Dark

TUSDUSD
TrueUSD / United States dollar
crypto Composite

Real-time

Jul 4, 2025 12:45:00 PM EDT

1.00120USD+0.360%(+0.00359)8570

0.05230Bid 1.00310Ask 0.95080Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	0.99761	1.00120	0.99761	1.00120	+0.360%	857	0.000%
2025-07-01	0.99747	0.99761	0.99747	0.99761	+0.014%	3,550	+0.360%
2025-06-30	0.99747	0.99747	0.99747	0.99747	+0.043%	12	+0.374%
2025-06-27	0.99704	0.99747	0.99704	0.99704	-0.174%	260	+0.417%
2025-06-24	0.99878	0.99878	0.99878	0.99878	+0.785%	9	+0.242%
2025-06-23	1.02040	1.02040	0.99100	0.99100	+0.020%	184	+1.029%
2025-06-22	0.99080	0.99080	0.99080	0.99080	0.000%	99	+1.050%
2025-06-21	0.99768	0.99768	0.99080	0.99080	0.000%	23	+1.050%
2025-06-20	0.99090	0.99090	0.99080	0.99080	-0.010%	5	+1.050%
2025-06-19	0.99140	1.01350	0.99080	0.99090	-0.040%	539	+1.039%
2025-06-18	1.02100	1.02450	0.99130	0.99130	+0.010%	86	+0.999%
2025-06-17	0.99120	0.99120	0.99120	0.99120	0.000%	76	+1.009%
2025-06-16	0.99750	0.99750	0.99120	0.99120	-0.632%	103	+1.009%
2025-06-15	1.02100	1.02100	0.99090	0.99750	-2.321%	225	+0.371%
2025-06-14	1.00370	1.02120	1.00370	1.02120	+0.354%	496	-1.958%
2025-06-13	0.99317	1.01760	0.99090	1.01760	+2.695%	83	-1.612%
2025-06-12	0.99100	1.00990	0.99090	0.99090	-1.881%	259	+1.039%
2025-06-11	0.99457	1.00990	0.99090	1.00990	+1.917%	2,406	-0.861%
2025-06-10	1.00490	1.00490	0.99090	0.99090	0.000%	329	+1.039%
2025-06-09	0.99090	0.99090	0.99090	0.99090	-0.900%	10	+1.039%
2025-06-08	1.00000	1.00010	0.99990	0.99990	+0.908%	30	+0.130%
2025-06-07	0.99990	0.99990	0.99090	0.99090	-0.900%	30	+1.039%
2025-06-06	1.00080	1.00080	0.99700	0.99990	-0.980%	132	+0.130%
2025-06-05	0.99505	1.00980	0.99499	1.00980	+1.284%	1,584	-0.852%
2025-06-04	1.00950	1.00950	0.99110	0.99700	+0.595%	42	+0.421%
2025-06-03	1.00000	1.00970	0.99110	0.99110	-1.823%	84	+1.019%
2025-06-02	1.00980	1.00980	0.99200	1.00950	+1.826%	181	-0.822%
2025-06-01	1.00980	1.00990	0.99140	0.99140	+0.030%	389	+0.989%
2025-05-31	0.99160	0.99160	0.99110	0.99110	-0.050%	111	+1.019%
2025-05-30	0.99180	1.00990	0.99160	0.99160	0.000%	69	+0.968%
2025-05-29	0.99525	0.99536	0.99160	0.99160	-1.812%	119	+0.968%
2025-05-28	1.00980	1.00990	1.00980	1.00990	+0.010%	99	-0.861%
2025-05-27	1.00980	1.00980	1.00980	1.00980	0.000%	81	-0.852%
2025-05-26	0.98500	1.00980	0.98496	1.00980	+1.986%	59	-0.852%
2025-05-25	0.99014	0.99014	0.99014	0.99014	-1.947%	10	+1.117%
2025-05-23	1.00970	1.00980	1.00970	1.00980	+0.159%	88	-0.852%
2025-05-22	0.98529	1.00820	0.98529	1.00820	+1.715%	280	-0.694%
2025-05-21	1.00000	1.00990	0.98651	0.99120	+0.071%	259	+1.009%
2025-05-20	1.00460	1.00460	0.99050	0.99050	+0.040%	11	+1.080%
2025-05-19	1.00670	1.03890	0.98500	0.99010	-3.790%	2,610	+1.121%
2025-05-18	1.02910	1.02910	1.02910	1.02910	+3.782%	5	-2.711%
2025-05-17	0.98762	1.02910	0.98762	0.99160	-2.737%	448	+0.968%
2025-05-15	0.98666	1.01950	0.98666	1.01950	-0.933%	32	-1.795%
2025-05-14	0.98766	1.02910	0.98766	1.02910	0.000%	93	-2.711%
