%
2026-02-23	0.3750	0.4680	0.3600	0.4400	+18.919%	2,775	-27.273%
2026-02-22	0.3910	0.4300	0.3700	0.3700	-9.756%	394	-13.514%
2026-02-21	0.4130	0.4290	0.3700	0.4100	+5.128%	1,239	-21.951%
2026-02-20	0.4040	0.4040	0.3700	0.3900	-2.500%	659	-17.949%
2026-02-19	0.4110	0.4200	0.3940	0.4000	-4.762%	2,572	-20.000%
2026-02-18	0.4480	0.4500	0.4200	0.4200	-6.667%	1,348	-23.810%
2026-02-17	0.4740	0.4990	0.4500	0.4500	-15.094%	10,842	-28.889%
2026-02-16	0.4210	0.5450	0.4210	0.5300	+20.455%	23,477	-39.623%
2026-02-15	0.4410	0.4500	0.4170	0.4400	0.000%	411	-27.273%
2026-02-14	0.4310	0.4500	0.4100	0.4400	+6.796%	1,025	-27.273%
2026-02-13	0.4080	0.4120	0.4080	0.4120	-0.242%	705	-22.330%
2026-02-12	0.4240	0.4240	0.4110	0.4130	+3.250%	4,503	-22.518%
2026-02-11	0.4010	0.4200	0.3950	0.4000	-4.762%	1,811	-20.000%
2026-02-10	0.4230	0.4230	0.4170	0.4200	0.000%	1,783	-23.810%
2026-02-09	0.4250	0.4300	0.4200	0.4200	-4.110%	1,476	-23.810%
2026-02-08	0.4400	0.4410	0.4380	0.4380	-8.750%	9,475	-26.941%
2026-02-07	0.4540	0.5000	0.4200	0.4800	+11.628%	2,647	-33.333%
2026-02-06	0.3970	0.4490	0.3860	0.4300	+2.381%	1,037	-25.581%
2026-02-05	0.4740	0.4740	0.4020	0.4200	-8.696%	17,038	-23.810%
2026-02-04	0.4840	0.4840	0.4600	0.4600	-16.364%	657	-30.435%
2026-02-03	0.4920	0.5500	0.4600	0.5500	+17.021%	5,782	-41.818%
2026-02-02	0.4710	0.5600	0.4660	0.4700	-2.083%	1,359	-31.915%
2026-02-01	0.4850	0.4950	0.4770	0.4800	-5.882%	3,390	-33.333%
2026-01-31	0.5160	0.5290	0.4580	0.5100	-13.559%	20,061	-37.255%
2026-01-30	0.5220	0.5900	0.5000	0.5900	+15.686%	240	-45.763%
2026-01-29	0.5540	0.6200	0.5100	0.5100	-23.881%	1,954	-37.255%
2026-01-28	0.5710	0.6700	0.5600	0.6700	+17.544%	3,908	-52.239%
2026-01-27	0.5760	0.5830	0.5700	0.5700	-6.557%	1,920	-43.860%
2026-01-26	0.5660	0.6100	0.5660	0.6100	-1.613%	2,924	-47.541%
2026-01-25	0.5920	0.6200	0.5500	0.6200	+4.377%	19,431	-48.387%
2026-01-24	0.5990	0.5990	0.5940	0.5940	-2.623%	580	-46.128%
2026-01-23	0.6010	0.6110	0.6000	0.6100	+1.667%	5,615	-47.541%
2026-01-22	0.6100	0.6100	0.6000	0.6000	-1.800%	20	-46.667%
2026-01-21	0.6090	0.6150	0.6030	0.6110	-7.424%	3,281	-47.627%
2026-01-20	0.5990	0.6600	0.5700	0.6600	0.000%	1,699	-51.515%
2026-01-19	0.6390	0.6700	0.5700	0.6600	-3.226%	5,417	-51.515%
2026-01-18	0.6740	0.6840	0.6710	0.6820	-1.159%	323	-53.079%
2026-01-17	0.6900	0.7070	0.6800	0.6900	+1.471%	2,113	-53.623%
2026-01-16	0.6520	0.6800	0.6100	0.6800	+4.615%	966	-52.941%
2026-01-15	0.6660	0.6900	0.6200	0.6500	-4.412%	4,796	-50.769%
2026-01-14	0.6820	0.6910	0.6750	0.6800	-1.449%	10,103	-52.941%
