Dark

TUSDUSD
TrueUSD / US Dollar (BINANCEUS:TUSDUSD)
crypto

Inactive

Jun 26, 2023 9:49:00 PM EDT

1.02500USD0.000%(0.00000)90

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-27	1.0250	1.0250	1.0250	1.0250	0.000%	9	0.000%
2023-06-26	1.0250	1.0250	0.9527	1.0250	0.000%	81	0.000%
2023-06-25	1.0290	1.0290	0.9411	1.0250	-0.389%	184	0.000%
2023-06-24	1.0290	1.0290	0.9411	1.0290	0.000%	198	-0.389%
2023-06-23	1.0290	1.0290	0.9400	1.0290	0.000%	1,238	-0.389%
2023-06-22	1.0290	1.0290	0.9311	1.0290	0.000%	315	-0.389%
2023-06-21	1.0300	1.0300	0.9261	1.0290	-0.097%	256	-0.389%
2023-06-20	1.0300	1.0300	0.9500	1.0300	+11.279%	177	-0.485%
2023-06-19	1.0000	1.0300	0.9256	0.9256	-7.440%	10,306	+10.739%
2023-06-18	1.0000	1.0000	1.0000	1.0000	0.000%	70	+2.500%
2023-06-17	1.0000	1.0000	1.0000	1.0000	-2.913%	85	+2.500%
2023-06-16	1.0300	1.0300	0.9900	1.0300	0.000%	285	-0.485%
2023-06-15	1.0300	1.0300	0.9256	1.0300	0.000%	928	-0.485%
2023-06-14	0.9977	1.0300	0.9977	1.0300	+3.237%	2,693	-0.485%
2023-06-13	1.0000	1.0389	0.8950	0.9977	-0.230%	19,378	+2.736%
2023-06-12	0.9990	1.0000	0.9910	1.0000	+0.100%	36,292	+2.500%
2023-06-11	0.9965	0.9992	0.8345	0.9990	+0.251%	762	+2.603%
2023-06-10	1.0005	1.0005	0.8567	0.9965	-0.240%	3,705	+2.860%
2023-06-09	1.0090	1.0090	0.9989	0.9989	-1.001%	7,100	+2.613%
2023-06-08	1.0400	1.0400	1.0024	1.0090	-2.981%	4,033	+1.586%
2023-06-07	1.0049	1.0400	0.9998	1.0400	+3.751%	7,675	-1.442%
2023-06-06	1.0003	1.0449	0.9990	1.0024	+0.180%	239,380	+2.255%
2023-06-05	0.9997	1.0007	0.9994	1.0006	+0.050%	128,380	+2.439%
2023-06-04	1.0002	1.0002	1.0001	1.0001	-0.010%	34	+2.490%
2023-06-03	0.9997	1.0002	0.9997	1.0002	+0.020%	30	+2.480%
2023-06-02	0.9998	1.0000	0.9996	1.0000	-0.020%	844	+2.500%
2023-06-01	1.0002	1.0002	0.9999	1.0002	+0.030%	31	+2.480%
2023-05-31	1.0002	1.0002	0.9999	0.9999	0.000%	1,230	+2.510%
2023-05-30	1.0003	1.0003	0.9999	0.9999	-0.040%	1,535	+2.510%
2023-05-29	1.0009	1.0009	0.9999	1.0003	-0.100%	341	+2.469%
2023-05-28	1.0003	1.0013	0.9999	1.0013	+0.090%	2,840	+2.367%
2023-05-27	1.0004	1.0004	1.0001	1.0004	+0.020%	88,421	+2.459%
2023-05-26	1.0002	1.0004	1.0001	1.0002	0.000%	33,482	+2.480%
2023-05-25	1.0011	1.0011	1.0000	1.0002	-0.299%	249,360	+2.480%
2023-05-24	0.9993	1.0050	0.9993	1.0032	+0.400%	541,310	+2.173%