2025-05-13	0.98817	1.02910	0.98817	1.02910	+3.168%	340	-2.711%
2025-05-12	0.99770	0.99770	0.99750	0.99750	-2.588%	3	+0.371%
2025-05-10	1.00300	1.02400	0.98725	1.02400	0.000%	80	-2.227%
2025-05-09	0.99025	1.02400	0.99025	1.02400	+2.646%	48	-2.227%
2025-05-08	1.00450	1.00450	0.99104	0.99760	+0.010%	62	+0.361%
2025-05-07	0.99750	0.99750	0.99750	0.99750	0.000%	33	+0.371%
2025-05-06	0.99750	1.02900	0.99750	0.99750	0.000%	124	+0.371%
2025-05-04	0.99380	1.02900	0.99110	0.99750	-3.127%	796	+0.371%
2025-05-03	0.99180	1.02970	0.99180	1.02970	+2.867%	730	-2.768%
2025-05-02	1.00650	1.00660	0.98883	1.00100	-2.797%	1,092	+0.020%
2025-05-01	1.02980	1.02980	0.99180	1.02980	+3.852%	24	-2.777%
2025-04-30	0.99160	0.99160	0.99160	0.99160	0.000%	1	+0.968%
2025-04-29	1.02980	1.02980	0.99160	0.99160	-3.709%	12	+0.968%
2025-04-28	1.00750	1.02980	0.99302	1.02980	+3.790%	512	-2.777%
2025-04-27	0.99220	0.99220	0.99220	0.99220	-4.486%	28	+0.907%
2025-04-26	1.03880	1.03880	0.99160	1.03880	+4.771%	26	-3.620%
2025-04-25	0.99160	0.99160	0.99150	0.99150	-4.553%	26	+0.978%
2025-04-24	1.01990	1.03890	0.99120	1.03880	+1.843%	209	-3.620%
2025-04-23	1.02000	1.02000	0.99100	1.02000	0.000%	65	-1.843%
2025-04-22	1.02000	1.02000	1.02000	1.02000	0.000%	11	-1.843%
2025-04-21	1.02000	1.02000	1.02000	1.02000	+0.980%	5	-1.843%
2025-04-20	1.01990	1.01990	1.01010	1.01010	+3.198%	340	-0.881%
2025-04-16	0.96650	1.30280	0.96530	0.97880	+1.641%	5,232	+2.289%
2025-04-15	0.96010	1.01890	0.96010	0.96300	-3.410%	27	+3.967%
2025-04-14	0.97630	0.99700	0.96020	0.99700	0.000%	39	+0.421%
2025-04-13	0.96900	0.99700	0.96010	0.99700	+0.010%	409	+0.421%
2025-04-12	0.96900	0.99690	0.96900	0.99690	0.000%	147	+0.431%
2025-04-11	0.99264	1.00600	0.96900	0.99690	+0.010%	63	+0.431%
2025-04-09	1.00660	1.00690	0.95500	0.99680	+0.504%	5,364	+0.441%
2025-04-08	1.00640	1.00680	0.99170	0.99180	-3.671%	17	+0.948%
2025-04-07	1.02960	1.02960	1.02960	1.02960	+3.832%	29	-2.758%
2025-04-06	0.99279	1.03000	0.99160	0.99160	-0.010%	646	+0.968%
2025-04-03	1.14960	1.14970	0.99170	0.99170	0.000%	100	+0.958%
2025-04-02	0.99256	0.99256	0.99170	0.99170	-0.030%	16	+0.958%
2025-04-01	1.00240	1.15000	0.99170	0.99200	-1.038%	5,115	+0.927%
2025-03-31	1.00210	1.00240	0.98990	1.00240	+1.140%	535	-0.120%
2025-03-30	1.00390	1.00720	0.99021	0.99110	+0.395%	2,008	+1.019%
2025-03-29	0.99009	1.00390	0.98720	0.98720	+0.223%	1,730	+1.418%
2025-03-28	0.98580	0.99760	0.98500	0.98500	-1.263%	141	+1.645%
2025-03-27	0.98500	0.99760	0.98500	0.99760	-0.010%	276	+0.361%
2025-03-26	1.00390	1.00390	0.98100	0.99770	0.000%	255	+0.351%
2025-03-25	0.98730	0.99770	0.98110	0.99770	-0.429%	1,314	+0.351%
2025-03-24	0.99780	1.00200	0.98720	1.00200	+1.499%	1,083	-0.080%
2025-03-23	0.99770	0.99780	0.98720	0.98720	-1.052%	198	+1.418%
2025-03-21	0.99351	0.99901	0.98620	0.99770	+1.166%	13,576	+0.351%
2025-03-20	0.99770	0.99770	0.98500	0.98620	-1.153%	48	+1.521%
2025-03-19	0.99780	0.99780	0.98480	0.99770	0.000%	205	+0.351%
2025-03-18	0.98490	0.99780	0.98480	0.99770	0.000%	637	+0.351%