2026-01-13	0.6510	0.6900	0.6460	0.6900	+4.545%	3,522	-53.623%
2026-01-12	0.6400	0.6700	0.6300	0.6600	+4.762%	5,308	-51.515%
2026-01-11	0.6590	0.6800	0.6100	0.6300	-5.547%	1,628	-49.206%
2026-01-10	0.6680	0.6680	0.6610	0.6670	-1.912%	488	-52.024%
2026-01-09	0.6740	0.7150	0.6500	0.6800	-2.857%	19,141	-52.941%
2026-01-08	0.6460	0.7000	0.6200	0.7000	0.000%	2,203	-54.286%
2026-01-07	0.6880	0.7000	0.6520	0.7000	-5.405%	1,476	-54.286%
2026-01-06	0.6670	0.7400	0.6400	0.7400	+10.283%	4,471	-56.757%
2026-01-05	0.6520	0.6710	0.6430	0.6710	-5.493%	559	-52.310%
2026-01-04	0.6470	0.7100	0.6000	0.7100	+12.342%	854	-54.930%
2026-01-03	0.6290	0.6320	0.6250	0.6320	+0.317%	4,476	-49.367%
2026-01-02	0.6200	0.6300	0.6160	0.6300	+3.110%	5,077	-49.206%
2026-01-01	0.6040	0.6110	0.6040	0.6110	-10.147%	169	-47.627%
2025-12-31	0.6020	0.6800	0.5820	0.6800	+6.250%	2,459	-52.941%
2025-12-30	0.5890	0.6700	0.5890	0.6400	-4.478%	252	-50.000%
2025-12-29	0.6150	0.6900	0.5800	0.6700	+9.121%	1,054	-52.239%
2025-12-28	0.6210	0.6240	0.6050	0.6140	+5.862%	10,990	-47.883%
2025-12-27	0.5800	0.5800	0.5800	0.5800	-3.654%	20	-44.828%
2025-12-26	0.6070	0.6070	0.6020	0.6020	-1.794%	454	-46.844%
2025-12-25	0.6050	0.6200	0.6050	0.6130	+4.075%	858	-47.798%
2025-12-24	0.5920	0.5920	0.5890	0.5890	-1.008%	412	-45.671%
2025-12-23	0.6060	0.6060	0.5910	0.5950	+2.586%	2,691	-46.218%
2025-12-22	0.6000	0.6310	0.5700	0.5800	-1.695%	766	-44.828%
2025-12-21	0.6150	0.6290	0.5880	0.5900	-3.279%	5,113	-45.763%
2025-12-20	0.6100	0.6180	0.5600	0.6100	-1.135%	1,229	-47.541%
2025-12-19	0.5730	0.6170	0.5730	0.6170	+6.379%	2,053	-48.136%
2025-12-18	0.5880	0.6300	0.5570	0.5800	-2.521%	4,191	-44.828%
2025-12-17	0.6270	0.6280	0.5950	0.5950	-5.556%	3,388	-46.218%
2025-12-16	0.6220	0.6480	0.6150	0.6300	-1.563%	16,968	-49.206%
2025-12-15	0.6340	0.6800	0.6030	0.6400	-5.882%	11,063	-50.000%
2025-12-14	0.6630	0.6800	0.6300	0.6800	+0.295%	1,367	-52.941%
2025-12-13	0.6670	0.6800	0.6670	0.6780	+3.040%	505	-52.802%
2025-12-12	0.6860	0.6910	0.6580	0.6580	-13.421%	355	-51.368%
2025-12-11	0.6840	0.7700	0.6770	0.7600	+5.118%	8,751	-57.895%
2025-12-10	0.7110	0.7230	0.7050	0.7230	-0.138%	1,697	-55.740%
2025-12-09	0.6960	0.7240	0.6960	0.7240	-3.467%	463	-55.801%
2025-12-08	0.6840	0.7700	0.6600	0.7500	+10.132%	1,812	-57.333%
2025-12-07	0.6990	0.7010	0.6810	0.6810	-5.153%	5,959	-53.010%
2025-12-06	0.6840	0.7180	0.6840	0.7180	+5.279%	397	-55.432%
2025-12-05	0.7150	0.7260	0.6750	0.6820	-4.615%	2,646	-53.079%
2025-12-04	0.7160	0.7160	0.7090	0.7150	-10.625%	1,094	-55.245%
2025-12-03	0.7130	0.8000	0.6800	0.8000	+14.778%	1,367	-60.000%
