TUSDUSD
TrueUSD / United States dollar
cryptoComposite
InactiveDec 11, 2025 7:00:00 PM EST
0.989USD+1.032%(+0.01)
TUSDUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 0.9788 | 0.9890 | 0.9751 | 0.9890 | +1.032% | 336 | 0.000% |
| 2025-12-11 | 1.0030 | 1.0030 | 0.9789 | 0.9789 | -4.498% | 330 | +1.032% |
| 2025-12-09 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | +4.699% | 9 | -3.512% |
| 2025-12-07 | 1.0107 | 1.0107 | 0.9790 | 0.9790 | -3.136% | 182 | +1.021% |
| 2025-12-06 | 1.0293 | 1.0294 | 1.0107 | 1.0107 | +3.259% | 84 | -2.147% |
| 2025-12-05 | 1.0292 | 1.0292 | 0.9788 | 0.9788 | -4.906% | 172 | +1.042% |
| 2025-12-04 | 0.9852 | 1.0293 | 0.9795 | 1.0293 | +4.476% | 163 | -3.915% |
| 2025-12-03 | 1.0292 | 1.0292 | 0.9852 | 0.9852 | -4.322% | 3 | +0.386% |
| 2025-12-02 | 1.0297 | 1.0297 | 1.0297 | 1.0297 | +5.125% | 2 | -3.953% |
| 2025-12-01 | 0.9795 | 0.9795 | 0.9795 | 0.9795 | +0.061% | 11 | +0.970% |
| 2025-11-30 | 0.9796 | 1.0300 | 0.9789 | 0.9789 | -3.070% | 1,729 | +1.032% |
| 2025-11-29 | 1.0099 | 1.0099 | 1.0099 | 1.0099 | -1.942% | 20 | -2.070% |
| 2025-11-28 | 1.0189 | 1.0300 | 0.9752 | 1.0299 | +1.070% | 552 | -3.971% |
| 2025-11-27 | 1.0098 | 1.0190 | 1.0098 | 1.0190 | +3.778% | 1,457 | -2.944% |
| 2025-11-26 | 0.9825 | 0.9825 | 0.9819 | 0.9819 | -1.706% | 25 | +0.723% |
| 2025-11-25 | 0.9974 | 0.9989 | 0.9930 | 0.9989 | +1.673% | 1,434 | -0.995% |
| 2025-11-24 | 0.9955 | 1.0034 | 0.9825 | 0.9825 | 0.000% | 1,724 | +0.662% |
| 2025-11-23 | 0.9984 | 0.9984 | 0.9825 | 0.9825 | 0.000% | 134 | +0.662% |
| 2025-11-22 | 0.9877 | 0.9877 | 0.9825 | 0.9825 | -1.449% | 313 | +0.662% |
| 2025-11-21 | 0.9970 | 0.9970 | 0.9970 | 0.9970 | +1.471% | 10 | -0.797% |
| 2025-11-20 | 0.9968 | 0.9968 | 0.9825 | 0.9825 | -0.274% | 443 | +0.662% |
| 2025-11-19 | 0.9964 | 0.9968 | 0.9852 | 0.9852 | -0.716% | 1,505 | +0.386% |
| 2025-11-18 | 0.9970 | 1.0059 | 0.9920 | 0.9923 | -1.479% | 214 | -0.333% |
| 2025-11-17 | 0.9980 | 1.0250 | 0.9909 | 1.0072 | -0.494% | 3,330 | -1.807% |
| 2025-11-16 | 0.9964 | 1.0199 | 0.9910 | 1.0122 | +1.862% | 9,114 | -2.292% |
| 2025-11-15 | 1.0063 | 1.0177 | 0.9910 | 0.9937 | +0.050% | 32 | -0.473% |
| 2025-11-14 | 0.9954 | 0.9973 | 0.9922 | 0.9932 | +0.222% | 82 | -0.423% |
| 2025-11-13 | 1.0094 | 1.0200 | 0.9910 | 0.9910 | 0.000% | 1,292 | -0.202% |
| 2025-11-12 | 1.0094 | 1.0094 | 0.9910 | 0.9910 | -1.823% | 40 | -0.202% |
| 2025-11-11 | 1.0094 | 1.0094 | 0.9912 | 1.0094 | +0.020% | 26 | -2.021% |
| 2025-11-10 | 0.9977 | 1.0095 | 0.9931 | 1.0092 | +0.849% | 160 | -2.002% |
| 2025-11-09 | 1.0007 | 1.0094 | 1.0007 | 1.0007 | -0.901% | 66 | -1.169% |
| 2025-11-07 | 0.9967 | 1.0099 | 0.9913 | 1.0098 | +2.227% | 3,811 | -2.060% |
| 2025-11-06 | 0.9878 | 0.9878 | 0.9878 | 0.9878 | -0.020% | 1 | +0.121% |
| 2025-11-05 | 0.9877 | 0.9880 | 0.9876 | 0.9880 | +0.030% | 344 | +0.101% |
| 2025-11-04 | 0.9948 | 1.0168 | 0.9052 | 0.9877 | -0.131% | 3,718 | +0.132% |
| 2025-11-03 | 0.9928 | 0.9928 | 0.9890 | 0.9890 | -0.381% | 25 | 0.000% |
| 2025-11-01 | 1.0000 | 1.0000 | 0.9928 | 0.9928 | +0.525% | 15 | -0.381% |
| 2025-10-31 | 1.0156 | 1.0169 | 0.9876 | 0.9876 | -0.293% | 323 | +0.142% |
| 2025-10-30 | 0.9874 | 1.0169 | 0.9874 | 0.9905 | -2.211% | 456 | -0.151% |
| 2025-10-29 | 1.0129 | 1.0129 | 1.0129 | 1.0129 | 0.000% | 33 | -2.360% |
| 2025-10-28 | 0.9875 | 1.0129 | 0.9875 | 1.0129 | +1.290% | 932 | -2.360% |
| 2025-10-27 | 0.9881 | 1.0095 | 0.9881 | 1.0000 | -0.110% | 48 | -1.100% |
| 2025-10-26 | 0.9873 | 1.0011 | 0.9864 | 1.0011 | +1.408% | 285 | -1.209% |