2025-03-17	0.99730	0.99790	0.98460	0.99770	+1.547%	1,989	+0.351%
2025-03-15	0.99740	0.99750	0.98250	0.98250	-1.494%	480	+1.903%
2025-03-14	0.98560	0.99740	0.98550	0.99740	+1.177%	84	+0.381%
2025-03-13	0.99720	0.99750	0.98580	0.98580	+0.061%	1,207	+1.562%
2025-03-12	0.98510	0.99740	0.98510	0.98520	-1.213%	186	+1.624%
2025-03-11	0.99790	0.99790	0.98510	0.99730	+0.208%	1,493	+0.391%
2025-03-10	0.99523	0.99523	0.99523	0.99523	+0.559%	13	+0.600%
2025-03-09	0.99000	0.99790	0.98580	0.98970	+0.396%	1,447	+1.162%
2025-03-08	0.98600	0.98600	0.98580	0.98580	-1.203%	100	+1.562%
2025-03-07	0.98600	0.99780	0.98590	0.99780	-0.200%	28	+0.341%
2025-03-06	0.99990	0.99990	0.98590	0.99980	-0.010%	51	+0.140%
2025-03-05	0.99560	0.99990	0.99560	0.99990	+1.420%	447	+0.130%
2025-03-04	0.99019	0.99019	0.98590	0.98590	-0.805%	267	+1.552%
2025-03-03	0.99500	0.99500	0.99390	0.99390	-0.411%	10	+0.734%
2025-03-02	0.98610	1.00010	0.98590	0.99800	+1.217%	823	+0.321%
2025-03-01	0.98600	0.98600	0.98600	0.98600	+0.020%	5	+1.542%
2025-02-28	0.98780	0.98780	0.98580	0.98580	-0.192%	146	+1.562%
2025-02-27	0.99613	1.00700	0.98770	0.98770	-0.010%	21,190	+1.367%
2025-02-26	1.00590	1.00600	0.98770	0.98780	-0.121%	380	+1.357%
2025-02-25	0.99705	0.99940	0.98900	0.98900	-1.307%	41	+1.234%
2025-02-24	0.99763	1.00210	0.99705	1.00210	0.000%	63	-0.090%
2025-02-23	1.00200	1.00210	1.00200	1.00210	+1.325%	49	-0.090%
2025-02-22	0.99725	1.01030	0.98900	0.98900	0.000%	4,793	+1.234%
2025-02-21	1.00850	1.00850	0.98890	0.98900	-1.317%	37	+1.234%
2025-02-20	0.98880	1.00220	0.98880	1.00220	+1.396%	11	-0.100%
2025-02-19	1.00990	1.01250	0.98840	0.98840	-1.387%	213	+1.295%
2025-02-18	1.00230	1.00240	0.98860	1.00230	+1.376%	69	-0.110%
2025-02-17	0.99320	1.00250	0.98810	0.98870	+0.061%	220	+1.264%
2025-02-16	0.98820	0.98820	0.98810	0.98810	0.000%	62	+1.326%
2025-02-15	0.98830	0.98830	0.98810	0.98810	-0.010%	112	+1.326%
2025-02-14	0.99682	0.99682	0.98820	0.98820	-0.081%	228	+1.316%
2025-02-13	1.00560	1.00560	0.98900	0.98900	-0.061%	355	+1.234%
2025-02-12	1.00530	1.00530	0.98940	0.98960	-1.542%	57	+1.172%
2025-02-11	1.00330	1.00830	0.98920	1.00510	+1.321%	1,577	-0.388%
2025-02-10	1.00410	1.00470	0.98810	0.99200	+0.405%	132	+0.927%
2025-02-09	0.99990	1.00830	0.98780	0.98800	-2.013%	1,960	+1.336%
2025-02-08	0.99060	1.00830	0.99040	1.00830	+1.797%	709	-0.704%
2025-02-07	1.00410	1.00850	0.99010	0.99050	-1.746%	3,940	+1.080%
2025-02-06	0.99603	1.00810	0.99560	1.00810	+1.256%	1,054	-0.684%
2025-02-05	0.99864	0.99864	0.99560	0.99560	-1.269%	229	+0.562%
2025-02-04	0.99838	1.00910	0.99530	1.00840	-0.149%	947	-0.714%
2025-02-03	0.99789	1.01400	0.99300	1.00990	-0.326%	6,619	-0.861%
2025-02-02	1.01390	1.01390	0.99810	1.01320	+1.513%	1,326	-1.184%
2025-02-01	0.99728	1.01390	0.99728	0.99810	+0.010%	115	+0.311%
2025-01-31	0.99810	1.01480	0.99800	0.99800	-1.617%	322	+0.321%
2025-01-30	0.99780	1.01440	0.99780	1.01440	+0.039%	49	-1.301%
2025-01-29	0.99794	1.01400	0.99760	1.01400	+0.099%	86	-1.262%
