Dark

TUSDUSD
TrueUSD / United States dollar
crypto Bitfinex

Real-time

May 9, 2025 2:19:13 AM EDT

0.99025USD-1.419%(-0.01425)37TUSD37USD

0.98527Bid 1.00370Ask 0.01843Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	0.99025	0.99025	0.99025	0.99025	-0.080%	23	0.000%
2025-05-08	1.00450	1.00450	0.99104	0.99104	+0.199%	14	-0.080%
2025-05-02	1.00650	1.00660	0.98883	0.98907	-1.946%	1,082	+0.119%
2025-04-28	1.00750	1.00870	0.99302	1.00870	+0.268%	506	-1.829%
2025-04-11	0.99264	1.00600	0.99264	1.00600	-0.089%	7	-1.566%
2025-04-09	1.00660	1.00690	0.99206	1.00690	+0.010%	859	-1.654%
2025-04-08	1.00640	1.00680	1.00640	1.00680	+1.411%	10	-1.644%
2025-04-06	0.99279	0.99279	0.99279	0.99279	+0.023%	14	-0.256%
2025-04-02	0.99256	0.99256	0.99256	0.99256	+0.237%	10	-0.233%
2025-03-30	1.00390	1.00720	0.99021	0.99021	+0.034%	2,006	+0.004%
2025-03-29	0.99009	1.00390	0.98987	0.98987	-1.398%	348	+0.038%
2025-03-26	1.00390	1.00390	1.00390	1.00390	+0.526%	10	-1.360%
2025-03-21	0.99351	0.99901	0.99332	0.99865	+0.344%	13,528	-0.841%
2025-03-10	0.99523	0.99523	0.99523	0.99523	-0.037%	13	-0.500%
2025-03-05	0.99560	0.99560	0.99560	0.99560	+0.546%	376	-0.537%
2025-03-04	0.99019	0.99019	0.99019	0.99019	-0.373%	16	+0.006%
2025-03-03	0.99500	0.99500	0.99390	0.99390	-0.111%	10	-0.367%
2025-02-27	0.99613	1.00700	0.99500	0.99500	-0.112%	20,990	-0.477%
2025-02-26	1.00590	1.00600	0.99612	0.99612	-0.054%	51	-0.589%
2025-02-25	0.99705	0.99705	0.99666	0.99666	-0.039%	11	-0.643%
2025-02-24	0.99763	0.99763	0.99705	0.99705	0.000%	57	-0.682%
2025-02-22	0.99725	1.01030	0.99705	0.99705	+0.206%	4,773	-0.682%
2025-02-21	1.00850	1.00850	0.99500	0.99500	-1.505%	15	-0.477%
2025-02-19	1.00990	1.01250	0.99500	1.01020	+1.697%	44	-1.975%
2025-02-17	0.99320	0.99334	0.99320	0.99334	-0.349%	92	-0.311%
2025-02-14	0.99682	0.99682	0.99682	0.99682	+0.025%	10	-0.659%
2025-02-13	1.00560	1.00560	0.99643	0.99657	-0.868%	50	-0.634%
2025-02-12	1.00530	1.00530	1.00530	1.00530	+0.110%	27	-1.497%
2025-02-07	1.00410	1.00560	0.99344	1.00420	+0.772%	124	-1.389%
2025-02-06	0.99603	0.99651	0.99603	0.99651	-0.172%	144	-0.628%
2025-02-05	0.99864	0.99864	0.99823	0.99823	-0.015%	24	-0.799%
2025-02-04	0.99838	0.99838	0.99838	0.99838	+0.081%	2	-0.814%
2025-02-03	0.99789	0.99789	0.99586	0.99757	+0.029%	423	-0.734%
2025-02-01	0.99728	0.99728	0.99728	0.99728	-0.066%	12	-0.705%
2025-01-29	0.99794	0.99794	0.99794	0.99794	+0.054%	8	-0.771%
2025-01-28	0.99740	0.99748	0.99739	0.99740	-0.020%	119	-0.717%
2025-01-27	0.99769	0.99796	0.99715	0.99760	-0.094%	589	-0.737%
2025-01-26	0.99907	0.99911	0.99854	0.99854	+1.046%	32	-0.830%
2025-01-25	0.99869	0.99869	0.98820	0.98820	-1.140%	399	+0.207%
2025-01-24	0.99960	0.99960	0.99960	0.99960	-0.120%	3	-0.935%
2025-01-22	0.99971	1.00080	0.99050	1.00080	+0.080%	685	-1.054%
2025-01-21	0.99965	1.00650	0.99965	1.00000	+0.023%	215	-0.975%
2025-01-20	1.00030	1.00580	0.99050	0.99977	+0.936%	510	-0.952%
2025-01-19	0.99050	1.00050	0.99050	0.99050	-1.246%	41	-0.025%