2025-12-02	0.6650	0.7020	0.6650	0.6970	+1.014%	878	-54.089%
2025-12-01	0.6990	0.7200	0.6620	0.6900	-4.167%	2,938	-53.623%
2025-11-30	0.7100	0.7300	0.7010	0.7200	-2.174%	3,354	-55.556%
2025-11-29	0.7280	0.7660	0.7280	0.7360	-13.412%	5,104	-56.522%
2025-11-28	0.7200	0.8500	0.7200	0.8500	+6.250%	4,226	-62.353%
2025-11-27	0.7270	0.8000	0.7250	0.8000	+9.890%	752	-60.000%
2025-11-26	0.7200	0.7280	0.7130	0.7280	+0.552%	1,782	-56.044%
2025-11-25	0.7220	0.7430	0.7080	0.7240	+1.972%	4,195	-55.801%
2025-11-24	0.7090	0.7340	0.7090	0.7100	-0.141%	1,715	-54.930%
2025-11-23	0.7160	0.7230	0.7110	0.7110	+0.141%	519	-54.993%
2025-11-22	0.7230	0.7230	0.7100	0.7100	+1.429%	480	-54.930%
2025-11-21	0.7530	0.7540	0.6910	0.7000	-6.667%	8,138	-54.286%
2025-11-20	0.7850	0.8700	0.7480	0.7500	-1.316%	10,398	-57.333%
2025-11-19	0.7860	0.8900	0.7560	0.7600	-14.607%	8,537	-57.895%
2025-11-18	0.7810	0.9100	0.7770	0.8900	-2.198%	4,485	-64.045%
2025-11-17	0.7930	0.9100	0.7600	0.9100	+18.182%	23,393	-64.835%
2025-11-16	0.8110	0.8130	0.7660	0.7700	-19.792%	18,907	-58.442%
2025-11-15	0.8120	0.9600	0.8080	0.9600	+10.345%	17,021	-66.667%
2025-11-14	0.8100	0.8700	0.7700	0.8700	-5.435%	8,030	-63.218%
2025-11-13	0.8470	0.9600	0.8000	0.9200	+10.843%	2,228	-65.217%
2025-11-12	0.8700	0.8700	0.8250	0.8300	-13.542%	4,226	-61.446%
2025-11-11	0.8870	0.9600	0.8600	0.9600	-2.041%	10,380	-66.667%
2025-11-10	0.8880	0.9800	0.8800	0.9800	+4.255%	4,952	-67.347%
2025-11-09	0.9210	1.0880	0.8200	0.9400	-1.053%	18,615	-65.957%
2025-11-08	0.9160	0.9630	0.8800	0.9500	+2.151%	6,507	-66.316%
2025-11-07	0.8200	0.9310	0.8100	0.9300	+17.722%	44,869	-65.591%
2025-11-06	0.8160	0.9400	0.7700	0.7900	-2.469%	14,652	-59.494%
2025-11-05	0.8250	0.9500	0.7750	0.8100	+1.250%	6,488	-60.494%
2025-11-04	0.8600	0.9400	0.7880	0.8000	-18.367%	52,565	-60.000%
2025-11-03	0.9520	0.9800	0.8390	0.9800	+2.083%	13,085	-67.347%
2025-11-02	0.9770	1.0100	0.9300	0.9600	-1.031%	6,962	-66.667%
2025-11-01	0.9250	1.0000	0.9250	0.9700	+4.301%	1,243	-67.010%
2025-10-31	0.9310	0.9400	0.9200	0.9300	+4.494%	1,490	-65.591%
2025-10-30	0.9330	1.0000	0.8900	0.8900	-8.247%	18,470	-64.045%
2025-10-29	0.9660	0.9800	0.9450	0.9700	0.000%	11,169	-67.010%
2025-10-28	0.9840	1.0400	0.9300	0.9700	-2.020%	33,489	-67.010%
2025-10-27	1.0200	1.0300	0.9700	0.9900	-3.883%	8,763	-67.677%
2025-10-26	1.0240	1.0960	1.0000	1.0300	+0.980%	28,136	-68.932%
2025-10-25	1.0040	1.1000	0.9700	1.0200	0.000%	8,244	-68.627%
2025-10-24	0.9960	1.0900	0.8900	1.0200	+2.000%	19,322	-68.627%
2025-10-23	0.9700	1.0390	0.9600	1.0000	+5.263%	16,231	-68.000%