| 2025-10-24 | 0.9872 | 0.9872 | 0.9872 | 0.9872 | -0.562% | 12 | +0.182% |
| 2025-10-23 | 0.9988 | 0.9999 | 0.9928 | 0.9928 | +1.180% | 104 | -0.381% |
| 2025-10-22 | 1.0007 | 1.0128 | 0.9800 | 0.9812 | -1.516% | 43,149 | +0.795% |
| 2025-10-21 | 0.9963 | 0.9963 | 0.9963 | 0.9963 | 0.000% | 7 | -0.733% |
| 2025-10-20 | 0.9963 | 0.9963 | 0.9963 | 0.9963 | 0.000% | 2 | -0.733% |
| 2025-10-19 | 0.9962 | 0.9963 | 0.9810 | 0.9963 | +0.010% | 644 | -0.733% |
| 2025-10-18 | 1.0007 | 1.0007 | 0.9962 | 0.9962 | 0.000% | 15 | -0.723% |
| 2025-10-17 | 0.9925 | 0.9962 | 0.9925 | 0.9962 | +2.690% | 230 | -0.723% |
| 2025-10-16 | 1.0007 | 1.0026 | 0.9701 | 0.9701 | +0.310% | 248 | +1.948% |
| 2025-10-15 | 0.9924 | 0.9964 | 0.9671 | 0.9671 | -0.103% | 5,785 | +2.265% |
| 2025-10-14 | 0.9948 | 0.9948 | 0.9681 | 0.9681 | +0.321% | 16 | +2.159% |
| 2025-10-12 | 0.9936 | 0.9936 | 0.9650 | 0.9650 | -0.010% | 7 | +2.487% |
| 2025-10-11 | 0.9948 | 0.9949 | 0.9611 | 0.9651 | -2.986% | 499 | +2.476% |
| 2025-10-10 | 1.0026 | 1.0026 | 0.9756 | 0.9948 | -0.080% | 500 | -0.583% |
| 2025-10-09 | 1.0025 | 1.0027 | 0.9948 | 0.9956 | +4.591% | 51 | -0.663% |
| 2025-10-08 | 0.9946 | 0.9976 | 0.9519 | 0.9519 | -4.447% | 1,677 | +3.897% |
| 2025-10-07 | 0.9970 | 0.9970 | 0.9962 | 0.9962 | -0.010% | 15 | -0.723% |
| 2025-10-06 | 0.9967 | 0.9967 | 0.9733 | 0.9963 | -0.030% | 2,535 | -0.733% |
| 2025-10-05 | 1.0017 | 1.0017 | 0.9824 | 0.9966 | +1.363% | 17 | -0.763% |
| 2025-10-04 | 0.9958 | 1.0017 | 0.9832 | 0.9832 | +0.275% | 46 | +0.590% |
| 2025-10-03 | 0.9806 | 0.9816 | 0.9805 | 0.9805 | -1.070% | 62 | +0.867% |
| 2025-10-02 | 1.0017 | 1.0017 | 0.9903 | 0.9911 | -0.830% | 221 | -0.212% |
| 2025-10-01 | 0.9852 | 0.9994 | 0.9610 | 0.9994 | +1.441% | 1,430 | -1.041% |
| 2025-09-30 | 1.0017 | 1.0017 | 0.9852 | 0.9852 | +0.173% | 32 | +0.386% |
| 2025-09-29 | 0.9834 | 0.9835 | 0.9833 | 0.9835 | -1.620% | 116 | +0.559% |
| 2025-09-28 | 0.9995 | 0.9997 | 0.9995 | 0.9997 | +1.802% | 265 | -1.070% |
| 2025-09-27 | 0.9831 | 0.9832 | 0.9820 | 0.9820 | +0.194% | 517 | +0.713% |
| 2025-09-26 | 0.9965 | 0.9972 | 0.9801 | 0.9801 | +0.010% | 29 | +0.908% |
| 2025-09-25 | 0.9955 | 0.9992 | 0.9800 | 0.9800 | +2.941% | 41 | +0.918% |
| 2025-09-23 | 0.9915 | 0.9997 | 0.9520 | 0.9520 | -0.021% | 1,434 | +3.887% |
| 2025-09-22 | 0.9955 | 1.0091 | 0.5950 | 0.9522 | -4.618% | 10,229 | +3.865% |
| 2025-09-21 | 0.9994 | 0.9994 | 0.9983 | 0.9983 | -0.100% | 12 | -0.932% |
| 2025-09-20 | 0.9930 | 0.9993 | 0.9930 | 0.9993 | 0.000% | 97 | -1.031% |
| 2025-09-19 | 1.0074 | 1.0416 | 0.9981 | 0.9993 | -0.804% | 34 | -1.031% |
| 2025-09-18 | 0.9971 | 1.0484 | 0.9962 | 1.0074 | -3.791% | 184 | -1.826% |
| 2025-09-17 | 0.9963 | 1.0710 | 0.9900 | 1.0471 | +3.745% | 7,209 | -5.549% |
| 2025-09-16 | 1.0014 | 1.0100 | 0.9952 | 1.0093 | +1.639% | 214 | -2.011% |
| 2025-09-15 | 0.9930 | 1.0014 | 0.9930 | 0.9930 | -0.399% | 165 | -0.405% |
| 2025-09-14 | 0.9967 | 1.0100 | 0.9952 | 0.9970 | -1.032% | 152 | -0.802% |
| 2025-09-13 | 1.0074 | 1.0074 | 1.0074 | 1.0074 | +1.114% | 39 | -1.826% |
| 2025-09-11 | 0.9930 | 1.0100 | 0.9930 | 0.9963 | 0.000% | 4,755 | -0.733% |
| 2025-09-10 | 0.9988 | 0.9988 | 0.9962 | 0.9963 | +0.010% | 126 | -0.733% |
| 2025-09-09 | 0.9962 | 0.9990 | 0.9961 | 0.9962 | -0.280% | 72 | -0.723% |
| 2025-09-08 | 1.0014 | 1.0014 | 0.9930 | 0.9990 | 0.000% | 91 | -1.001% |
| 2025-09-07 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | +0.281% | 80 | -1.001% |
| 2025-09-06 | 0.9961 | 0.9962 | 0.9961 | 0.9962 | +0.111% | 204 | -0.723% |
| 2025-09-04 | 0.9990 | 0.9990 | 0.9951 | 0.9951 | 0.000% | 376 | -0.613% |