2025-01-18	1.00100	1.00440	0.99040	1.00300	-0.259%	903	-1.271%
2025-01-17	0.99078	1.00560	0.99078	1.00560	+1.499%	712	-1.526%
2025-01-16	0.99919	1.00550	0.99075	0.99075	-0.845%	65	-0.050%
2025-01-15	1.00500	1.06000	0.98540	0.99919	+0.747%	120,781	-0.895%
2025-01-13	0.99178	0.99178	0.99178	0.99178	+0.125%	11	-0.154%
2025-01-12	0.99214	0.99810	0.99054	0.99054	-0.818%	3,777	-0.029%
2025-01-11	0.99321	1.00070	0.99033	0.99871	+0.424%	20,360	-0.847%
2025-01-10	0.99240	0.99755	0.98880	0.99449	-0.720%	2,230	-0.426%
2025-01-08	0.99837	1.00230	0.99313	1.00170	-0.080%	9,217	-1.143%
2025-01-07	1.00250	1.00250	1.00250	1.00250	+0.190%	45	-1.222%
2025-01-06	0.99500	1.00260	0.98964	1.00060	+0.374%	3,371	-1.034%
2025-01-05	0.99687	0.99687	0.99687	0.99687	-0.462%	12	-0.664%
2025-01-03	0.99763	1.01400	0.99694	1.00150	+0.110%	821	-1.123%
2025-01-02	0.99678	1.00040	0.99655	1.00040	+0.375%	111	-1.015%
2025-01-01	0.99666	0.99666	0.99666	0.99666	-0.073%	12	-0.643%
2024-12-31	0.99682	0.99765	0.99682	0.99739	-0.020%	77	-0.716%
2024-12-30	0.99552	1.01480	0.99534	0.99759	+0.241%	1,354	-0.736%
2024-12-29	0.99519	0.99519	0.99519	0.99519	+0.019%	9	-0.496%
2024-12-28	0.99500	0.99500	0.99500	0.99500	0.000%	6	-0.477%
2024-12-27	0.99500	0.99500	0.99500	0.99500	-1.563%	7	-0.477%
2024-12-26	1.00010	1.01080	0.99793	1.01080	-0.375%	779	-2.033%
2024-12-24	1.01460	1.01460	1.01460	1.01460	+0.267%	11	-2.400%
2024-12-23	1.01190	1.01190	1.01190	1.01190	+1.232%	8	-2.140%
2024-12-22	0.99735	1.01290	0.99652	0.99959	-1.314%	63	-0.934%
2024-12-21	0.99935	1.01290	0.99935	1.01290	-0.207%	18	-2.236%
2024-12-20	1.00570	1.01500	0.99626	1.01500	+0.925%	9,988	-2.438%
2024-12-19	1.00950	1.01500	1.00570	1.00570	+0.594%	152	-1.536%
2024-12-18	1.00070	1.00070	0.99571	0.99976	-0.104%	32	-0.951%
2024-12-16	0.99708	1.00080	0.99708	1.00080	-0.020%	7	-1.054%
2024-12-14	1.00950	1.00950	1.00100	1.00100	-0.020%	8	-1.074%
2024-12-12	1.00990	1.01000	1.00120	1.00120	-0.110%	226	-1.094%
2024-12-11	1.00990	1.00990	1.00230	1.00230	+0.050%	23	-1.202%
2024-12-10	1.00280	1.00990	1.00180	1.00180	-0.130%	24	-1.153%
2024-12-09	1.00320	1.00990	1.00310	1.00310	-0.673%	206	-1.281%
2024-12-08	1.00430	1.00990	1.00080	1.00990	+0.628%	184	-1.946%
2024-12-06	1.00360	1.00360	1.00360	1.00360	+0.290%	200	-1.330%
2024-12-05	1.00360	1.00360	1.00070	1.00070	-0.289%	97	-1.044%
2024-12-04	1.00020	1.00360	1.00020	1.00360	+0.470%	678	-1.330%
2024-12-03	0.98051	1.00380	0.98051	0.99891	+1.514%	694	-0.867%
2024-12-02	0.98401	0.98401	0.98401	0.98401	-0.182%	11	+0.634%
2024-12-01	0.98482	0.98580	0.98373	0.98580	+0.005%	21	+0.451%
2024-11-30	1.00430	1.00430	0.98558	0.98575	-1.847%	285	+0.457%
2024-11-29	1.00430	1.00430	1.00430	1.00430	0.000%	10	-1.399%
2024-11-28	1.00430	1.00430	1.00430	1.00430	+0.647%	26	-1.399%
2024-11-27	0.99900	1.00010	0.99336	0.99784	-0.050%	399	-0.761%
2024-11-26	1.00100	1.00100	0.99834	0.99834	-0.593%	209	-0.810%
2024-11-25	1.00360	1.00430	1.00360	1.00430	+0.070%	8	-1.399%