2025-01-28	0.99740	1.01300	0.99739	1.01300	+1.259%	290	-1.165%
2025-01-27	0.99769	1.01790	0.99700	1.00040	-1.623%	2,879	+0.080%
2025-01-26	0.99907	1.01690	0.99854	1.01690	+1.487%	1,161	-1.544%
2025-01-25	0.99869	1.01790	0.98820	1.00200	+0.060%	1,114	-0.080%
2025-01-24	0.99960	1.01770	0.99960	1.00140	-1.582%	432	-0.020%
2025-01-23	1.01780	1.01790	1.00040	1.01750	-0.039%	205	-1.602%
2025-01-22	0.99971	1.01790	0.99050	1.01790	+0.010%	1,091	-1.641%
2025-01-21	0.99965	1.01780	0.99950	1.01780	+1.831%	1,284	-1.631%
2025-01-20	1.00030	1.01780	0.98550	0.99950	+0.030%	8,779	+0.170%
2025-01-19	0.99050	1.05980	0.99050	0.99920	-4.965%	1,778	+0.200%
2025-01-18	1.00100	1.05140	0.99040	1.05140	+4.554%	1,039	-4.775%
2025-01-17	0.99078	1.00560	0.99078	1.00560	+1.499%	712	-0.438%
2025-01-16	0.99919	1.00550	0.99075	0.99075	-2.032%	65	+1.055%
2025-01-15	1.00500	1.06000	0.98540	1.01130	+1.587%	122,027	-0.999%
2025-01-14	0.99570	1.01080	0.99550	0.99550	0.000%	267	+0.573%
2025-01-13	0.99178	0.99700	0.99178	0.99550	-0.010%	374	+0.573%
2025-01-12	0.99214	1.01200	0.99054	0.99560	-1.601%	4,617	+0.562%
2025-01-11	0.99321	1.01180	0.99033	1.01180	+1.658%	20,405	-1.048%
2025-01-10	0.99240	1.02000	0.98880	0.99530	-0.271%	8,778	+0.593%
2025-01-09	0.99530	0.99800	0.99530	0.99800	-0.409%	124	+0.321%
2025-01-08	0.99837	1.00230	0.99313	1.00210	-0.020%	11,199	-0.090%
2025-01-07	1.00250	1.02000	0.98130	1.00230	+0.200%	6,652	-0.110%
2025-01-06	0.99500	1.01500	0.98964	1.00030	-0.239%	3,539	+0.090%
2025-01-05	0.99687	1.01670	0.99687	1.00270	0.000%	313	-0.150%
2025-01-04	1.00270	1.00270	1.00270	1.00270	0.000%	12	-0.150%
2025-01-03	0.99763	1.01690	0.99694	1.00270	0.000%	916	-0.150%
2025-01-02	0.99678	1.01700	0.99655	1.00270	-0.040%	340	-0.150%
2025-01-01	0.99666	1.01750	0.99666	1.00310	-1.357%	398	-0.189%
2024-12-31	0.99682	1.01690	0.99682	1.01690	+1.517%	1,706	-1.544%
2024-12-30	0.99552	1.01480	0.99534	1.00170	-1.485%	1,446	-0.050%
2024-12-29	0.99519	1.01680	0.99519	1.01680	+1.660%	39	-1.534%
2024-12-28	0.99500	1.00020	0.99500	1.00020	+0.010%	46	+0.100%
2024-12-27	0.99500	1.00010	0.99500	1.00010	-1.088%	22	+0.110%
2024-12-26	1.00010	1.01110	0.99793	1.01110	+1.110%	1,153	-0.979%
2024-12-25	1.01100	1.01110	1.00000	1.00000	-1.439%	133	+0.120%
2024-12-24	1.01460	1.01460	1.01460	1.01460	+0.267%	11	-1.321%
2024-12-23	1.01190	1.01190	1.01190	1.01190	+1.232%	11	-1.057%
2024-12-22	0.99735	1.01290	0.99652	0.99959	-1.265%	63	+0.161%
2024-12-21	0.99935	1.01290	0.99935	1.01240	+1.240%	66	-1.106%
2024-12-20	1.00570	1.01800	0.99626	1.00000	-1.468%	13,159	+0.120%
2024-12-19	1.00950	1.01500	1.00030	1.01490	+1.460%	368	-1.350%
2024-12-18	1.00070	1.01500	0.99571	1.00030	0.000%	487	+0.090%
2024-12-17	1.00030	1.00030	1.00030	1.00030	+0.030%	12	+0.090%
2024-12-16	0.99708	1.00080	0.99708	1.00000	-1.264%	70	+0.120%
2024-12-15	1.01820	1.01870	1.00000	1.01280	+1.179%	830	-1.145%
2024-12-14	1.00950	1.00950	1.00100	1.00100	+0.210%	8	+0.020%
2024-12-13	1.01540	1.01900	0.99890	0.99890	-0.110%	1,147	+0.230%
