Dark

Search

TUSDUSD
TrueUSD / United States dollar
crypto Composite

Real-time

9/21/2023 6:29:23 PM UTC

0.99440USD-0.838%(-0.00840)137TUSD136USD

0.99450Bid 1.00250Ask 0.00800Spread

Overview HistoricalMore

Composite
0.99440 Kraken
0.99440 Bittrex
0.99303 Bitfinex
0.00000

Date

Open

High

Low

Close

Change

Volume

Change
Since

1.00280

1.00280

0.99440

0.99440

0.000%

52

0.000%

0.99430

1.00290

0.99420

0.99440

+0.030%

1,104

0.000%

1.00350

1.00350

0.99303

0.99410

-0.917%

91

+0.030%

0.99420

1.00330

0.99420

1.00330

+0.925%

43

-0.887%

1.00320

1.00420

0.99410

0.99410

-0.030%

1,001

+0.030%

0.99440

0.99440

0.99440

0.99440

-0.897%

9

0.000%

1.00290

1.00380

0.97601

1.00340

+0.010%

744

-0.897%

1.00380

1.00630

0.99390

1.00330

-0.020%

696

-0.887%

1.00270

1.00350

0.99390

1.00350

+0.040%

305

-0.907%

1.00310

1.00310

0.99390

1.00310

+0.926%

221

-0.867%

1.00250

1.00330

0.99390

0.99390

-0.640%

1,186

+0.050%

1.00250

1.00250

0.99390

1.00030

+0.644%

37

-0.590%

0.99430

1.00330

0.99370

0.99390

-0.888%

41,689

+0.050%

0.99400

1.00280

0.99370

1.00280

+0.916%

559

-0.838%

0.99370

1.01090

0.99360

0.99370

-0.868%

346

+0.070%

0.99290

1.00280

0.99280

1.00240

+0.947%

237

-0.798%

1.00200

1.00200

0.99300

0.99300

-0.020%

448

+0.141%

1.00000

1.00340

0.99320

0.99320

-0.938%

698

+0.121%

1.00240

1.00260

1.00240

1.00260

+0.020%

70

-0.818%

0.99330

1.00240

0.99330

1.00240

+0.309%

517

-0.798%

1.00400

1.00450

0.99430

0.99931

+0.403%

283

-0.491%

0.99390

1.00440

0.99390

0.99530

+0.141%

1,422

-0.090%

0.99380

1.00380

0.99380

0.99390

-0.937%

2,295

+0.050%

1.00320

1.00330

0.99420

1.00330

+0.925%

77

-0.887%

1.00300

1.00340

0.99390

0.99410

-0.887%

1,145

+0.030%

1.00300

1.00300

0.99390

1.00300

0.000%

491

-0.857%

1.00280

1.00300

0.99420

1.00300

+0.020%

10,926

-0.857%

1.00090

1.00280

0.99390

1.00280

+0.835%

117

-0.838%

1.00290

1.00300

0.99450

0.99450

-0.030%

382

-0.010%

1.00290

1.00290

0.99480

0.99480

+0.080%

1,466

-0.040%

0.99410

1.00300

0.99390

0.99400

+0.030%

462

+0.040%

1.00050

1.00380

0.99350

0.99370

-0.127%

1,365

+0.070%

0.99980

1.00220

0.97330

0.99496

+0.127%

8,743

-0.056%

1.00290

1.00380

0.99370

0.99370

-0.010%

21,735

+0.070%

0.99320

1.00280

0.99320

0.99380

-0.670%

247

+0.060%

0.99900

1.00050

0.80001

1.00050

+0.150%

7,512

-0.610%

1.00050

1.00050

0.99900

0.99900

0.000%

1,868

-0.460%

0.99900

1.00050

0.99900

0.99900

0.000%

355

-0.460%

0.99900

1.00420

0.99900

0.99900

-0.478%

1,492

-0.460%

1.00000

1.00380

0.99310

1.00380

+0.905%

2,473

-0.936%

1.00000

1.00000

0.99480

0.99480

-0.040%

409

-0.040%

1.06773

1.06773

0.99420

0.99520

-0.629%

351

-0.080%

0.99390

1.00390

0.99390

1.00150

+0.150%

34,508

-0.709%

1.00100

1.00100

0.99989

1.00000

+0.533%

1,207

-0.560%

0.99430

1.00450

0.99430

0.99470

-0.070%

32

-0.030%

0.99550

0.99550

0.99540

0.99540

-3.966%

302

-0.100%

1.00490

1.03651

0.99530

1.03651

+4.203%

5,634

-4.063%

1.00220

1.02900

0.99470

0.99470

-0.030%

822

-0.030%

1.00260

1.00540

0.99400

0.99500

+0.191%

1,528

-0.060%

0.99300

1.00250

0.99270

0.99310

-0.997%

2,705

+0.131%

0.99900

1.00310

0.99270

1.00310