2024-11-23	1.00130	1.00360	1.00110	1.00360	+0.250%	1,660	-1.330%
2024-11-22	1.00500	1.00990	1.00070	1.00110	+0.125%	1,923	-1.084%
2024-11-21	0.99500	1.00340	0.99500	0.99985	+0.487%	58	-0.960%
2024-11-20	0.99447	0.99500	0.99447	0.99500	+0.053%	17	-0.477%
2024-11-19	0.99447	0.99447	0.99447	0.99447	+0.074%	3	-0.424%
2024-11-14	0.99373	0.99373	0.99373	0.99373	+0.540%	355	-0.350%
2024-11-13	0.98762	0.98839	0.98762	0.98839	+0.004%	127	+0.188%
2024-11-12	0.99888	1.04980	0.98797	0.98835	-1.066%	49,517	+0.192%
2024-11-11	0.99900	0.99900	0.99900	0.99900	+0.078%	2	-0.876%
2024-11-09	0.99800	0.99822	0.99800	0.99822	+0.286%	11	-0.798%
2024-11-08	0.99361	0.99537	0.99361	0.99537	+0.177%	12	-0.514%
2024-11-05	0.99519	0.99519	0.99328	0.99361	-0.131%	72	-0.338%
2024-11-03	0.99491	0.99491	0.99491	0.99491	+0.067%	8	-0.468%
2024-10-31	0.99369	0.99954	0.98274	0.99424	-0.616%	398	-0.401%
2024-10-27	0.99989	1.00040	0.99989	1.00040	+0.310%	23	-1.015%
2024-10-26	0.99742	0.99742	0.99731	0.99731	+0.166%	19	-0.708%
2024-10-24	0.99633	0.99633	0.99566	0.99566	-0.113%	100	-0.543%
2024-10-23	0.99690	0.99690	0.99679	0.99679	-0.011%	10	-0.656%
2024-10-21	0.99690	0.99690	0.99690	0.99690	-0.001%	6	-0.667%
2024-10-15	0.99742	0.99742	0.99691	0.99691	-0.049%	6	-0.668%
2024-10-14	0.99740	0.99740	0.99740	0.99740	+0.115%	8	-0.717%
2024-10-12	0.99642	0.99705	0.99610	0.99625	-0.028%	572	-0.602%
2024-10-10	0.99653	0.99653	0.99653	0.99653	+0.374%	9	-0.630%
2024-10-09	0.99282	0.99282	0.99282	0.99282	+0.643%	11	-0.259%
2024-10-06	1.00200	1.00210	0.98648	0.98648	-1.431%	3,076	+0.382%
2024-10-05	1.00080	1.00080	1.00080	1.00080	+0.764%	4	-1.054%
2024-10-04	0.99426	0.99426	0.99273	0.99321	-0.180%	543	-0.298%
2024-10-03	0.99500	0.99500	0.99500	0.99500	-0.099%	9	-0.477%
2024-10-01	0.99599	0.99599	0.99599	0.99599	+0.105%	10	-0.576%
2024-09-30	0.99620	0.99620	0.99495	0.99495	-0.216%	108	-0.472%
2024-09-28	0.99928	0.99931	0.99710	0.99710	-0.290%	522	-0.687%
2024-09-26	1.00000	1.00000	1.00000	1.00000	+0.060%	8	-0.975%
2024-09-24	0.99940	0.99940	0.99940	0.99940	+0.216%	3	-0.916%
2024-09-19	0.99677	0.99725	0.99677	0.99725	+0.071%	8	-0.702%
2024-09-18	0.99598	0.99677	0.99598	0.99654	+0.010%	492	-0.631%
2024-09-17	0.99462	0.99748	0.99462	0.99644	-0.078%	545	-0.621%
2024-09-16	0.99488	0.99758	0.99488	0.99722	-0.037%	456	-0.699%
2024-09-12	0.99759	0.99759	0.99759	0.99759	+0.100%	7	-0.736%
2024-09-11	0.99667	0.99667	0.99659	0.99659	-0.070%	13	-0.636%
2024-09-09	0.99700	0.99729	0.99692	0.99729	+0.068%	555	-0.706%
2024-09-01	0.99661	0.99661	0.99661	0.99661	+0.021%	9	-0.638%
2024-08-31	0.99624	0.99640	0.99624	0.99640	+0.069%	96	-0.617%
2024-08-28	0.99809	0.99809	0.99523	0.99571	-0.222%	502	-0.548%
2024-08-26	0.99485	1.00990	0.99485	0.99793	-0.406%	2,781	-0.770%
2024-08-23	0.99812	1.00200	0.99812	1.00200	+0.380%	19	-1.173%
2024-08-22	1.00030	1.00170	0.99821	0.99821	+0.017%	69	-0.797%
2024-08-21	0.99754	0.99821	0.99681	0.99804	+0.537%	517	-0.781%