2024-12-12	1.00990	1.02410	1.00000	1.00000	-0.220%	4,450	+0.120%
2024-12-11	1.00990	1.06560	1.00220	1.00220	-1.928%	3,441	-0.100%
2024-12-10	1.00280	1.02190	1.00180	1.02190	-0.059%	63	-2.026%
2024-12-09	1.00320	1.02250	1.00310	1.02250	+0.059%	1,486	-2.083%
2024-12-08	1.00430	1.02230	1.00080	1.02190	+0.938%	218	-2.026%
2024-12-07	1.00990	1.01240	0.99530	1.01240	+2.005%	1,368	-1.106%
2024-12-06	1.00360	1.00360	0.99250	0.99250	+0.010%	236	+0.877%
2024-12-05	1.00360	1.08800	0.95010	0.99240	-2.610%	21,378	+0.887%
2024-12-04	1.00020	1.01950	0.98100	1.01900	+2.011%	3,781	-1.747%
2024-12-03	0.98051	1.00380	0.98051	0.99891	-1.293%	694	+0.229%
2024-12-02	0.98401	1.01990	0.98401	1.01200	+2.658%	3,072	-1.067%
2024-12-01	0.98482	0.98580	0.98373	0.98580	-1.676%	21	+1.562%
2024-11-30	1.00430	1.00430	0.98558	1.00260	-0.060%	485	-0.140%
2024-11-29	1.00430	1.01940	1.00270	1.00320	+0.350%	56	-0.199%
2024-11-28	1.00430	1.18480	0.99940	0.99970	-3.392%	5,196	+0.150%
2024-11-27	0.99900	1.03490	0.99336	1.03480	+3.459%	643	-3.247%
2024-11-26	1.00100	1.12140	0.99750	1.00020	-5.445%	2,402	+0.100%
2024-11-25	1.00360	1.05990	1.00100	1.05780	+4.826%	901	-5.351%
2024-11-24	0.99690	1.10120	0.99690	1.00910	+0.338%	856	-0.783%
2024-11-23	1.00130	1.00570	1.00110	1.00570	+1.310%	1,684	-0.447%
2024-11-22	1.00500	1.00990	0.99270	0.99270	-0.715%	2,197	+0.856%
2024-11-21	0.99500	1.00340	0.99500	0.99985	-0.601%	58	+0.135%
2024-11-20	0.99447	1.00590	0.99447	1.00590	-0.010%	110	-0.467%
2024-11-19	0.99447	1.01760	0.99210	1.00600	-1.130%	2,026	-0.477%
2024-11-18	0.98980	1.01780	0.98980	1.01750	+1.385%	630	-1.602%
2024-11-17	1.00360	1.00360	1.00360	1.00360	0.000%	15	-0.239%
2024-11-16	0.98890	1.00360	0.98880	1.00360	+1.497%	106	-0.239%
2024-11-15	0.99880	1.00360	0.98880	0.98880	+0.253%	113	+1.254%
2024-11-14	0.99373	1.50000	0.98630	0.98630	-0.071%	5,743	+1.511%
2024-11-13	0.98762	1.00320	0.98700	0.98700	-0.137%	279	+1.439%
2024-11-12	0.99888	1.04980	0.98797	0.98835	-0.096%	49,517	+1.300%
2024-11-11	0.99900	0.99900	0.98930	0.98930	+0.437%	14	+1.203%
2024-11-10	0.98510	1.00460	0.98500	0.98500	-0.010%	626	+1.645%
2024-11-09	0.99800	0.99822	0.98510	0.98510	-0.243%	186	+1.634%
2024-11-08	0.99361	1.00420	0.98750	0.98750	+0.020%	63	+1.387%
2024-11-07	0.99800	0.99800	0.98710	0.98730	+0.020%	40	+1.408%
2024-11-06	0.98690	1.00440	0.98690	0.98710	-0.655%	65	+1.428%
2024-11-05	0.99519	0.99519	0.99328	0.99361	+0.304%	72	+0.764%
2024-11-04	1.00490	1.00490	0.98500	0.99060	-0.433%	496	+1.070%
2024-11-03	0.99491	0.99491	0.99491	0.99491	+0.699%	8	+0.632%
2024-11-02	0.98840	0.98840	0.98800	0.98800	-0.040%	138	+1.336%
2024-10-31	0.99369	1.02080	0.98274	0.98840	0.000%	1,189	+1.295%
2024-10-30	1.01110	1.01930	0.98840	0.98840	-3.041%	86	+1.295%
2024-10-29	1.01600	1.01970	0.98760	1.01940	+3.220%	534	-1.785%
2024-10-28	0.98750	1.01600	0.98750	0.98760	-1.279%	333	+1.377%
2024-10-27	0.99989	1.00040	0.99989	1.00040	+1.306%	23	+0.080%
2024-10-26	0.99742	1.01990	0.98750	0.98750	-3.177%	55	+1.387%