2025-10-22	0.9810	1.0300	0.9000	0.9500	-4.040%	23,733	-66.316%
2025-10-21	0.9950	1.0700	0.9900	0.9900	-8.333%	1,673	-67.677%
2025-10-20	0.9860	1.1000	0.9400	1.0800	+10.204%	23,560	-70.370%
2025-10-19	0.9590	1.0250	0.9200	0.9800	+2.083%	21,960	-67.347%
2025-10-18	0.8870	1.1600	0.8790	0.9600	+9.091%	46,175	-66.667%
2025-10-17	0.8770	0.9900	0.8150	0.8800	-4.348%	11,336	-63.636%
2025-10-16	0.9130	0.9900	0.8680	0.9200	-12.381%	41,130	-65.217%
2025-10-15	0.9990	1.0600	0.9030	1.0500	-0.943%	37,373	-69.524%
2025-10-14	1.1030	1.1400	0.9400	1.0600	-8.621%	53,118	-69.811%
2025-10-13	0.8670	1.3630	0.8670	1.1600	+10.476%	81,622	-72.414%
2025-10-12	0.8000	1.0500	0.7850	1.0500	+15.385%	5,320	-69.524%
2025-10-11	0.9610	0.9630	0.7020	0.9100	-15.741%	62,241	-64.835%
2025-10-10	1.0750	1.0900	0.5450	1.0800	-0.917%	38,013	-70.370%
2025-10-09	1.0630	1.0900	1.0400	1.0900	0.000%	18,340	-70.642%
2025-10-08	1.0560	1.0960	1.0200	1.0900	+0.926%	22,348	-70.642%
2025-10-07	1.0680	1.1380	1.0200	1.0800	0.000%	19,266	-70.370%
2025-10-06	1.0540	1.0800	1.0300	1.0800	+2.857%	3,681	-70.370%
2025-10-05	1.0470	1.0800	1.0300	1.0500	+0.962%	4,241	-69.524%
2025-10-04	1.0700	1.0900	1.0200	1.0400	-4.587%	1,609	-69.231%
2025-10-03	1.0740	1.0900	1.0500	1.0900	+2.830%	1,868	-70.642%
2025-10-02	1.0600	1.1130	1.0500	1.0600	+0.952%	7,012	-69.811%
2025-10-01	1.0160	1.0800	0.9800	1.0500	+3.448%	1,826	-69.524%
2025-09-30	1.0110	1.0550	0.9890	1.0150	-6.019%	5,690	-68.473%
2025-09-29	1.0270	1.0800	0.9900	1.0800	+2.857%	4,458	-70.370%
2025-09-28	1.0120	1.1070	1.0000	1.0500	+2.439%	4,828	-69.524%
2025-09-27	1.0200	1.0260	1.0190	1.0250	-2.381%	6,978	-68.780%
2025-09-26	0.9960	1.0500	0.9920	1.0500	0.000%	814	-69.524%
2025-09-25	1.0540	1.0890	0.9640	1.0500	-2.778%	20,960	-69.524%
2025-09-24	0.9980	1.0800	0.9980	1.0800	0.000%	1,026	-70.370%
2025-09-23	1.0110	1.0800	1.0000	1.0800	+8.000%	436	-70.370%
2025-09-22	1.0900	1.1100	0.9800	1.0000	-9.910%	31,416	-68.000%
2025-09-21	1.1000	1.1400	1.0900	1.1100	-1.770%	3,506	-71.171%
2025-09-20	1.1120	1.1300	1.0900	1.1300	+0.893%	12,218	-71.681%
2025-09-19	1.1410	1.1700	1.1060	1.1200	-5.085%	6,991	-71.429%
2025-09-18	1.1530	1.1900	1.1200	1.1800	+2.609%	12,210	-72.881%
2025-09-17	1.1150	1.1900	1.0800	1.1500	+1.770%	7,987	-72.174%
2025-09-16	1.1180	1.1700	1.1000	1.1300	-4.237%	3,872	-71.681%
2025-09-15	1.1710	1.2500	1.1120	1.1800	-4.839%	18,604	-72.881%
2025-09-14	1.1710	1.3100	1.1200	1.2400	-4.615%	5,398	-74.194%
2025-09-13	1.2060	1.3000	1.1960	1.3000	+7.438%	9,647	-75.385%
2025-09-12	1.2290	1.3700	1.1130	1.2100	-2.419%	9,216	-73.554%