| 2025-09-03 | 0.9951 | 0.9951 | 0.9951 | 0.9951 | -0.390% | 212 | -0.613% |
| 2025-09-02 | 0.9933 | 0.9990 | 0.9905 | 0.9990 | +0.070% | 1,071 | -1.001% |
| 2025-09-01 | 1.0050 | 1.6900 | 0.9832 | 0.9983 | -0.952% | 16,231 | -0.932% |
| 2025-08-31 | 1.0046 | 1.0079 | 1.0046 | 1.0079 | +0.629% | 251 | -1.875% |
| 2025-08-30 | 1.0016 | 1.0016 | 1.0016 | 1.0016 | +1.202% | 2 | -1.258% |
| 2025-08-29 | 1.0020 | 1.0020 | 0.9897 | 0.9897 | 0.000% | 2 | -0.071% |
| 2025-08-28 | 0.9897 | 0.9897 | 0.9897 | 0.9897 | +0.030% | 10 | -0.071% |
| 2025-08-27 | 0.9896 | 0.9896 | 0.9894 | 0.9894 | -1.758% | 208 | -0.040% |
| 2025-08-26 | 0.9896 | 1.0071 | 0.9896 | 1.0071 | +0.720% | 39 | -1.797% |
| 2025-08-25 | 0.9962 | 1.0084 | 0.9891 | 0.9999 | +0.371% | 433 | -1.090% |
| 2025-08-24 | 0.9961 | 0.9962 | 0.9961 | 0.9962 | +0.718% | 63 | -0.723% |
| 2025-08-23 | 0.9960 | 0.9961 | 0.9891 | 0.9891 | -0.040% | 133 | -0.010% |
| 2025-08-22 | 0.9960 | 0.9960 | 0.9895 | 0.9895 | -0.643% | 148 | -0.051% |
| 2025-08-21 | 0.9896 | 0.9959 | 0.9895 | 0.9959 | -0.040% | 116 | -0.693% |
| 2025-08-20 | 0.9891 | 0.9963 | 0.9891 | 0.9963 | +0.728% | 40 | -0.733% |
| 2025-08-19 | 0.9941 | 0.9941 | 0.9891 | 0.9891 | +0.223% | 30 | -0.010% |
| 2025-08-18 | 0.9978 | 1.0037 | 0.9869 | 0.9869 | -1.082% | 52 | +0.213% |
| 2025-08-17 | 1.0037 | 1.0037 | 0.9868 | 0.9977 | -0.598% | 118 | -0.872% |
| 2025-08-16 | 1.0037 | 1.0037 | 1.0037 | 1.0037 | +1.713% | 7 | -1.465% |
| 2025-08-15 | 0.9868 | 0.9868 | 0.9868 | 0.9868 | 0.000% | 18 | +0.223% |
| 2025-08-14 | 0.9974 | 1.0070 | 0.9868 | 0.9868 | +0.030% | 576 | +0.223% |
| 2025-08-13 | 0.9955 | 0.9999 | 0.9865 | 0.9865 | -1.083% | 4,188 | +0.253% |
| 2025-08-12 | 0.9865 | 0.9973 | 0.9865 | 0.9973 | +1.095% | 132 | -0.832% |
| 2025-08-11 | 1.0033 | 1.0033 | 0.9865 | 0.9865 | +0.030% | 256 | +0.253% |
| 2025-08-10 | 0.9955 | 0.9999 | 0.9862 | 0.9862 | -1.053% | 80 | +0.284% |
| 2025-08-09 | 1.0033 | 1.0033 | 0.9862 | 0.9967 | +1.065% | 264 | -0.773% |
| 2025-08-08 | 0.9964 | 0.9967 | 0.9862 | 0.9862 | -1.212% | 81 | +0.284% |
| 2025-08-07 | 0.9883 | 0.9983 | 0.9859 | 0.9983 | +1.043% | 994 | -0.932% |
| 2025-08-06 | 0.9955 | 0.9955 | 0.9880 | 0.9880 | -1.867% | 24 | +0.101% |
| 2025-08-05 | 1.0068 | 1.0068 | 1.0068 | 1.0068 | +0.670% | 49 | -1.768% |
| 2025-08-04 | 1.1391 | 1.1391 | 0.9770 | 1.0001 | +1.937% | 3,175 | -1.110% |
| 2025-08-03 | 1.0013 | 1.1477 | 0.9811 | 0.9811 | -0.819% | 2,537 | +0.805% |
| 2025-08-02 | 0.9930 | 1.2782 | 0.9892 | 0.9892 | -9.925% | 2,530 | -0.020% |
| 2025-08-01 | 0.9948 | 1.0982 | 0.9910 | 1.0982 | +10.321% | 408 | -9.944% |
| 2025-07-31 | 0.9994 | 0.9994 | 0.9955 | 0.9955 | +0.775% | 100 | -0.649% |
| 2025-07-30 | 1.0000 | 1.2000 | 0.9848 | 0.9878 | +0.806% | 65 | +0.121% |
| 2025-07-29 | 1.0000 | 1.2000 | 0.9775 | 0.9799 | +0.969% | 6,133 | +0.929% |
| 2025-07-28 | 0.9705 | 0.9705 | 0.9705 | 0.9705 | +0.403% | 105 | +1.906% |
| 2025-07-27 | 0.9914 | 0.9955 | 0.9665 | 0.9666 | -1.668% | 2,330 | +2.317% |
| 2025-07-26 | 1.0013 | 1.0014 | 0.9830 | 0.9830 | -0.375% | 786 | +0.610% |
| 2025-07-25 | 0.9843 | 1.0090 | 0.9843 | 0.9867 | +0.376% | 56 | +0.233% |
| 2025-07-24 | 0.9935 | 1.0097 | 0.9803 | 0.9830 | -1.252% | 2,471 | +0.610% |
| 2025-07-23 | 0.9935 | 1.0013 | 0.9935 | 0.9955 | +0.349% | 17 | -0.649% |
| 2025-07-22 | 1.0131 | 1.0131 | 0.9920 | 0.9920 | -2.112% | 158 | -0.302% |
| 2025-07-20 | 0.9995 | 1.0134 | 0.9919 | 1.0134 | +2.168% | 204 | -2.408% |
| 2025-07-19 | 0.9928 | 1.0135 | 0.9900 | 0.9919 | +0.111% | 2,194 | -0.292% |
| 2025-07-18 | 1.0011 | 1.0123 | 0.9908 | 0.9908 | -1.236% | 257 | -0.182% |