2024-10-25	0.98780	1.01990	0.98740	1.01990	+2.435%	227	-1.834%
2024-10-24	0.99633	0.99633	0.99566	0.99566	+0.847%	100	+0.556%
2024-10-23	0.99690	1.02010	0.98730	0.98730	+0.172%	513	+1.408%
2024-10-22	0.99990	1.00780	0.98560	0.98560	+0.051%	470	+1.583%
2024-10-21	0.99690	0.99990	0.98510	0.98510	-0.020%	96	+1.634%
2024-10-20	0.99990	1.00780	0.98530	0.98530	+0.030%	222	+1.614%
2024-10-19	0.98510	0.98720	0.98500	0.98500	-2.475%	270	+1.645%
2024-10-18	0.98680	1.01000	0.98500	1.01000	0.000%	229	-0.871%
2024-10-17	0.98510	1.01000	0.98510	1.01000	+0.638%	419	-0.871%
2024-10-15	0.99742	1.00360	0.98410	1.00360	+1.982%	244	-0.239%
2024-10-14	0.99740	1.00360	0.98410	0.98410	+0.010%	182	+1.738%
2024-10-13	1.00410	1.00410	0.98400	0.98400	0.000%	65	+1.748%
2024-10-12	0.99642	0.99705	0.98400	0.98400	0.000%	590	+1.748%
2024-10-11	0.98400	0.98400	0.98400	0.98400	-0.716%	7	+1.748%
2024-10-10	0.99653	1.00000	0.99110	0.99110	-0.890%	39	+1.019%
2024-10-09	0.99282	1.00000	0.99282	1.00000	+1.647%	51	+0.120%
2024-10-08	0.99730	1.00000	0.98380	0.98380	-0.122%	166	+1.769%
2024-10-07	0.99980	1.01990	0.98500	0.98500	-0.150%	876	+1.645%
2024-10-06	1.00200	1.00210	0.98648	0.98648	-1.431%	3,076	+1.492%
2024-10-05	1.00080	1.00080	1.00080	1.00080	+0.100%	4	+0.040%
2024-10-04	0.99426	0.99980	0.99273	0.99980	+0.482%	594	+0.140%
2024-10-03	0.99500	0.99500	0.99500	0.99500	+1.210%	9	+0.623%
2024-10-02	1.00000	1.00000	0.98310	0.98310	-0.827%	368	+1.841%
2024-10-01	0.99599	1.08800	0.98050	0.99130	+0.222%	14,138	+0.999%
2024-09-30	0.99620	0.99620	0.98900	0.98910	-3.962%	166	+1.223%
2024-09-29	0.98860	1.02990	0.98860	1.02990	-0.010%	84	-2.787%
2024-09-28	0.99928	1.03000	0.99710	1.03000	+0.793%	2,451	-2.796%
2024-09-27	1.01800	1.02200	0.98710	1.02190	+3.736%	999	-2.026%
2024-09-26	1.00000	1.00000	0.98510	0.98510	-0.995%	29	+1.634%
2024-09-25	0.99970	1.02090	0.98190	0.99500	-2.269%	6,186	+0.623%
2024-09-24	0.99940	1.01810	0.99940	1.01810	0.000%	225	-1.660%
2024-09-23	1.01820	1.01820	1.01810	1.01810	-0.029%	278	-1.660%
2024-09-22	1.01870	1.01870	1.00990	1.01840	-0.049%	82	-1.689%
2024-09-21	1.01890	1.01890	1.01880	1.01890	+2.166%	124	-1.737%
2024-09-20	1.00670	1.01900	0.99720	0.99730	+0.010%	69	+0.391%
2024-09-19	0.99677	1.02010	0.99677	0.99720	-2.312%	391	+0.401%
2024-09-18	0.99598	1.02220	0.99598	1.02080	+2.326%	3,063	-1.920%
2024-09-17	0.99462	1.02860	0.99462	0.99760	-3.155%	1,785	+0.361%
2024-09-16	0.99488	1.03010	0.99488	1.03010	+0.204%	1,045	-2.806%
2024-09-15	1.02740	1.02800	1.02740	1.02800	+2.800%	70	-2.607%
2024-09-14	1.02740	1.02740	1.00000	1.00000	-2.667%	13	+0.120%
2024-09-13	1.02690	1.02740	1.00000	1.02740	+2.988%	57	-2.550%
2024-09-12	0.99759	0.99759	0.99759	0.99759	+0.100%	7	+0.362%
2024-09-11	0.99667	0.99667	0.99659	0.99659	-2.295%	13	+0.463%
2024-09-10	1.01090	1.02000	0.99570	1.02000	+2.277%	1,632	-1.843%
2024-09-09	0.99700	0.99729	0.99692	0.99729	+0.452%	555	+0.392%
2024-09-07	0.99290	1.01490	0.99280	0.99280	-0.101%	66	+0.846%