2023-05-23	1.0000	1.0000	0.9992	0.9992	-0.020%	79	+2.582%
2023-05-22	1.0000	1.0000	0.9993	0.9994	-0.080%	72	+2.562%
2023-05-21	1.0000	1.0002	0.9995	1.0002	+0.020%	1,401	+2.480%
2023-05-20	1.0000	1.0000	0.9990	1.0000	0.000%	3,107	+2.500%
2023-05-19	0.9990	1.0001	0.9990	1.0000	+0.010%	464	+2.500%
2023-05-18	0.9998	1.0002	0.9990	0.9999	+0.010%	116,728	+2.510%
2023-05-17	0.9998	0.9998	0.9990	0.9998	0.000%	178	+2.521%
2023-05-16	0.9998	0.9999	0.9991	0.9998	-0.050%	55	+2.521%
2023-05-15	1.0004	1.0004	1.0003	1.0003	+0.090%	237	+2.469%
2023-05-14	1.0004	1.0004	0.9989	0.9994	+0.050%	132	+2.562%
2023-05-13	0.9992	0.9998	0.9989	0.9989	-0.080%	1,693	+2.613%
2023-05-12	1.0010	1.0036	0.9990	0.9997	-0.150%	162,983	+2.531%
2023-05-11	1.0019	1.0043	0.9996	1.0012	-0.219%	29,583	+2.377%
2023-05-10	1.0059	1.0066	0.9997	1.0034	-0.179%	276,715	+2.153%
2023-05-09	1.0112	1.0257	1.0029	1.0052	-1.634%	43,273	+1.970%
2023-05-08	0.9998	1.0533	0.9998	1.0219	+1.178%	507,305	+0.303%
2023-05-07	0.9998	1.0100	0.9993	1.0100	+0.899%	1,062,795	+1.485%
2023-05-06	1.0001	1.0083	0.9112	1.0010	-0.010%	4,692,445	+2.398%
2023-05-05	1.0001	1.0039	1.0000	1.0011	+0.060%	3,111,185	+2.387%
2023-05-04	1.0005	1.0010	1.0000	1.0005	0.000%	1,885,504	+2.449%
2023-05-03	1.0000	1.0018	1.0000	1.0005	+0.040%	4,559	+2.449%
2023-05-02	1.0037	1.0037	0.9499	1.0001	+0.010%	44,938	+2.490%
2023-05-01	0.9996	1.0123	0.9995	1.0000	+0.050%	722,006	+2.500%
2023-04-30	0.9997	1.0005	0.9995	0.9995	-0.100%	2,476,152	+2.551%
2023-04-29	0.9998	1.0005	0.8998	1.0005	+0.060%	466,276	+2.449%
2023-04-28	0.9994	1.0003	0.9992	0.9999	+0.090%	953,262	+2.510%
2023-04-27	0.9990	1.0005	0.9989	0.9990	-0.060%	10,040	+2.603%
2023-04-26	0.9999	1.0004	0.0500	0.9996	0.000%	499,677	+2.541%
2023-04-25	0.9995	0.9999	0.8995	0.9996	-0.030%	74,631	+2.541%
2023-04-24	1.0001	1.0005	0.9994	0.9999	-0.020%	143,791	+2.510%
2023-04-23	0.9995	1.0001	0.9995	1.0001	+0.060%	6,446	+2.490%
2023-04-22	0.9998	1.0010	0.9994	0.9995	-0.040%	2,241,117	+2.551%
2023-04-21	0.9999	1.0005	0.9998	0.9999	0.000%	737,174	+2.510%
2023-04-20	0.9999	1.0005	0.9998	0.9999	-0.030%	290,744	+2.510%
2023-04-19	1.0001	1.0005	0.9999	1.0002	+0.010%	784,939	+2.480%
2023-04-18	0.9998	1.0001	0.9998	1.0001	+0.020%	72	+2.490%
2023-04-17	1.0002	1.0010	0.9998	0.9999	-0.040%	524,658	+2.510%
2023-04-16	1.0001	1.0003	1.0001	1.0003	+0.020%	10,562	+2.469%