2025-09-11	1.2090	1.3400	1.1840	1.2400	-7.463%	6,427	-74.194%
2025-09-10	1.2250	1.3400	1.1850	1.3400	0.000%	7,608	-76.119%
2025-09-09	1.1650	1.3900	1.1400	1.3400	+15.517%	17,147	-76.119%
2025-09-08	1.1530	1.1900	1.1400	1.1600	0.000%	72,514	-72.414%
2025-09-07	1.1430	1.1660	1.1430	1.1600	+3.020%	497	-72.414%
2025-09-06	1.1250	1.1600	1.1250	1.1260	-4.576%	2,181	-71.581%
2025-09-05	1.1490	1.1800	1.1460	1.1800	0.000%	2,733	-72.881%
2025-09-04	1.1940	1.2300	1.1370	1.1800	-0.840%	3,841	-72.881%
2025-09-03	1.1670	1.2200	1.1300	1.1900	-1.653%	6,657	-73.109%
2025-09-02	1.1800	1.2760	1.1550	1.2100	+2.542%	8,082	-73.554%
2025-09-01	1.1910	1.2100	1.1290	1.1800	-3.279%	6,490	-72.881%
2025-08-31	1.2520	1.3100	1.2000	1.2200	-1.613%	9,627	-73.770%
2025-08-30	1.2590	1.3300	1.2000	1.2400	-7.463%	1,737	-74.194%
2025-08-29	1.2770	1.3600	1.2190	1.3400	-4.286%	8,344	-76.119%
2025-08-28	1.3180	1.4120	1.2700	1.4000	+7.692%	18,381	-77.143%
2025-08-27	1.2240	1.3270	1.1800	1.3000	+4.000%	6,358	-75.385%
2025-08-26	1.1680	1.2800	1.1680	1.2500	-2.344%	13,225	-74.400%
2025-08-25	1.2510	1.3600	1.1800	1.2800	-7.914%	10,921	-75.000%
2025-08-24	1.3780	1.5500	1.2400	1.3900	-9.740%	3,910	-76.978%
2025-08-23	1.3270	1.6190	1.2300	1.5400	+11.594%	13,138	-79.221%
2025-08-22	1.2710	1.4100	1.2300	1.3800	+8.661%	19,611	-76.812%
2025-08-21	1.2300	1.3170	1.2030	1.2700	+1.600%	25,056	-74.803%
2025-08-20	1.2380	1.4750	1.0800	1.2500	0.000%	40,358	-74.400%
2025-08-19	1.0800	1.3070	1.0640	1.2500	+12.613%	40,060	-74.400%
2025-08-18	1.1010	1.1100	1.0400	1.1100	-3.478%	5,625	-71.171%
2025-08-17	1.1200	1.1500	1.1000	1.1500	+0.877%	3,474	-72.174%
2025-08-16	1.0970	1.1840	1.0700	1.1400	+2.703%	7,858	-71.930%
2025-08-15	1.0850	1.1300	1.0450	1.1100	+3.738%	27,218	-71.171%
2025-08-14	1.1670	1.1670	1.0600	1.0700	-9.322%	41,933	-70.093%
2025-08-13	1.1320	1.3000	1.1300	1.1800	+1.724%	5,218	-72.881%
2025-08-12	1.1100	1.3700	1.0700	1.1600	+6.422%	60,640	-72.414%
2025-08-11	1.0890	1.1800	1.0700	1.0900	-3.540%	3,593	-70.642%
2025-08-10	1.1220	1.1800	1.0900	1.1300	-0.877%	5,454	-71.681%
2025-08-09	1.1270	1.1500	1.0600	1.1400	+2.703%	5,577	-71.930%
2025-08-08	1.0860	1.1500	1.0500	1.1100	+1.835%	5,509	-71.171%
2025-08-07	1.0560	1.1400	1.0300	1.0900	-4.386%	19,081	-70.642%
2025-08-06	1.0330	1.1400	1.0170	1.1400	+11.765%	1,531	-71.930%
2025-08-05	1.0620	1.2200	1.0130	1.0200	-3.774%	4,281	-68.627%
2025-08-04	1.0450	1.2100	1.0410	1.0600	-12.397%	3,943	-69.811%
2025-08-03	1.0040	1.2100	1.0040	1.2100	+19.802%	6,265	-73.554%