2024-09-06	0.98710	1.01320	0.98710	0.99380	+0.893%	592	+0.745%
2024-09-04	1.00000	1.01970	0.98340	0.98500	-3.422%	1,200	+1.645%
2024-09-03	0.99560	1.01990	0.99500	1.01990	+2.337%	733	-1.834%
2024-09-01	0.99661	0.99661	0.99661	0.99661	+0.021%	9	+0.461%
2024-08-31	0.99624	0.99640	0.99624	0.99640	-2.208%	96	+0.482%
2024-08-30	0.99540	1.01890	0.99540	1.01890	+2.361%	143	-1.737%
2024-08-29	0.99540	0.99540	0.99540	0.99540	+0.020%	5	+0.583%
2024-08-28	0.99809	0.99809	0.99520	0.99520	-2.431%	551	+0.603%
2024-08-27	1.00790	1.02000	1.00750	1.02000	+2.212%	1,950	-1.843%
2024-08-26	0.99485	1.00990	0.99485	0.99793	-1.009%	2,781	+0.328%
2024-08-25	0.99220	1.00810	0.99220	1.00810	+1.705%	55	-0.684%
2024-08-24	1.00000	1.01180	0.99110	0.99120	-1.078%	650	+1.009%
2024-08-23	0.99812	1.00200	0.99812	1.00200	+0.200%	19	-0.080%
2024-08-22	1.00030	1.00170	0.99540	1.00000	+0.196%	109	+0.120%
2024-08-21	0.99754	0.99821	0.99681	0.99804	-0.106%	517	+0.317%
2024-08-19	0.99910	0.99910	0.99910	0.99910	0.000%	36	+0.210%
2024-08-18	0.99880	1.00990	0.99880	0.99910	+0.644%	472	+0.210%
2024-08-17	0.99669	0.99669	0.99271	0.99271	-1.546%	222	+0.855%
2024-08-14	0.99770	1.00840	0.99420	1.00830	+1.155%	346	-0.704%
2024-08-13	0.99767	0.99823	0.99679	0.99679	+0.392%	496	+0.442%
2024-08-12	0.99378	0.99650	0.99290	0.99290	-1.086%	469	+0.836%
2024-08-11	0.99260	1.00490	0.99250	1.00380	+1.128%	111	-0.259%
2024-08-10	0.99290	0.99290	0.99260	0.99260	+0.040%	94	+0.866%
2024-08-09	0.99797	1.00350	0.99220	0.99220	-1.274%	117	+0.907%
2024-08-08	0.99737	1.00990	0.98990	1.00500	+0.825%	1,474	-0.378%
2024-08-07	0.99291	0.99809	0.99291	0.99678	+0.274%	589	+0.443%
2024-08-06	1.00030	1.00030	0.99406	0.99406	+3.279%	8	+0.718%
2024-08-05	0.99125	1.01390	0.76990	0.96250	-2.790%	17,671	+4.021%
2024-08-04	0.99740	0.99740	0.99012	0.99012	-0.089%	23	+1.119%
2024-08-02	0.99110	0.99110	0.99100	0.99100	-0.632%	21	+1.029%
2024-08-01	0.99730	0.99730	0.99730	0.99730	+0.395%	8	+0.391%
2024-07-31	0.99800	0.99840	0.99338	0.99338	+0.190%	550	+0.787%
2024-07-30	0.98610	1.00750	0.98126	0.99150	+0.030%	59,217	+0.978%
2024-07-29	0.99945	1.01660	0.99120	0.99120	-0.930%	25,466	+1.009%
2024-07-28	1.00000	1.00050	1.00000	1.00050	+0.050%	25	+0.070%
2024-07-27	1.00000	1.00000	1.00000	1.00000	-0.010%	10	+0.120%
2024-07-26	1.00090	1.00090	0.98530	1.00010	+0.113%	93,100	+0.110%
2024-07-25	1.00370	1.00380	0.99886	0.99897	-0.382%	36,136	+0.223%
2024-07-24	1.00240	1.01660	0.99045	1.00280	+1.191%	169,896	-0.160%
2024-07-23	1.00470	1.01640	0.88843	0.99100	-2.509%	103,463	+1.029%
2024-07-22	1.00560	1.01650	1.00520	1.01650	+2.812%	6,976	-1.505%
2024-07-20	0.98820	0.99940	0.98820	0.98870	-2.830%	212	+1.264%
2024-07-19	1.00010	1.01750	1.00010	1.01750	+2.674%	12	-1.602%
2024-07-17	1.02100	1.04560	0.99100	0.99100	-0.151%	5,050	+1.029%
2024-07-16	0.99470	1.04560	0.99110	0.99250	-3.557%	1,229	+0.877%
2024-07-15	0.99911	1.02910	0.99884	1.02910	-0.049%	44,596	-2.711%
2024-07-14	1.03750	1.03750	0.99240	1.02960	-0.761%	45	-2.758%