2024-08-17	0.99669	0.99669	0.99271	0.99271	-0.409%	222	-0.248%
2024-08-13	0.99767	0.99823	0.99679	0.99679	+0.247%	496	-0.656%
2024-08-12	0.99378	0.99650	0.99378	0.99433	-0.914%	428	-0.410%
2024-08-09	0.99797	1.00350	0.99741	1.00350	-0.070%	75	-1.320%
2024-08-08	0.99737	1.00420	0.99284	1.00420	+0.744%	111	-1.389%
2024-08-07	0.99291	0.99809	0.99291	0.99678	+0.274%	589	-0.655%
2024-08-06	1.00030	1.00030	0.99406	0.99406	-0.624%	8	-0.383%
2024-08-05	0.99125	1.00030	0.99125	1.00030	+1.028%	24	-1.005%
2024-08-04	0.99740	0.99740	0.99012	0.99012	-0.720%	23	+0.013%
2024-08-01	0.99730	0.99730	0.99730	0.99730	+0.395%	8	-0.707%
2024-07-31	0.99800	0.99840	0.99338	0.99338	-0.313%	550	-0.315%
2024-07-30	0.98610	1.00750	0.98126	0.99650	-1.571%	59,175	-0.627%
2024-07-29	0.99945	1.01660	0.99736	1.01240	+1.189%	25,444	-2.188%
2024-07-28	1.00000	1.00050	1.00000	1.00050	+0.050%	25	-1.024%
2024-07-27	1.00000	1.00000	1.00000	1.00000	-0.010%	10	-0.975%
2024-07-26	1.00090	1.00090	0.98530	1.00010	+0.113%	93,100	-0.985%
2024-07-25	1.00370	1.00380	0.99886	0.99897	-0.382%	36,136	-0.873%
2024-07-24	1.00240	1.01660	0.99045	1.00280	-0.080%	169,896	-1.251%
2024-07-23	1.00470	1.01640	0.88843	1.00360	-1.269%	103,272	-1.330%
2024-07-22	1.00560	1.01650	1.00520	1.01650	-0.098%	6,976	-2.582%
2024-07-19	1.00010	1.01750	1.00010	1.01750	-0.353%	12	-2.678%
2024-07-17	1.02100	1.02110	1.02100	1.02110	-0.777%	13	-3.021%
2024-07-15	0.99911	1.02910	0.99884	1.02910	-0.810%	44,596	-3.775%
2024-07-14	1.03750	1.03750	1.03750	1.03750	0.000%	7	-4.554%
2024-07-13	1.03750	1.03750	1.03750	1.03750	+3.854%	5	-4.554%
2024-07-12	0.99901	0.99901	0.99900	0.99900	+0.099%	7	-0.876%
2024-07-11	1.01340	1.01340	0.99801	0.99801	+0.305%	7	-0.778%
2024-07-08	1.09630	1.09990	0.99498	0.99498	+0.300%	211	-0.475%
2024-07-06	1.02000	1.05200	0.99200	0.99200	-0.202%	629	-0.176%
2024-07-05	0.99401	0.99401	0.99401	0.99401	+0.001%	8	-0.378%
2024-07-04	0.99400	0.99400	0.99400	0.99400	-2.549%	7	-0.377%
2024-07-03	1.01500	1.02000	1.01500	1.02000	+0.493%	7	-2.917%
2024-07-02	1.01490	1.01500	1.01490	1.01500	+2.312%	6	-2.438%
2024-07-01	1.01000	1.01500	0.99201	0.99206	+0.005%	16	-0.182%
2024-06-27	1.01000	1.01000	0.99201	0.99201	-0.600%	87	-0.177%
2024-06-24	1.00000	1.00000	0.99800	0.99800	-0.200%	8	-0.777%
2024-06-21	1.00000	1.00000	1.00000	1.00000	0.000%	2	-0.975%
2024-06-19	1.02000	1.02600	1.00000	1.00000	0.000%	10	-0.975%
2024-06-18	1.00000	1.00000	1.00000	1.00000	0.000%	10	-0.975%
2024-06-17	1.00000	1.00000	1.00000	1.00000	-2.818%	2	-0.975%
2024-06-15	1.02800	1.02900	1.02800	1.02900	+3.106%	9	-3.766%
2024-06-14	1.00050	1.02900	0.99800	0.99800	-16.120%	62	-0.777%
2024-06-07	1.18970	1.18980	1.18970	1.18980	-0.343%	82	-16.772%
2024-06-04	1.00580	1.19390	1.00070	1.19390	+18.702%	417	-17.058%
2024-06-03	1.10000	1.20210	1.00100	1.00580	-15.931%	431	-1.546%
2024-06-02	1.02490	2.68010	0.99000	1.19640	+16.167%	1,973	-17.231%
2024-05-30	1.02990	1.02990	1.02990	1.02990	0.000%	3	-3.850%