| 2025-07-17 | 1.0094 | 1.0129 | 1.0032 | 1.0032 | +1.333% | 171 | -1.415% |
| 2025-07-16 | 1.0011 | 1.0101 | 0.9900 | 0.9900 | -0.692% | 1,355 | -0.101% |
| 2025-07-15 | 1.0011 | 1.0124 | 0.9948 | 0.9969 | +0.020% | 416 | -0.792% |
| 2025-07-14 | 1.0130 | 1.0130 | 0.9967 | 0.9967 | 0.000% | 2 | -0.773% |
| 2025-07-13 | 0.9956 | 1.0130 | 0.9956 | 0.9967 | +0.151% | 62 | -0.773% |
| 2025-07-12 | 1.0089 | 1.0136 | 0.9892 | 0.9952 | +0.719% | 319 | -0.623% |
| 2025-07-11 | 0.9999 | 1.0006 | 0.9880 | 0.9881 | -1.269% | 223 | +0.091% |
| 2025-07-10 | 1.0000 | 1.0092 | 0.9883 | 1.0008 | +0.381% | 429 | -1.179% |
| 2025-07-09 | 0.9882 | 0.9970 | 0.9882 | 0.9970 | 0.000% | 10 | -0.802% |
| 2025-07-08 | 0.9880 | 0.9970 | 0.9880 | 0.9970 | +0.010% | 315 | -0.802% |
| 2025-07-07 | 0.9969 | 0.9969 | 0.9969 | 0.9969 | 0.000% | 7 | -0.792% |
| 2025-07-06 | 0.9969 | 0.9969 | 0.9880 | 0.9969 | 0.000% | 27 | -0.792% |
| 2025-07-05 | 0.9994 | 0.9994 | 0.9968 | 0.9969 | +1.683% | 150 | -0.792% |
| 2025-07-04 | 0.9976 | 1.0012 | 0.9804 | 0.9804 | -1.911% | 1,037 | +0.877% |
| 2025-07-03 | 0.9992 | 1.0113 | 0.9860 | 0.9995 | +1.441% | 1,131 | -1.051% |
| 2025-07-02 | 1.0210 | 1.0394 | 0.9710 | 0.9853 | -3.553% | 3,910 | +0.376% |
| 2025-07-01 | 0.9975 | 1.0216 | 0.9927 | 1.0216 | -0.283% | 3,614 | -3.191% |
| 2025-06-30 | 0.9975 | 1.0245 | 0.9919 | 1.0245 | +0.668% | 2,736 | -3.465% |
| 2025-06-29 | 1.0172 | 1.0177 | 1.0172 | 1.0177 | +0.246% | 74 | -2.820% |
| 2025-06-28 | 1.0113 | 1.0152 | 1.0113 | 1.0152 | -0.275% | 128 | -2.581% |
| 2025-06-27 | 0.9970 | 1.0180 | 0.9908 | 1.0180 | +2.745% | 330 | -2.849% |
| 2025-06-26 | 1.0147 | 1.0147 | 0.9908 | 0.9908 | 0.000% | 52 | -0.182% |
| 2025-06-25 | 1.0011 | 1.0011 | 0.9908 | 0.9908 | -0.799% | 70 | -0.182% |
| 2025-06-24 | 0.9988 | 0.9988 | 0.9988 | 0.9988 | +0.785% | 9 | -0.979% |
| 2025-06-23 | 1.0204 | 1.0204 | 0.9910 | 0.9910 | +0.020% | 184 | -0.202% |
| 2025-06-22 | 0.9908 | 0.9908 | 0.9908 | 0.9908 | 0.000% | 99 | -0.182% |
| 2025-06-21 | 0.9977 | 0.9977 | 0.9908 | 0.9908 | 0.000% | 23 | -0.182% |
| 2025-06-20 | 0.9909 | 0.9909 | 0.9908 | 0.9908 | -0.010% | 5 | -0.182% |
| 2025-06-19 | 0.9914 | 1.0135 | 0.9908 | 0.9909 | -0.040% | 539 | -0.192% |
| 2025-06-18 | 1.0210 | 1.0245 | 0.9913 | 0.9913 | +0.010% | 86 | -0.232% |
| 2025-06-17 | 0.9912 | 0.9912 | 0.9912 | 0.9912 | 0.000% | 76 | -0.222% |
| 2025-06-16 | 0.9975 | 0.9975 | 0.9912 | 0.9912 | -0.632% | 103 | -0.222% |
| 2025-06-15 | 1.0210 | 1.0210 | 0.9909 | 0.9975 | -2.321% | 225 | -0.852% |
| 2025-06-14 | 1.0037 | 1.0212 | 1.0037 | 1.0212 | +0.354% | 496 | -3.153% |
| 2025-06-13 | 0.9932 | 1.0176 | 0.9909 | 1.0176 | +2.695% | 83 | -2.811% |
| 2025-06-12 | 0.9910 | 1.0099 | 0.9909 | 0.9909 | -1.881% | 259 | -0.192% |
| 2025-06-11 | 0.9946 | 1.0099 | 0.9909 | 1.0099 | +1.917% | 2,406 | -2.070% |
| 2025-06-10 | 1.0049 | 1.0049 | 0.9909 | 0.9909 | 0.000% | 329 | -0.192% |
| 2025-06-09 | 0.9909 | 0.9909 | 0.9909 | 0.9909 | -0.900% | 10 | -0.192% |
| 2025-06-08 | 1.0000 | 1.0001 | 0.9999 | 0.9999 | +0.908% | 30 | -1.090% |
| 2025-06-07 | 0.9999 | 0.9999 | 0.9909 | 0.9909 | -0.900% | 30 | -0.192% |
| 2025-06-06 | 1.0008 | 1.0008 | 0.9970 | 0.9999 | -0.980% | 132 | -1.090% |
| 2025-06-05 | 0.9950 | 1.0098 | 0.9950 | 1.0098 | +1.284% | 1,584 | -2.060% |
| 2025-06-04 | 1.0095 | 1.0095 | 0.9911 | 0.9970 | +0.595% | 42 | -0.802% |
| 2025-06-03 | 1.0000 | 1.0097 | 0.9911 | 0.9911 | -1.823% | 84 | -0.212% |
| 2025-06-02 | 1.0098 | 1.0098 | 0.9920 | 1.0095 | +1.826% | 181 | -2.031% |