2023-04-15	1.0003	1.0003	1.0001	1.0001	0.000%	56,991	+2.490%
2023-04-14	0.9998	1.0003	0.9998	1.0001	+0.030%	16,124	+2.490%
2023-04-13	1.0002	1.0003	0.9998	0.9998	0.000%	1,805	+2.521%
2023-04-12	1.0003	1.0003	0.9998	0.9998	-0.050%	1,367	+2.521%
2023-04-11	0.9960	1.0003	0.9960	1.0003	0.000%	445	+2.469%
2023-04-10	1.0000	1.0003	1.0000	1.0003	0.000%	16,799	+2.469%
2023-04-09	1.0000	1.0003	1.0000	1.0003	+0.030%	211	+2.469%
2023-04-08	1.0003	1.0003	1.0000	1.0000	0.000%	406	+2.500%
2023-04-07	1.0002	1.0003	0.9998	1.0000	-0.020%	300	+2.500%
2023-04-06	1.0001	1.0003	0.9998	1.0002	+0.030%	123,515	+2.480%
2023-04-05	1.0001	1.0001	0.9999	0.9999	0.000%	3,365	+2.510%
2023-04-04	0.9996	1.0001	0.9996	0.9999	+0.010%	2,435	+2.510%
2023-04-03	0.9999	1.0001	0.9503	0.9998	+0.020%	33,864	+2.521%
2023-04-02	1.0001	1.0001	0.9996	0.9996	-0.020%	338	+2.541%
2023-04-01	0.9995	1.0001	0.9508	0.9998	-0.020%	58	+2.521%
2023-03-31	0.9997	1.0001	0.9996	1.0000	+0.020%	36,037	+2.500%
2023-03-30	0.9996	1.0001	0.9996	0.9998	+0.010%	26,294	+2.521%
2023-03-29	0.9997	1.0000	0.9996	0.9997	+0.010%	1,861	+2.531%
2023-03-28	0.9997	0.9997	0.9996	0.9996	+0.010%	57,029	+2.541%
2023-03-27	0.9637	0.9995	0.9509	0.9995	-0.020%	206	+2.551%
2023-03-26	0.9997	0.9998	0.9997	0.9997	-0.040%	166	+2.531%
2023-03-25	0.9997	1.0001	0.9997	1.0001	+0.010%	10,261	+2.490%
2023-03-24	1.0002	1.0003	0.9997	1.0000	-0.020%	65,299	+2.500%
2023-03-23	1.0000	1.0003	1.0000	1.0002	+0.020%	428	+2.480%
2023-03-22	1.0003	1.0004	1.0000	1.0000	+0.040%	4,961	+2.500%
2023-03-21	1.0002	1.0006	0.9994	0.9996	-0.040%	127,035	+2.541%
2023-03-20	1.0002	1.0002	0.9950	1.0000	-0.020%	160	+2.500%
2023-03-19	1.0002	1.0002	0.9996	1.0002	+0.030%	292	+2.480%
2023-03-18	1.0000	1.0006	0.9908	0.9999	-0.010%	43,935	+2.510%
2023-03-17	0.9900	1.1000	0.9800	1.0000	+0.010%	3,143	+2.500%
2023-03-16	0.9800	1.1004	0.9800	0.9999	-0.060%	1,873	+2.510%
2023-03-15	0.9999	983.0400	0.9997	1.0005	+0.100%	2,095	+2.449%
2023-03-14	1.1011	1.1011	0.9800	0.9995	-0.100%	480	+2.551%
2023-03-13	1.0040	1.1003	1.0000	1.0005	+0.030%	3,268	+2.449%
2023-03-12	0.9998	1.0079	0.9998	1.0002	+0.040%	1,161,840	+2.480%
2023-03-11	1.0000	1.0499	0.9993	0.9998	-0.020%	622,608	+2.521%
2023-03-10	1.0499	1.0499	0.9998	1.0000	+0.070%	84,704	+2.500%