2024-05-29	1.02000	1.02990	1.02000	1.02990	0.000%	21	-3.850%
2024-05-27	1.00010	1.02990	1.00010	1.02990	+1.468%	29	-3.850%
2024-05-24	1.02000	1.02000	1.00000	1.01500	+1.500%	27	-2.438%
2024-05-22	1.02000	1.03000	1.00000	1.00000	+0.199%	23	-0.975%
2024-05-21	0.99801	0.99801	0.99801	0.99801	0.000%	7	-0.778%
2024-05-20	1.01000	1.02990	0.99801	0.99801	-1.187%	60	-0.778%
2024-05-15	1.01000	1.01000	1.01000	1.01000	-0.980%	8	-1.955%
2024-05-09	1.00200	1.02000	0.99000	1.02000	+1.573%	290	-2.917%
2024-05-05	0.99000	1.00420	0.99000	1.00420	+0.050%	9	-1.389%
2024-05-04	0.98882	1.00370	0.98881	1.00370	+0.515%	135	-1.340%
2024-05-03	0.99103	0.99960	0.99103	0.99856	+0.760%	11	-0.832%
2024-05-01	0.99902	0.99902	0.98310	0.99103	-0.876%	15	-0.079%
2024-04-27	0.99201	0.99979	0.98410	0.99979	-0.509%	256	-0.954%
2024-04-26	0.99201	1.00490	0.99201	1.00490	0.000%	16	-1.458%
2024-04-25	1.00490	1.00490	1.00490	1.00490	+1.298%	15	-1.458%
2024-04-24	1.00200	1.00270	0.99202	0.99202	+0.204%	31	-0.178%
2024-04-19	0.99001	1.00200	0.99000	0.99000	-0.001%	98	+0.025%
2024-04-17	1.00000	1.05500	0.96500	0.99001	-0.103%	2,570	+0.024%
2024-04-16	0.98610	0.99103	0.98551	0.99103	-0.857%	10	-0.079%
2024-04-14	0.98700	0.99960	0.98700	0.99960	+1.378%	19	-0.935%
2024-04-13	0.97696	1.01500	0.97000	0.98601	+9.557%	688	+0.430%
2024-04-12	0.99701	0.99701	0.90000	0.90000	-9.721%	1,510	+10.028%
2024-04-09	1.00000	1.00000	0.99691	0.99691	-1.481%	137	-0.668%
2024-04-08	1.01190	1.01190	1.01190	1.01190	+1.190%	10	-2.140%
2024-04-06	1.00000	1.00000	1.00000	1.00000	-1.468%	3	-0.975%
2024-04-05	1.00000	1.01490	1.00000	1.01490	0.000%	13	-2.429%
2024-04-03	1.00200	1.01490	1.00010	1.01490	+0.595%	45	-2.429%
2024-04-02	1.00200	1.03500	1.00200	1.00890	-0.748%	665	-1.849%
2024-04-01	1.01650	1.01650	1.01650	1.01650	0.000%	98	-2.582%
2024-03-31	1.00480	1.01650	1.00200	1.01650	+0.346%	273	-2.582%
2024-03-26	1.01300	1.01300	1.00450	1.01300	-0.197%	112	-2.246%
2024-03-25	0.99003	1.01500	0.99003	1.01500	+3.046%	241	-2.438%
2024-03-24	1.00500	1.03500	0.98500	0.98500	-1.990%	878	+0.533%
2024-03-23	1.00000	1.00500	1.00000	1.00500	+1.208%	28	-1.468%
2024-03-22	0.99300	0.99300	0.99300	0.99300	+0.506%	2	-0.277%
2024-03-21	0.99800	1.03480	0.98800	0.98800	-1.002%	305	+0.228%
2024-03-20	0.99700	0.99800	0.99700	0.99800	+0.102%	42	-0.777%
2024-03-19	0.99550	0.99698	0.98600	0.99698	+0.149%	94	-0.675%
2024-03-18	0.99500	0.99550	0.98600	0.99550	+0.050%	26	-0.527%
2024-03-17	0.98001	0.99500	0.98001	0.99500	+1.429%	183	-0.477%
2024-03-16	0.98000	0.98601	0.97100	0.98098	-0.101%	657	+0.945%
2024-03-15	0.97797	0.98599	0.97100	0.98197	+1.015%	141	+0.843%
2024-03-12	0.97710	0.97710	0.97210	0.97210	-0.512%	30	+1.867%
2024-03-11	0.98398	1.04980	0.91708	0.97710	-0.699%	4,054	+1.346%
2024-03-08	0.98197	0.98398	0.98197	0.98398	+0.609%	9	+0.637%
2024-03-07	0.98663	0.98663	0.97100	0.97802	-3.567%	730	+1.250%
2024-03-06	0.99003	1.01420	0.99003	1.01420	+2.797%	10	-2.361%