2024-07-13	1.03750	1.03750	1.03750	1.03750	+3.854%	5	-3.499%
2024-07-12	0.99901	0.99901	0.99900	0.99900	-2.203%	7	+0.220%
2024-07-11	1.01340	1.08940	0.99160	1.02150	+1.672%	1,046	-1.987%
2024-07-10	1.01890	1.01890	0.99100	1.00470	-1.394%	276	-0.348%
2024-07-09	0.99900	1.01910	0.99010	1.01890	+2.402%	442	-1.737%
2024-07-08	1.09630	1.09990	0.99498	0.99500	-7.682%	342	+0.623%
2024-07-07	0.98950	1.08650	0.98950	1.07780	+8.649%	272	-7.107%
2024-07-06	1.02000	1.05200	0.99200	0.99200	+0.435%	629	+0.927%
2024-07-05	0.99401	0.99401	0.98770	0.98770	+0.020%	48	+1.367%
2024-07-04	0.99400	0.99750	0.98720	0.98750	-3.186%	645	+1.387%
2024-07-03	1.01500	1.02000	1.01500	1.02000	+3.438%	7	-1.843%
2024-07-02	1.01490	1.01500	0.98610	0.98610	-1.192%	34	+1.531%
2024-07-01	1.01000	1.01500	0.98600	0.99800	+1.217%	572	+0.321%
2024-06-30	0.98560	0.98600	0.98550	0.98600	+0.051%	275	+1.542%
2024-06-29	0.99690	0.99800	0.98550	0.98550	-1.144%	1,331	+1.593%
2024-06-28	0.98900	0.99800	0.98050	0.99690	+1.652%	1,376	+0.431%
2024-06-27	1.01000	1.01000	0.98070	0.98070	-2.311%	4,106	+2.090%
2024-06-26	0.99390	1.04470	0.98520	1.00390	+1.919%	4,953	-0.269%
2024-06-25	0.98500	0.98500	0.98500	0.98500	+0.020%	16	+1.645%
2024-06-24	1.00000	1.00750	0.98480	0.98480	+0.061%	949	+1.665%
2024-06-23	0.98420	0.98420	0.98420	0.98420	-0.030%	7	+1.727%
2024-06-22	0.98450	0.98450	0.98450	0.98450	+0.132%	6	+1.696%
2024-06-21	1.00000	1.00770	0.98320	0.98320	+0.020%	1,851	+1.831%
2024-06-20	1.00240	1.00240	0.98120	0.98300	-1.935%	391	+1.851%
2024-06-19	1.02000	1.02600	1.00000	1.00240	+0.300%	35	-0.120%
2024-06-18	1.00000	1.00250	0.98030	0.99940	-0.279%	189	+0.180%
2024-06-17	1.00000	1.00430	0.97980	1.00220	-0.030%	4,088	-0.100%
2024-06-16	0.98760	1.00250	0.98760	1.00250	-0.030%	63	-0.130%
2024-06-15	1.02800	1.02900	0.98720	1.00280	-0.010%	116	-0.160%
2024-06-14	1.00050	1.02900	0.99800	1.00290	-0.120%	122	-0.170%
2024-06-13	1.00090	1.00410	1.00090	1.00410	+0.310%	144	-0.289%
2024-06-12	1.00010	1.00400	0.99060	1.00100	+1.904%	994	+0.020%
2024-06-11	0.97990	1.00420	0.97990	0.98230	-0.031%	2,179	+1.924%
2024-06-10	0.99910	0.99930	0.97930	0.98260	+0.255%	288	+1.893%
2024-06-09	1.00420	1.00420	0.98000	0.98010	-2.400%	7,743	+2.153%
2024-06-08	0.99030	1.00440	0.99030	1.00420	+1.434%	885	-0.299%
2024-06-07	1.18970	1.18980	0.99000	0.99000	-0.212%	1,533	+1.131%
2024-06-06	1.00200	1.00200	0.98990	0.99210	-0.998%	326	+0.917%
2024-06-05	1.00010	1.00290	0.98950	1.00210	+0.200%	486	-0.090%
2024-06-04	1.00580	1.19390	0.99180	1.00010	+1.358%	2,380	+0.110%
2024-06-03	1.10000	1.20210	0.98210	0.98670	-0.464%	596	+1.470%
2024-06-02	1.02490	2.68010	0.99000	0.99130	-0.101%	2,365	+0.999%
2024-06-01	0.99230	0.99230	0.99230	0.99230	0.000%	1,536	+0.897%

.dark-mode .PnZBS3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PnZBS3{ color: #333333; background-color: white; border: 2px solid #333333; }TUSDUSDTrueUSD / United States dollarcrypto Composite

TUSDUSD
TrueUSD / United States dollar
crypto Composite