2023-03-09	0.9993	0.9993	0.9993	0.9993	-0.010%	16	+2.572%
2023-03-08	0.9996	0.9996	0.9994	0.9994	-0.060%	990	+2.562%
2023-03-06	0.9997	1.1001	0.9552	1.0000	+0.020%	6,455	+2.500%
2023-03-05	0.9481	1.1000	0.9481	0.9998	0.000%	231	+2.521%
2023-03-04	1.0273	1.1001	0.9201	0.9998	-2.677%	5,816	+2.521%
2023-03-03	0.9998	1.0273	0.9998	1.0273	+2.761%	107	-0.224%
2023-03-02	1.0117	1.0273	0.9838	0.9997	0.000%	570	+2.531%
2023-03-01	0.9997	0.9997	0.9997	0.9997	0.000%	302	+2.531%
2023-02-28	0.9997	0.9997	0.9997	0.9997	0.000%	1,545	+2.531%
2023-02-27	0.9997	0.9999	0.9838	0.9997	+0.919%	611	+2.531%
2023-02-26	0.9999	0.9999	0.9000	0.9906	+1.882%	924	+3.473%
2023-02-25	0.9999	0.9999	0.8996	0.9723	+0.041%	8,985	+5.420%
2023-02-24	0.9998	0.9998	0.9719	0.9719	-2.781%	169	+5.464%
2023-02-23	0.9005	0.9999	0.8210	0.9997	-0.020%	4,860	+2.531%
2023-02-22	0.9999	0.9999	0.8997	0.9999	+0.040%	8,531	+2.510%
2023-02-21	0.9999	0.9999	0.9995	0.9995	+0.898%	457	+2.551%
2023-02-20	0.9998	0.9999	0.9906	0.9906	-0.930%	338	+3.473%
2023-02-19	0.9999	0.9999	0.9906	0.9999	0.000%	1,074	+2.510%
2023-02-18	0.9999	0.9999	0.9999	0.9999	0.000%	15	+2.510%
2023-02-17	0.9997	0.9999	0.9997	0.9999	+0.010%	1,272	+2.510%
2023-02-16	0.9999	0.9999	0.9998	0.9998	+0.010%	828	+2.521%
2023-02-15	0.9999	0.9999	0.8996	0.9997	-0.010%	40,830	+2.531%
2023-02-14	0.9510	0.9998	0.9110	0.9998	+5.131%	715	+2.521%
2023-02-13	0.9510	0.9510	0.9510	0.9510	-4.871%	103	+7.781%
2023-02-11	0.9997	0.9997	0.9997	0.9997	-0.010%	14	+2.531%
2023-02-10	0.9997	0.9998	0.9510	0.9998	+0.010%	613	+2.521%
2023-02-09	1.0000	1.0000	0.9510	0.9997	+5.121%	620	+2.531%
2023-02-08	1.0000	1.0119	0.9510	0.9510	-4.871%	1,638	+7.781%
2023-02-07	1.0001	1.0001	0.9997	0.9997	-0.040%	573	+2.531%
2023-02-06	1.0004	1.0004	0.9510	1.0001	-0.030%	583	+2.490%
2023-02-05	1.0002	1.0006	0.9000	1.0004	-0.020%	4,259	+2.459%
2023-02-04	1.0000	1.1001	1.0000	1.0006	+0.060%	599	+2.439%
2023-02-03	1.0000	1.2099	1.0000	1.0000	0.000%	17,143	+2.500%
2023-02-01	0.9998	1.0000	0.9998	1.0000	+0.020%	4,116	+2.500%
2023-01-31	1.0000	1.0000	0.9998	0.9998	0.000%	473	+2.521%
2023-01-27	0.9998	0.9998	0.9998	0.9998	+0.030%	217	+2.521%
2023-01-26	0.9805	1.0100	0.9805	0.9995	+1.927%	1,615	+2.551%
2023-01-25	0.9998	1.2900	0.9806	0.9806	-1.920%	4,826	+4.528%
2023-01-24	0.9997	1.0000	0.9995	0.9998	-0.020%	419	+2.521%