2024-03-05	0.98199	1.01460	0.97710	0.98660	+0.469%	349	+0.370%
2024-03-04	0.98200	1.01460	0.97200	0.98199	-0.204%	245	+0.841%
2024-03-03	0.98098	0.98400	0.98098	0.98400	+0.308%	9	+0.635%
2024-03-01	0.98798	1.00000	0.97100	0.98098	-0.611%	2,865	+0.945%
2024-02-29	0.98199	0.98701	0.98199	0.98701	+0.306%	15	+0.328%
2024-02-28	0.98485	0.98485	0.97710	0.98400	+0.500%	25	+0.635%
2024-02-27	0.97810	0.98601	0.97710	0.97910	-0.498%	15	+1.139%
2024-02-26	0.98110	0.98400	0.97562	0.98400	-0.304%	60	+0.635%
2024-02-24	0.97810	0.98700	0.97562	0.98700	+0.305%	136	+0.329%
2024-02-23	0.98199	0.98400	0.98199	0.98400	+0.205%	7	+0.635%
2024-02-22	0.98098	1.03500	0.97561	0.98199	+0.654%	1,966	+0.841%
2024-02-21	0.97561	0.97561	0.97561	0.97561	+0.001%	3	+1.501%
2024-02-20	0.98210	0.98210	0.97560	0.97560	-1.374%	220	+1.502%
2024-02-19	0.98591	1.00310	0.97810	0.98919	+0.173%	836,413	+0.107%
2024-02-18	0.98310	0.98902	0.98276	0.98748	+0.289%	72	+0.281%
2024-02-17	0.98501	0.98501	0.98410	0.98463	-0.203%	9	+0.571%
2024-02-16	0.98741	0.98741	0.98590	0.98663	-0.088%	15	+0.367%
2024-02-15	0.99107	0.99107	0.98479	0.98750	-0.554%	54	+0.278%
2024-02-14	0.99437	0.99501	0.99017	0.99300	+0.009%	46	-0.277%
2024-02-13	0.98689	0.99291	0.98502	0.99291	+0.444%	84	-0.268%
2024-02-12	0.99016	0.99056	0.98560	0.98852	-0.109%	52	+0.175%
2024-02-11	0.98895	0.98960	0.98895	0.98960	-0.086%	7	+0.066%
2024-02-10	0.98710	0.99045	0.98710	0.99045	+0.019%	12	-0.020%
2024-02-09	0.98900	0.99223	0.98464	0.99026	+0.174%	79	-0.001%
2024-02-08	0.99189	0.99189	0.98641	0.98854	-0.078%	17	+0.173%
2024-02-07	0.99039	0.99238	0.98931	0.98931	-0.174%	142	+0.095%
2024-02-06	0.98907	0.99103	0.98735	0.99103	+0.244%	42	-0.079%
2024-02-05	0.99030	0.99174	0.98755	0.98862	-0.322%	29	+0.165%
2024-02-04	0.99183	0.99189	0.98867	0.99181	-0.091%	23	-0.157%
2024-02-02	0.99271	0.99271	0.99271	0.99271	+0.062%	3	-0.248%
2024-02-01	0.99149	0.99209	0.98894	0.99209	-0.107%	13	-0.185%
2024-01-31	0.98999	0.99315	0.98999	0.99315	-0.061%	14	-0.292%
2024-01-30	0.99098	0.99376	0.98915	0.99376	+0.004%	641	-0.353%
2024-01-29	0.99375	0.99383	0.99110	0.99372	+0.049%	14	-0.349%
2024-01-27	0.99314	0.99323	0.98908	0.99323	-0.037%	34	-0.300%
2024-01-26	0.98841	0.99587	0.98010	0.99360	+0.346%	85	-0.337%
2024-01-25	0.99065	0.99199	0.98608	0.99017	-0.206%	32	+0.008%
2024-01-24	0.99089	0.99221	0.99089	0.99221	+0.182%	14	-0.198%
2024-01-23	0.99124	0.99221	0.98670	0.99041	-0.044%	75	-0.016%
2024-01-22	0.99253	0.99308	0.98664	0.99085	-0.338%	31	-0.061%
2024-01-20	0.99427	0.99427	0.99152	0.99421	+0.053%	11	-0.398%
2024-01-19	0.99369	0.99369	0.98821	0.99368	+0.073%	44	-0.345%
2024-01-18	0.99036	0.99503	0.98210	0.99296	+0.091%	137	-0.273%
2024-01-17	0.99288	0.99501	0.98994	0.99206	-0.237%	198	-0.182%
2024-01-16	0.99126	0.99442	0.98865	0.99442	+0.106%	2,400	-0.419%
2024-01-15	0.99693	0.99853	0.98961	0.99337	-0.356%	3,558	-0.314%
2024-01-13	0.98510	0.99692	0.97610	0.99692	-0.001%	87	-0.669%