| 2025-06-01 | 1.0098 | 1.0099 | 0.9914 | 0.9914 | +0.030% | 389 | -0.242% |
| 2025-05-31 | 0.9916 | 0.9916 | 0.9911 | 0.9911 | -0.050% | 111 | -0.212% |
| 2025-05-30 | 0.9918 | 1.0099 | 0.9916 | 0.9916 | 0.000% | 69 | -0.262% |
| 2025-05-29 | 0.9952 | 0.9954 | 0.9916 | 0.9916 | -1.812% | 119 | -0.262% |
| 2025-05-28 | 1.0098 | 1.0099 | 1.0098 | 1.0099 | +0.010% | 99 | -2.070% |
| 2025-05-27 | 1.0098 | 1.0098 | 1.0098 | 1.0098 | 0.000% | 81 | -2.060% |
| 2025-05-26 | 0.9850 | 1.0098 | 0.9850 | 1.0098 | +1.986% | 59 | -2.060% |
| 2025-05-25 | 0.9901 | 0.9901 | 0.9901 | 0.9901 | -1.947% | 10 | -0.115% |
| 2025-05-23 | 1.0097 | 1.0098 | 1.0097 | 1.0098 | +0.159% | 88 | -2.060% |
| 2025-05-22 | 0.9853 | 1.0082 | 0.9853 | 1.0082 | +1.715% | 280 | -1.904% |
| 2025-05-21 | 1.0000 | 1.0099 | 0.9865 | 0.9912 | +0.071% | 259 | -0.222% |
| 2025-05-20 | 1.0046 | 1.0046 | 0.9905 | 0.9905 | +0.040% | 11 | -0.151% |
| 2025-05-19 | 1.0067 | 1.0389 | 0.9850 | 0.9901 | -3.790% | 2,610 | -0.111% |
| 2025-05-18 | 1.0291 | 1.0291 | 1.0291 | 1.0291 | +3.782% | 5 | -3.897% |
| 2025-05-17 | 0.9876 | 1.0291 | 0.9876 | 0.9916 | -2.737% | 448 | -0.262% |
| 2025-05-15 | 0.9867 | 1.0195 | 0.9867 | 1.0195 | -0.933% | 32 | -2.992% |
| 2025-05-14 | 0.9877 | 1.0291 | 0.9877 | 1.0291 | 0.000% | 93 | -3.897% |
| 2025-05-13 | 0.9882 | 1.0291 | 0.9882 | 1.0291 | +3.168% | 340 | -3.897% |
| 2025-05-12 | 0.9977 | 0.9977 | 0.9975 | 0.9975 | -2.588% | 3 | -0.852% |
| 2025-05-10 | 1.0030 | 1.0240 | 0.9872 | 1.0240 | 0.000% | 80 | -3.418% |
| 2025-05-09 | 0.9902 | 1.0240 | 0.9902 | 1.0240 | +2.646% | 48 | -3.418% |
| 2025-05-08 | 1.0045 | 1.0045 | 0.9910 | 0.9976 | +0.010% | 62 | -0.862% |
| 2025-05-07 | 0.9975 | 0.9975 | 0.9975 | 0.9975 | 0.000% | 33 | -0.852% |
| 2025-05-06 | 0.9975 | 1.0290 | 0.9975 | 0.9975 | 0.000% | 124 | -0.852% |
| 2025-05-04 | 0.9938 | 1.0290 | 0.9911 | 0.9975 | -3.127% | 796 | -0.852% |
| 2025-05-03 | 0.9918 | 1.0297 | 0.9918 | 1.0297 | +2.867% | 730 | -3.953% |
| 2025-05-02 | 1.0065 | 1.0066 | 0.9888 | 1.0010 | -2.797% | 1,092 | -1.199% |
| 2025-05-01 | 1.0298 | 1.0298 | 0.9918 | 1.0298 | +3.852% | 24 | -3.962% |
| 2025-04-30 | 0.9916 | 0.9916 | 0.9916 | 0.9916 | 0.000% | 1 | -0.262% |
| 2025-04-29 | 1.0298 | 1.0298 | 0.9916 | 0.9916 | -3.709% | 12 | -0.262% |
| 2025-04-28 | 1.0075 | 1.0298 | 0.9930 | 1.0298 | +3.790% | 512 | -3.962% |
| 2025-04-27 | 0.9922 | 0.9922 | 0.9922 | 0.9922 | -4.486% | 28 | -0.323% |
| 2025-04-26 | 1.0388 | 1.0388 | 0.9916 | 1.0388 | +4.771% | 26 | -4.794% |
| 2025-04-25 | 0.9916 | 0.9916 | 0.9915 | 0.9915 | -4.553% | 26 | -0.252% |
| 2025-04-24 | 1.0199 | 1.0389 | 0.9912 | 1.0388 | +1.843% | 209 | -4.794% |
| 2025-04-23 | 1.0200 | 1.0200 | 0.9910 | 1.0200 | 0.000% | 65 | -3.039% |
| 2025-04-22 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 11 | -3.039% |
| 2025-04-21 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +0.980% | 5 | -3.039% |
| 2025-04-20 | 1.0199 | 1.0199 | 1.0101 | 1.0101 | +3.198% | 340 | -2.089% |
| 2025-04-16 | 0.9665 | 1.3028 | 0.9653 | 0.9788 | +1.641% | 5,232 | +1.042% |
| 2025-04-15 | 0.9601 | 1.0189 | 0.9601 | 0.9630 | -3.410% | 27 | +2.700% |
| 2025-04-14 | 0.9763 | 0.9970 | 0.9602 | 0.9970 | 0.000% | 39 | -0.802% |
| 2025-04-13 | 0.9690 | 0.9970 | 0.9601 | 0.9970 | +0.010% | 409 | -0.802% |
| 2025-04-12 | 0.9690 | 0.9969 | 0.9690 | 0.9969 | 0.000% | 147 | -0.792% |
| 2025-04-11 | 0.9926 | 1.0060 | 0.9690 | 0.9969 | +0.010% | 63 | -0.792% |
| 2025-04-09 | 1.0066 | 1.0069 | 0.9550 | 0.9968 | +0.504% | 5,364 | -0.783% |
| 2025-04-08 | 1.0064 | 1.0068 | 0.9917 | 0.9918 | -3.671% | 17 | -0.282% |