2023-01-23	0.9999	1.0000	0.9996	1.0000	+0.040%	623	+2.500%
2023-01-22	0.9996	0.9996	0.9996	0.9996	-0.010%	97	+2.541%
2023-01-21	0.9998	0.9998	0.9997	0.9997	+0.010%	298	+2.531%
2023-01-20	0.9999	0.9999	0.9996	0.9996	-0.040%	63,247	+2.541%
2023-01-19	0.9997	1.0000	0.9997	1.0000	+0.020%	890	+2.500%
2023-01-18	0.9998	0.9998	0.9998	0.9998	-0.020%	998	+2.521%
2023-01-17	0.9998	1.0000	0.9993	1.0000	+0.030%	42	+2.500%
2023-01-15	0.9998	0.9998	0.9997	0.9997	-0.010%	157	+2.531%
2023-01-14	0.9997	0.9998	0.9997	0.9998	0.000%	65,103	+2.521%
2023-01-13	0.9998	0.9998	0.9998	0.9998	0.000%	274	+2.521%
2023-01-12	0.9998	0.9998	0.9998	0.9998	-0.010%	214	+2.521%
2023-01-11	0.9999	0.9999	0.9999	0.9999	0.000%	238	+2.510%
2023-01-10	0.9997	1.0000	0.9997	0.9999	+0.010%	1,626	+2.510%
2023-01-09	0.9998	0.9998	0.9998	0.9998	+0.020%	101	+2.521%
2023-01-05	0.9999	0.9999	0.9996	0.9996	-0.010%	5,241	+2.541%
2023-01-04	1.0000	1.0000	0.9997	0.9997	+0.020%	388	+2.531%
2023-01-02	0.9995	0.9995	0.9995	0.9995	-0.030%	493	+2.551%
2022-12-30	0.9998	0.9998	0.9998	0.9998	0.000%	1,582	+2.521%
2022-12-28	1.0000	1.0000	0.9998	0.9998	0.000%	96	+2.521%
2022-12-27	0.9998	0.9998	0.9998	0.9998	0.000%	726	+2.521%
2022-12-26	0.9998	1.0001	0.9998	0.9998	+0.010%	235	+2.521%
2022-12-24	0.9997	0.9997	0.9997	0.9997	0.000%	16,700	+2.531%
2022-12-23	1.0000	1.0000	0.9997	0.9997	-0.010%	295	+2.531%
2022-12-22	0.9998	0.9998	0.9998	0.9998	0.000%	19	+2.521%
2022-12-21	1.0001	1.0001	0.9998	0.9998	-0.020%	2,032	+2.521%
2022-12-20	1.0000	1.0000	0.9997	1.0000	+0.030%	5,555	+2.500%
2022-12-19	0.9997	0.9997	0.9997	0.9997	0.000%	11	+2.531%
2022-12-18	0.9997	0.9997	0.9997	0.9997	0.000%	13	+2.531%
2022-12-17	0.9998	0.9998	0.9997	0.9997	0.000%	455	+2.531%
2022-12-16	1.0000	1.0000	0.9997	0.9997	-0.020%	111	+2.531%
2022-12-15	1.0001	1.0001	0.9999	0.9999	-1.196%	1,874	+2.510%
2022-12-14	1.0120	1.0120	1.0120	1.0120	+1.200%	11	+1.285%
2022-12-13	1.0000	1.0000	1.0000	1.0000	0.000%	121	+2.500%
2022-12-12	1.0002	1.0002	1.0000	1.0000	-0.030%	1,097	+2.500%
2022-12-11	1.0003	1.0003	1.0003	1.0003	+0.030%	5,034	+2.469%
2022-12-10	1.0000	1.0000	1.0000	1.0000	-0.030%	3,532	+2.500%
2022-12-09	1.0003	1.0003	1.0003	1.0003	+0.010%	123	+2.469%
2022-12-07	1.0002	1.0002	1.0002	1.0002	+0.030%	1,036	+2.480%
2022-12-06	1.0003	1.0003	0.9999	0.9999	-0.010%	1,971	+2.510%