2024-01-12	0.99693	0.99693	0.99693	0.99693	+0.007%	5	-0.670%
2024-01-11	0.99686	0.99686	0.99686	0.99686	+0.143%	4	-0.663%
2024-01-10	0.99730	0.99840	0.99544	0.99544	-0.134%	341	-0.521%
2024-01-09	0.99715	0.99914	0.99592	0.99678	-0.102%	1,243	-0.655%
2024-01-08	0.99780	0.99780	0.99780	0.99780	-0.157%	2	-0.757%
2024-01-07	0.99937	0.99937	0.99937	0.99937	-0.153%	2	-0.913%
2024-01-05	1.00090	1.00090	1.00090	1.00090	+0.050%	3	-1.064%
2024-01-04	0.99900	1.00050	0.99856	1.00040	+0.057%	52	-1.015%
2024-01-03	0.99963	1.00020	0.99840	0.99983	+0.090%	71	-0.958%
2024-01-02	0.99770	0.99893	0.99724	0.99893	-0.034%	21	-0.869%
2023-12-31	1.00050	1.00050	0.99824	0.99927	-0.183%	17	-0.903%
2023-12-30	0.99947	1.00150	0.99947	1.00110	+0.040%	131	-1.084%
2023-12-26	0.99951	1.00170	0.99951	1.00070	+0.080%	13	-1.044%
2023-12-25	0.99964	1.00080	0.99745	0.99990	-0.007%	21	-0.965%
2023-12-24	1.00140	1.00140	0.99901	0.99997	-0.103%	43	-0.972%
2023-12-23	1.00180	1.00180	1.00010	1.00100	-0.090%	55	-1.074%
2023-12-22	1.00020	1.00190	1.00020	1.00190	+0.050%	5	-1.163%
2023-12-21	1.00140	1.00140	1.00140	1.00140	+0.040%	9	-1.113%
2023-12-20	1.00190	1.00210	0.99996	1.00100	-0.150%	32	-1.074%
2023-12-19	1.00180	1.00350	1.00040	1.00250	+0.240%	31	-1.222%
2023-12-17	1.00010	1.00010	1.00010	1.00010	0.000%	2	-0.985%
2023-12-16	1.00010	1.00010	1.00010	1.00010	-0.050%	2	-0.985%
2023-12-15	1.00030	1.00090	0.99878	1.00060	+0.010%	18,661	-1.034%
2023-12-13	0.99885	1.00050	0.99885	1.00050	+0.010%	15	-1.024%
2023-12-12	0.99988	1.00120	0.99858	1.00040	+0.020%	19,719	-1.015%
2023-12-10	1.00020	1.00020	1.00020	1.00020	-0.050%	4	-0.995%
2023-12-09	1.00000	1.00070	0.99821	1.00070	+0.125%	609	-1.044%
2023-12-07	0.99977	0.99977	0.99945	0.99945	+0.023%	6	-0.921%
2023-12-06	0.99995	0.99998	0.99826	0.99922	+0.106%	513	-0.898%
2023-12-05	0.99855	0.99855	0.99816	0.99816	+0.148%	507	-0.792%
2023-12-04	0.99939	0.99939	0.99668	0.99668	-0.173%	77	-0.645%
2023-12-03	0.99806	0.99965	0.99806	0.99841	+0.025%	15	-0.817%
2023-12-02	0.99978	0.99978	0.99816	0.99816	-0.182%	2,835	-0.792%
2023-12-01	0.99998	0.99998	0.99998	0.99998	+0.217%	3	-0.973%
2023-11-29	0.99792	0.99792	0.99781	0.99781	+0.010%	200	-0.758%
2023-11-28	0.99771	0.99771	0.99771	0.99771	-0.032%	81	-0.748%
2023-11-25	0.99955	0.99955	0.99803	0.99803	-0.193%	3,242	-0.780%
2023-11-23	0.99996	0.99996	0.99996	0.99996	+0.121%	3	-0.971%
2023-11-20	0.99899	0.99899	0.99875	0.99875	-0.041%	4,339	-0.851%
2023-11-19	1.00080	1.00090	0.99912	0.99916	-0.174%	1,626	-0.892%
2023-11-17	1.00080	1.00100	1.00080	1.00090	+0.200%	2,571	-1.064%
2023-11-15	0.99872	0.99890	0.99865	0.99890	-0.160%	5,733	-0.866%
2023-11-14	1.00050	1.00050	1.00050	1.00050	+0.112%	875	-1.024%
2023-11-13	0.99938	0.99938	0.99938	0.99938	+0.045%	2,245	-0.914%
2023-11-11	1.00080	1.00080	0.99893	0.99893	-0.207%	6	-0.869%
2023-11-09	1.00100	1.00100	1.00100	1.00100	-0.020%	10	-1.074%
2023-11-08	1.00140	1.00140	0.99929	1.00120	+0.177%	20	-1.094%
2023-11-07	1.00130	1.00130	0.99943	0.99943	-0.067%	6	-0.919%