| 2025-04-07 | 1.0296 | 1.0296 | 1.0296 | 1.0296 | +3.832% | 29 | -3.943% |
| 2025-04-06 | 0.9928 | 1.0300 | 0.9916 | 0.9916 | -0.010% | 646 | -0.262% |
| 2025-04-03 | 1.1496 | 1.1497 | 0.9917 | 0.9917 | 0.000% | 100 | -0.272% |
| 2025-04-02 | 0.9926 | 0.9926 | 0.9917 | 0.9917 | -0.030% | 16 | -0.272% |
| 2025-04-01 | 1.0024 | 1.1500 | 0.9917 | 0.9920 | -1.038% | 5,115 | -0.302% |
| 2025-03-31 | 1.0021 | 1.0024 | 0.9899 | 1.0024 | +1.140% | 535 | -1.337% |
| 2025-03-30 | 1.0039 | 1.0072 | 0.9902 | 0.9911 | +0.395% | 2,008 | -0.212% |
| 2025-03-29 | 0.9901 | 1.0039 | 0.9872 | 0.9872 | +0.223% | 1,730 | +0.182% |
| 2025-03-28 | 0.9858 | 0.9976 | 0.9850 | 0.9850 | -1.263% | 141 | +0.406% |
| 2025-03-27 | 0.9850 | 0.9976 | 0.9850 | 0.9976 | -0.010% | 276 | -0.862% |
| 2025-03-26 | 1.0039 | 1.0039 | 0.9810 | 0.9977 | 0.000% | 255 | -0.872% |
| 2025-03-25 | 0.9873 | 0.9977 | 0.9811 | 0.9977 | -0.429% | 1,314 | -0.872% |
| 2025-03-24 | 0.9978 | 1.0020 | 0.9872 | 1.0020 | +1.499% | 1,083 | -1.297% |
| 2025-03-23 | 0.9977 | 0.9978 | 0.9872 | 0.9872 | -1.052% | 198 | +0.182% |
| 2025-03-21 | 0.9935 | 0.9990 | 0.9862 | 0.9977 | +1.166% | 13,576 | -0.872% |
| 2025-03-20 | 0.9977 | 0.9977 | 0.9850 | 0.9862 | -1.153% | 48 | +0.284% |
| 2025-03-19 | 0.9978 | 0.9978 | 0.9848 | 0.9977 | 0.000% | 205 | -0.872% |
| 2025-03-18 | 0.9849 | 0.9978 | 0.9848 | 0.9977 | 0.000% | 637 | -0.872% |
| 2025-03-17 | 0.9973 | 0.9979 | 0.9846 | 0.9977 | +1.547% | 1,989 | -0.872% |
| 2025-03-15 | 0.9974 | 0.9975 | 0.9825 | 0.9825 | -1.494% | 480 | +0.662% |
| 2025-03-14 | 0.9856 | 0.9974 | 0.9855 | 0.9974 | +1.177% | 84 | -0.842% |
| 2025-03-13 | 0.9972 | 0.9975 | 0.9858 | 0.9858 | +0.061% | 1,207 | +0.325% |
| 2025-03-12 | 0.9851 | 0.9974 | 0.9851 | 0.9852 | -1.213% | 186 | +0.386% |
| 2025-03-11 | 0.9979 | 0.9979 | 0.9851 | 0.9973 | +0.208% | 1,493 | -0.832% |
| 2025-03-10 | 0.9952 | 0.9952 | 0.9952 | 0.9952 | +0.559% | 13 | -0.626% |
| 2025-03-09 | 0.9900 | 0.9979 | 0.9858 | 0.9897 | +0.396% | 1,447 | -0.071% |
| 2025-03-08 | 0.9860 | 0.9860 | 0.9858 | 0.9858 | -1.203% | 100 | +0.325% |
| 2025-03-07 | 0.9860 | 0.9978 | 0.9859 | 0.9978 | -0.200% | 28 | -0.882% |
| 2025-03-06 | 0.9999 | 0.9999 | 0.9859 | 0.9998 | -0.010% | 51 | -1.080% |
| 2025-03-05 | 0.9956 | 0.9999 | 0.9956 | 0.9999 | +1.420% | 447 | -1.090% |
| 2025-03-04 | 0.9902 | 0.9902 | 0.9859 | 0.9859 | -0.805% | 267 | +0.314% |
| 2025-03-03 | 0.9950 | 0.9950 | 0.9939 | 0.9939 | -0.411% | 10 | -0.493% |
| 2025-03-02 | 0.9861 | 1.0001 | 0.9859 | 0.9980 | +1.217% | 823 | -0.902% |
| 2025-03-01 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | +0.020% | 5 | +0.304% |
| 2025-02-28 | 0.9878 | 0.9878 | 0.9858 | 0.9858 | -0.192% | 146 | +0.325% |
| 2025-02-27 | 0.9961 | 1.0070 | 0.9877 | 0.9877 | -0.010% | 21,190 | +0.132% |
| 2025-02-26 | 1.0059 | 1.0060 | 0.9877 | 0.9878 | -0.121% | 380 | +0.121% |
| 2025-02-25 | 0.9970 | 0.9994 | 0.9890 | 0.9890 | -1.307% | 41 | 0.000% |
| 2025-02-24 | 0.9976 | 1.0021 | 0.9970 | 1.0021 | 0.000% | 63 | -1.307% |
| 2025-02-23 | 1.0020 | 1.0021 | 1.0020 | 1.0021 | +1.325% | 49 | -1.307% |
| 2025-02-22 | 0.9972 | 1.0103 | 0.9890 | 0.9890 | 0.000% | 4,793 | 0.000% |
| 2025-02-21 | 1.0085 | 1.0085 | 0.9889 | 0.9890 | -1.317% | 37 | 0.000% |
| 2025-02-20 | 0.9888 | 1.0022 | 0.9888 | 1.0022 | +1.396% | 11 | -1.317% |
| 2025-02-19 | 1.0099 | 1.0125 | 0.9884 | 0.9884 | -1.387% | 213 | +0.061% |
| 2025-02-18 | 1.0023 | 1.0024 | 0.9886 | 1.0023 | +1.376% | 69 | -1.327% |
| 2025-02-17 | 0.9932 | 1.0025 | 0.9881 | 0.9887 | +0.061% | 220 | +0.030% |
| 2025-02-16 | 0.9882 | 0.9882 | 0.9881 | 0.9881 | 0.000% | 62 | +0.091% |