2025-08-02	1.0250	1.0700	0.9960	1.0100	-0.980%	26,774	-68.317%
2025-08-01	1.0680	1.1800	1.0110	1.0200	-7.273%	12,271	-68.627%
2025-07-31	1.1430	1.2100	1.0940	1.1000	0.000%	5,040	-70.909%
2025-07-30	1.1280	1.2100	1.0730	1.1000	-11.290%	3,460	-70.909%
2025-07-29	1.1120	1.2400	1.1000	1.2400	+8.772%	5,844	-74.194%
2025-07-28	1.2000	1.2600	1.1310	1.1400	-10.938%	12,065	-71.930%
2025-07-27	1.1950	1.2900	1.1690	1.2800	+7.563%	9,231	-75.000%
2025-07-26	1.2160	1.2800	1.1780	1.1900	-7.752%	65,383	-73.109%
2025-07-25	1.1490	1.2900	1.1000	1.2900	0.000%	2,672	-75.194%
2025-07-24	1.1970	1.2900	1.1380	1.2900	+8.403%	5,050	-75.194%
2025-07-23	1.3720	1.5000	1.1770	1.1900	-9.848%	48,844	-73.109%
2025-07-22	1.5050	1.5600	1.2200	1.3200	-21.429%	68,679	-75.758%
2025-07-21	1.1220	1.7500	1.0600	1.6800	+47.368%	78,293	-80.952%
2025-07-20	1.0780	1.2000	1.0500	1.1400	+6.542%	5,578	-71.930%
2025-07-19	1.0560	1.0810	1.0300	1.0700	-3.604%	2,625	-70.093%
2025-07-18	1.0940	1.1400	1.0500	1.1100	+4.717%	10,153	-71.171%
2025-07-17	1.0650	1.1000	1.0200	1.0600	-0.935%	17,135	-69.811%
2025-07-16	1.0620	1.1400	1.0400	1.0700	-6.140%	8,919	-70.093%
2025-07-15	0.9830	1.1400	0.9700	1.1400	+12.871%	15,491	-71.930%
2025-07-14	1.0130	1.1000	0.9900	1.0100	-2.885%	14,353	-68.317%
2025-07-13	1.0090	1.1300	0.9500	1.0400	-7.143%	2,538	-69.231%
2025-07-12	0.9960	1.1200	0.9630	1.1200	+13.131%	3,859	-71.429%
2025-07-11	1.0210	1.1100	0.9900	0.9900	-1.000%	10,774	-67.677%
2025-07-10	0.9410	1.0070	0.9410	1.0000	0.000%	6,096	-68.000%
2025-07-09	0.9090	1.0000	0.8900	1.0000	-0.990%	167	-68.000%
2025-07-08	0.8990	1.0100	0.8900	1.0100	+10.989%	3,622	-68.317%
2025-07-07	0.9120	0.9300	0.9040	0.9100	-1.087%	1,020	-64.835%
2025-07-06	0.9300	0.9300	0.9200	0.9200	0.000%	115	-65.217%
2025-07-05	0.9140	0.9200	0.8970	0.9200	+2.222%	5,676	-65.217%
2025-07-04	0.9340	0.9500	0.8940	0.9000	-5.263%	5,504	-64.444%
2025-07-03	0.9780	1.1750	0.9500	0.9500	-2.062%	10,729	-66.316%
2025-07-02	0.9130	0.9700	0.9000	0.9700	+7.539%	107	-67.010%
2025-07-01	0.9270	0.9280	0.9020	0.9020	-7.010%	669	-64.523%
2025-06-30	0.9690	0.9700	0.9390	0.9700	-3.000%	1,302	-67.010%
2025-06-29	0.9570	1.0000	0.9500	1.0000	+6.383%	7,141	-68.000%
2025-06-28	0.9400	1.0000	0.9400	0.9400	0.000%	983	-65.957%
2025-06-27	0.9450	0.9500	0.9260	0.9400	+2.174%	5,067	-65.957%
2025-06-26	0.9560	0.9810	0.9200	0.9200	-8.911%	5,256	-65.217%

.dark-mode .dDKY6v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dDKY6v{ color: #333333; background-color: white; border: 2px solid #333333; }UMAEURUMA / Eurocrypto Composite

UMAEUR
UMA / Euro
crypto Composite