2023-11-06	1.00080	1.00170	1.00010	1.00010	-0.060%	33,882	-0.985%
2023-11-04	1.00100	1.00100	1.00070	1.00070	+0.030%	3,285	-1.044%
2023-11-03	1.00030	1.00040	1.00030	1.00040	-0.050%	241	-1.015%
2023-11-02	1.00090	1.00090	1.00090	1.00090	+0.030%	6	-1.064%
2023-11-01	1.00100	1.00100	1.00060	1.00060	-0.020%	21	-1.034%
2023-10-31	1.00080	1.00080	1.00080	1.00080	+0.010%	8	-1.054%
2023-10-30	1.00130	1.00130	0.99845	1.00070	-0.040%	687	-1.044%
2023-10-27	1.00110	1.00110	1.00110	1.00110	+0.155%	4	-1.084%
2023-10-26	0.99955	0.99955	0.99955	0.99955	-0.035%	2	-0.930%
2023-10-24	1.00000	1.00000	0.99990	0.99990	+0.217%	12	-0.965%
2023-10-23	1.00000	1.00000	0.99702	0.99773	-0.227%	227	-0.750%
2023-10-20	1.00000	1.00000	1.00000	1.00000	-0.050%	6	-0.975%
2023-10-17	0.99871	1.00050	0.99871	1.00050	+0.010%	81	-1.024%
2023-10-15	1.00040	1.00040	1.00040	1.00040	-0.040%	3	-1.015%
2023-10-14	0.99901	1.00080	0.99901	1.00080	0.000%	905	-1.054%
2023-10-13	0.99904	1.00080	0.99899	1.00080	0.000%	107	-1.054%
2023-10-12	1.00080	1.00080	1.00080	1.00080	+0.158%	3	-1.054%
2023-10-11	0.99923	1.00130	0.99921	0.99922	-0.098%	652	-0.898%
2023-10-08	1.00020	1.00020	1.00020	1.00020	0.000%	10	-0.995%
2023-10-04	1.00010	1.00130	0.99777	1.00020	+0.170%	40	-0.995%
2023-10-03	0.99931	0.99931	0.99850	0.99850	-0.082%	102	-0.826%
2023-10-02	1.00100	1.00100	0.99932	0.99932	+0.001%	18	-0.908%
2023-09-28	0.99931	0.99931	0.99931	0.99931	-0.139%	3	-0.907%
2023-09-27	1.00070	1.00070	1.00070	1.00070	+0.155%	46	-1.044%
2023-09-26	1.00050	1.00060	0.99901	0.99915	-0.165%	10	-0.891%
2023-09-25	1.00080	1.00080	1.00080	1.00080	+0.020%	5	-1.054%
2023-09-12	1.00060	1.00060	1.00060	1.00060	+0.171%	3	-1.034%
2023-09-11	0.99889	0.99889	0.99889	0.99889	-0.141%	10	-0.865%
2023-09-09	1.00030	1.00030	1.00030	1.00030	+0.032%	8	-1.005%
2023-09-01	0.99663	0.99998	0.99663	0.99998	+0.067%	6	-0.973%
2023-08-30	1.00060	1.00060	0.99931	0.99931	-0.169%	6	-0.907%
2023-08-29	1.00100	1.00100	1.00100	1.00100	0.000%	6	-1.074%
2023-08-23	1.00100	1.00100	1.00100	1.00100	+0.050%	30	-1.074%
2023-08-18	1.00050	1.00050	1.00050	1.00050	+0.156%	2	-1.024%
2023-08-17	1.00120	1.00120	0.99894	0.99894	-0.196%	6,038	-0.870%
2023-08-15	1.00090	1.00090	1.00090	1.00090	+0.166%	3	-1.064%
2023-08-14	0.99924	0.99924	0.99924	0.99924	-0.166%	3,478	-0.900%
2023-08-11	1.00090	1.00090	1.00090	1.00090	-0.020%	18	-1.064%
2023-08-10	1.00110	1.00110	1.00110	1.00110	-0.040%	3	-1.084%
2023-08-07	1.00150	1.00150	1.00150	1.00150	+0.161%	4	-1.123%
2023-08-06	1.00100	1.00100	0.99989	0.99989	-0.161%	992	-0.964%
2023-08-02	1.00220	1.00230	1.00150	1.00150	+0.100%	259	-1.123%
2023-08-01	1.00180	1.00180	1.00050	1.00050	+0.030%	5	-1.024%

.dark-mode .NJsGJt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NJsGJt{ color: #333333; background-color: white; border: 2px solid #333333; }TUSDUSDTrueUSD / United States dollarcrypto Bitfinex

TUSDUSD
TrueUSD / United States dollar
crypto Bitfinex