| 2025-02-15 | 0.9883 | 0.9883 | 0.9881 | 0.9881 | -0.010% | 112 | +0.091% |
| 2025-02-14 | 0.9968 | 0.9968 | 0.9882 | 0.9882 | -0.081% | 228 | +0.081% |
| 2025-02-13 | 1.0056 | 1.0056 | 0.9890 | 0.9890 | -0.061% | 355 | 0.000% |
| 2025-02-12 | 1.0053 | 1.0053 | 0.9894 | 0.9896 | -1.542% | 57 | -0.061% |
| 2025-02-11 | 1.0033 | 1.0083 | 0.9892 | 1.0051 | +1.321% | 1,577 | -1.602% |
| 2025-02-10 | 1.0041 | 1.0047 | 0.9881 | 0.9920 | +0.405% | 132 | -0.302% |
| 2025-02-09 | 0.9999 | 1.0083 | 0.9878 | 0.9880 | -2.013% | 1,960 | +0.101% |
| 2025-02-08 | 0.9906 | 1.0083 | 0.9904 | 1.0083 | +1.797% | 709 | -1.914% |
| 2025-02-07 | 1.0041 | 1.0085 | 0.9901 | 0.9905 | -1.746% | 3,940 | -0.151% |
| 2025-02-06 | 0.9960 | 1.0081 | 0.9956 | 1.0081 | +1.256% | 1,054 | -1.895% |
| 2025-02-05 | 0.9986 | 0.9986 | 0.9956 | 0.9956 | -1.269% | 229 | -0.663% |
| 2025-02-04 | 0.9984 | 1.0091 | 0.9953 | 1.0084 | -0.149% | 947 | -1.924% |
| 2025-02-03 | 0.9979 | 1.0140 | 0.9930 | 1.0099 | -0.326% | 6,619 | -2.070% |
| 2025-02-02 | 1.0139 | 1.0139 | 0.9981 | 1.0132 | +1.513% | 1,326 | -2.388% |
| 2025-02-01 | 0.9973 | 1.0139 | 0.9973 | 0.9981 | +0.010% | 115 | -0.912% |
| 2025-01-31 | 0.9981 | 1.0148 | 0.9980 | 0.9980 | -1.617% | 322 | -0.902% |
| 2025-01-30 | 0.9978 | 1.0144 | 0.9978 | 1.0144 | +0.039% | 49 | -2.504% |
| 2025-01-29 | 0.9979 | 1.0140 | 0.9976 | 1.0140 | +0.099% | 86 | -2.465% |
| 2025-01-28 | 0.9974 | 1.0130 | 0.9974 | 1.0130 | +1.259% | 290 | -2.369% |
| 2025-01-27 | 0.9977 | 1.0179 | 0.9970 | 1.0004 | -1.623% | 2,879 | -1.140% |
| 2025-01-26 | 0.9991 | 1.0169 | 0.9985 | 1.0169 | +1.487% | 1,161 | -2.744% |
| 2025-01-25 | 0.9987 | 1.0179 | 0.9882 | 1.0020 | +0.060% | 1,114 | -1.297% |
| 2025-01-24 | 0.9996 | 1.0177 | 0.9996 | 1.0014 | -1.582% | 432 | -1.238% |
| 2025-01-23 | 1.0178 | 1.0179 | 1.0004 | 1.0175 | -0.039% | 205 | -2.801% |
| 2025-01-22 | 0.9997 | 1.0179 | 0.9905 | 1.0179 | +0.010% | 1,091 | -2.839% |
| 2025-01-21 | 0.9997 | 1.0178 | 0.9995 | 1.0178 | +1.831% | 1,284 | -2.830% |
| 2025-01-20 | 1.0003 | 1.0178 | 0.9855 | 0.9995 | +0.030% | 8,779 | -1.051% |
| 2025-01-19 | 0.9905 | 1.0598 | 0.9905 | 0.9992 | -4.965% | 1,778 | -1.021% |
| 2025-01-18 | 1.0010 | 1.0514 | 0.9904 | 1.0514 | +4.554% | 1,039 | -5.935% |
| 2025-01-17 | 0.9908 | 1.0056 | 0.9908 | 1.0056 | +1.499% | 712 | -1.651% |
| 2025-01-16 | 0.9992 | 1.0055 | 0.9908 | 0.9908 | -2.032% | 65 | -0.177% |
| 2025-01-15 | 1.0050 | 1.0600 | 0.9854 | 1.0113 | +1.587% | 122,027 | -2.205% |
| 2025-01-14 | 0.9957 | 1.0108 | 0.9955 | 0.9955 | 0.000% | 267 | -0.653% |
| 2025-01-13 | 0.9918 | 0.9970 | 0.9918 | 0.9955 | -0.010% | 374 | -0.653% |
| 2025-01-12 | 0.9921 | 1.0120 | 0.9905 | 0.9956 | -1.601% | 4,617 | -0.663% |
| 2025-01-11 | 0.9932 | 1.0118 | 0.9903 | 1.0118 | +1.658% | 20,405 | -2.253% |
| 2025-01-10 | 0.9924 | 1.0200 | 0.9888 | 0.9953 | -0.271% | 8,778 | -0.633% |
| 2025-01-09 | 0.9953 | 0.9980 | 0.9953 | 0.9980 | -0.409% | 124 | -0.902% |
| 2025-01-08 | 0.9984 | 1.0023 | 0.9931 | 1.0021 | -0.020% | 11,199 | -1.307% |
| 2025-01-07 | 1.0025 | 1.0200 | 0.9813 | 1.0023 | +0.200% | 6,652 | -1.327% |
| 2025-01-06 | 0.9950 | 1.0150 | 0.9896 | 1.0003 | -0.239% | 3,539 | -1.130% |
| 2025-01-05 | 0.9969 | 1.0167 | 0.9969 | 1.0027 | 0.000% | 313 | -1.366% |
| 2025-01-04 | 1.0027 | 1.0027 | 1.0027 | 1.0027 | 0.000% | 12 | -1.366% |
| 2025-01-03 | 0.9976 | 1.0169 | 0.9969 | 1.0027 | 0.000% | 916 | -1.366% |
| 2025-01-02 | 0.9968 | 1.0170 | 0.9966 | 1.0027 | -0.040% | 340 | -1.366% |
| 2025-01-01 | 0.9967 | 1.0175 | 0.9967 | 1.0031 | -1.357% | 398 | -1.406% |