2022-12-04	1.0000	1.0003	1.0000	1.0000	-1.186%	2,860	+2.500%
2022-12-01	1.0120	1.0120	1.0120	1.0120	+1.190%	14	+1.285%
2022-11-30	0.9998	1.0001	0.9998	1.0001	+0.040%	3,047	+2.490%
2022-11-29	1.0000	1.0000	0.9997	0.9997	0.000%	1,968	+2.531%
2022-11-28	0.9997	0.9997	0.9997	0.9997	-0.040%	2,035	+2.531%
2022-11-27	1.0001	1.0001	0.9998	1.0001	+0.030%	441	+2.490%
2022-11-26	1.0001	1.0001	0.9998	0.9998	-0.020%	98	+2.521%
2022-11-24	1.0003	1.0003	1.0000	1.0000	+0.020%	115	+2.500%
2022-11-22	0.9998	0.9998	0.9998	0.9998	-0.010%	212	+2.521%
2022-11-21	0.9999	0.9999	0.9998	0.9999	0.000%	288	+2.510%
2022-11-20	0.9999	0.9999	0.9999	0.9999	+0.020%	40	+2.510%
2022-11-18	1.0000	1.0000	0.9997	0.9997	0.000%	5,253	+2.531%
2022-11-17	1.0000	1.0000	0.9997	0.9997	-0.030%	345	+2.531%
2022-11-16	0.9997	1.0000	0.9997	1.0000	+0.030%	9,849	+2.500%
2022-11-15	0.9999	0.9999	0.9997	0.9997	-0.010%	31	+2.531%
2022-11-14	0.9998	0.9998	0.9998	0.9998	+0.020%	74	+2.521%
2022-11-13	0.9998	0.9998	0.9996	0.9996	-0.020%	19,694	+2.541%
2022-11-12	0.9998	0.9998	0.9998	0.9998	-0.030%	21	+2.521%
2022-11-11	0.9997	1.0002	0.9995	1.0001	+0.010%	7,101	+2.490%
2022-11-10	0.9997	1.0000	0.9997	1.0000	0.000%	184,520	+2.500%
2022-11-09	0.9997	1.0000	0.9997	1.0000	0.000%	2,094	+2.500%
2022-11-08	0.9999	1.0000	0.9999	1.0000	-0.020%	3,232	+2.500%
2022-11-07	0.9999	1.0002	0.9999	1.0002	+0.010%	3,518	+2.480%
2022-11-06	1.0001	1.0002	1.0001	1.0001	-0.010%	14,126	+2.490%
2022-11-04	1.0002	1.0002	1.0001	1.0002	+0.010%	1,406	+2.480%
2022-11-03	1.0002	1.0002	1.0001	1.0001	0.000%	2,009	+2.490%
2022-11-02	1.0002	1.0002	1.0001	1.0001	0.000%	424	+2.490%
2022-11-01	1.0001	1.0001	1.0001	1.0001	-0.010%	39	+2.490%
2022-10-31	0.9999	1.0002	0.9999	1.0002	+0.040%	5,865	+2.480%
2022-10-30	1.0001	1.0001	0.9998	0.9998	+0.130%	757	+2.521%
2022-10-29	1.0000	1.1950	0.8010	0.9985	-0.150%	220	+2.654%
2022-10-28	1.0001	1.0001	1.0000	1.0000	0.000%	99	+2.500%
2022-10-27	1.0001	1.0001	1.0000	1.0000	-0.010%	100,016	+2.500%
2022-10-26	1.0600	1.0600	1.0000	1.0001	0.000%	75,497	+2.490%

.dark-mode .b33c1D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b33c1D{ color: #333333; background-color: white; border: 2px solid #333333; }TUSDUSDTrueUSD / US Dollar (BINANCEUS:TUSDUSD)crypto

TUSDUSD
TrueUSD / US Dollar (BINANCEUS:TUSDUSD)
crypto