| 2024-12-31 | 0.9968 | 1.0169 | 0.9968 | 1.0169 | +1.517% | 1,706 | -2.744% |
| 2024-12-30 | 0.9955 | 1.0148 | 0.9953 | 1.0017 | -1.485% | 1,446 | -1.268% |
| 2024-12-29 | 0.9952 | 1.0168 | 0.9952 | 1.0168 | +1.660% | 39 | -2.734% |
| 2024-12-28 | 0.9950 | 1.0002 | 0.9950 | 1.0002 | +0.010% | 46 | -1.120% |
| 2024-12-27 | 0.9950 | 1.0001 | 0.9950 | 1.0001 | -1.088% | 22 | -1.110% |
| 2024-12-26 | 1.0001 | 1.0111 | 0.9979 | 1.0111 | +1.110% | 1,153 | -2.186% |
| 2024-12-25 | 1.0110 | 1.0111 | 1.0000 | 1.0000 | -1.439% | 133 | -1.100% |
| 2024-12-24 | 1.0146 | 1.0146 | 1.0146 | 1.0146 | +0.267% | 11 | -2.523% |
| 2024-12-23 | 1.0119 | 1.0119 | 1.0119 | 1.0119 | +1.232% | 11 | -2.263% |
| 2024-12-22 | 0.9973 | 1.0129 | 0.9965 | 0.9996 | -1.265% | 63 | -1.059% |
| 2024-12-21 | 0.9993 | 1.0129 | 0.9993 | 1.0124 | +1.240% | 66 | -2.311% |
| 2024-12-20 | 1.0057 | 1.0180 | 0.9963 | 1.0000 | -1.468% | 13,159 | -1.100% |
| 2024-12-19 | 1.0095 | 1.0150 | 1.0003 | 1.0149 | +1.460% | 368 | -2.552% |
| 2024-12-18 | 1.0007 | 1.0150 | 0.9957 | 1.0003 | 0.000% | 487 | -1.130% |
| 2024-12-17 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | +0.030% | 12 | -1.130% |
| 2024-12-16 | 0.9971 | 1.0008 | 0.9971 | 1.0000 | -1.264% | 70 | -1.100% |
| 2024-12-15 | 1.0182 | 1.0187 | 1.0000 | 1.0128 | +1.179% | 830 | -2.350% |
| 2024-12-14 | 1.0095 | 1.0095 | 1.0010 | 1.0010 | +0.210% | 8 | -1.199% |
| 2024-12-13 | 1.0154 | 1.0190 | 0.9989 | 0.9989 | -0.110% | 1,147 | -0.991% |
| 2024-12-12 | 1.0099 | 1.0241 | 1.0000 | 1.0000 | -0.220% | 4,450 | -1.100% |
| 2024-12-11 | 1.0099 | 1.0656 | 1.0022 | 1.0022 | -1.928% | 3,441 | -1.317% |
| 2024-12-10 | 1.0028 | 1.0219 | 1.0018 | 1.0219 | -0.059% | 63 | -3.219% |
| 2024-12-09 | 1.0032 | 1.0225 | 1.0031 | 1.0225 | +0.059% | 1,486 | -3.276% |
| 2024-12-08 | 1.0043 | 1.0223 | 1.0008 | 1.0219 | +0.938% | 218 | -3.219% |
| 2024-12-07 | 1.0099 | 1.0124 | 0.9953 | 1.0124 | +2.005% | 1,368 | -2.311% |
| 2024-12-06 | 1.0036 | 1.0036 | 0.9925 | 0.9925 | +0.010% | 236 | -0.353% |
| 2024-12-05 | 1.0036 | 1.0880 | 0.9501 | 0.9924 | -2.610% | 21,378 | -0.343% |
| 2024-12-04 | 1.0002 | 1.0195 | 0.9810 | 1.0190 | +2.011% | 3,781 | -2.944% |
| 2024-12-03 | 0.9805 | 1.0038 | 0.9805 | 0.9989 | -1.293% | 694 | -0.992% |
| 2024-12-02 | 0.9840 | 1.0199 | 0.9840 | 1.0120 | +2.658% | 3,072 | -2.273% |
| 2024-12-01 | 0.9848 | 0.9858 | 0.9837 | 0.9858 | -1.676% | 21 | +0.325% |
| 2024-11-30 | 1.0043 | 1.0043 | 0.9856 | 1.0026 | -0.060% | 485 | -1.356% |
| 2024-11-29 | 1.0043 | 1.0194 | 1.0027 | 1.0032 | +0.350% | 56 | -1.415% |
| 2024-11-28 | 1.0043 | 1.1848 | 0.9994 | 0.9997 | -3.392% | 5,196 | -1.070% |
| 2024-11-27 | 0.9990 | 1.0349 | 0.9934 | 1.0348 | +3.459% | 643 | -4.426% |
| 2024-11-26 | 1.0010 | 1.1214 | 0.9975 | 1.0002 | -5.445% | 2,402 | -1.120% |
| 2024-11-25 | 1.0036 | 1.0599 | 1.0010 | 1.0578 | +4.826% | 901 | -6.504% |
| 2024-11-24 | 0.9969 | 1.1012 | 0.9969 | 1.0091 | +0.338% | 856 | -1.992% |
| 2024-11-23 | 1.0013 | 1.0057 | 1.0011 | 1.0057 | +1.310% | 1,684 | -1.661% |
| 2024-11-22 | 1.0050 | 1.0099 | 0.9927 | 0.9927 | -0.715% | 2,197 | -0.373% |
| 2024-11-21 | 0.9950 | 1.0034 | 0.9950 | 0.9999 | -0.601% | 58 | -1.085% |
| 2024-11-20 | 0.9945 | 1.0059 | 0.9945 | 1.0059 | -0.010% | 110 | -1.680% |
| 2024-11-19 | 0.9945 | 1.0176 | 0.9921 | 1.0060 | -1.130% | 2,026 | -1.690% |
| 2024-11-18 | 0.9898 | 1.0178 | 0.9898 | 1.0175 | +1.385% | 630 | -2.801% |
| 2024-11-17 | 1.0036 | 1.0036 | 1.0036 | 1.0036 | 0.000% | 15 | -1.455% |
| 2024-11-16 | 0.9889 | 1.0036 | 0.9888 | 1.0036 | 0.000% | 106 | -1.455% |