+0.410%

2,681

-0.867%

0.99900

0.99900

0.99900

0.99900

+0.301%

76

-0.460%

0.99410

1.02441

0.99310

0.99600

-0.708%

17,084

-0.161%

1.00020

1.00310

1.00020

1.00310

+0.010%

270

-0.867%

1.00030

1.00430

0.99390

1.00300

-0.110%

830

-0.857%

1.00390

1.00410

1.00390

1.00410

+0.030%

68

-0.966%

0.99490

1.00410

0.99440

1.00380

-0.070%

2,313

-0.936%

1.00160

1.00450

0.99999

1.00450

+0.510%

412

-1.005%

0.99480

1.00470

0.99470

0.99940

-0.051%

7,090

-0.500%

0.99450

1.00440

0.99440

0.99991

+0.544%

1,348

-0.551%

1.00450

1.00480

0.99450

0.99450

-0.040%

1,484

-0.010%

1.00160

1.00470

0.99450

0.99490

+0.010%

198

-0.050%

1.00450

1.00470

0.99480

0.99480

+0.010%

244

-0.040%

1.00460

1.00760

0.99460

0.99470

-0.985%

7,199

-0.030%

0.99460

1.00460

0.99460

1.00460

+1.005%

41

-1.015%

1.00460

1.00500

0.99460

0.99460

-0.040%

489

-0.020%

0.99947

1.00480

0.99500

0.99500

-0.451%

6,040

-0.060%

1.00410

1.00490

0.99430

0.99951

-0.457%

448

-0.511%

0.99480

1.00410

0.99420

1.00410

+0.955%

294

-0.966%

1.00000

1.00450

0.99450

0.99460

+0.050%

306

-0.020%

0.98510

1.00020

0.98210

0.99410

-0.590%

167

+0.030%

0.99470

1.00400

0.99420

1.00000

-0.408%

258

-0.560%

1.00510

1.00510

0.99460

1.00410

-0.099%

324

-0.966%

0.99540

1.00510

0.99430

1.00510

0.000%

1,515

-1.065%

1.00180

1.00520

0.99540

1.00510

+0.470%

146

-1.065%

1.00520

1.00520

0.99343

1.00040

+0.059%

558

-0.600%

1.00570

1.01767

0.99540

0.99981

-0.119%

6,593

-0.541%

0.99452

1.00570

0.99452

1.00100

+0.188%

1,500

-0.659%

0.99871

0.99912

0.99859

0.99912

+0.037%

332

-0.472%

1.00060

1.00060

0.99875

0.99875

-0.035%

9

-0.436%

1.00030

1.00070

0.99905

0.99910

+0.026%

373

-0.470%

0.99006

1.00050

0.99006

0.99884

+0.030%

279

-0.445%

0.99768

0.99990

0.99768

0.99854

-2.581%

162

-0.415%

1.02500

1.02500

1.02500

1.02500

0.000%

9

-2.985%

1.02500

1.02500

0.95270

1.02500

0.000%

81

-2.985%

1.02900

1.02900

0.94110

1.02500

-0.389%

237

-2.985%

1.02900

1.02900

0.94110

1.02900

0.000%

1,258

-3.362%

1.02900

1.02900

0.94000

1.02900

0.000%

1,610

-3.362%

1.02900

1.02900

0.93110

1.02900

0.000%

320

-3.362%

1.03000

1.03000

0.92610

1.02900

-0.097%

319

-3.362%

1.03000

1.03000

0.95000

1.03000

+11.279%

888

-3.456%

1.00000

1.03000

0.92560

0.92560

-7.440%

10,434

+7.433%

1.00000

1.00000

1.00000

1.00000

0.000%

70

-0.560%

1.00000

1.00000

1.00000

1.00000

-2.913%

85

-0.560%

1.03000

1.03000

0.99000

1.03000

0.000%

285

-3.456%

1.03000

1.03000

0.92560

1.03000

0.000%

1,347

-3.456%

0.99770

1.03000

0.99770

1.03000

+3.237%

6,114

-3.456%

1.00000

1.03890

0.89500

0.99770

-0.230%

41,574

-0.331%

0.99900

1.00000

0.99100

1.00000

+0.100%

73,457

-0.560%

0.99554

0.99994

0.83450

0.99900

+0.251%

7,631

-0.460%

1.00050

1.00505

0.85670

0.99650

-0.240%

8,822

-0.211%

1.00900

1.00900

0.99890

0.99890

-1.001%

14,200

-0.450%

1.04000

1.04000

0.99939

1.00900

-2.981%

4,155

-1.447%

1.00490

1.04000

0.99980

1.04000

+3.751%

7,675

-4.385%

1.00030

1.04490

0.98310

1.00240

+0.180%

241,235

-0.798%

0.99970

1.00070

0.99295

1.00060

+0.050%

128,410

-0.620%

1.00020

1.00140

0.99904

1.00010

-0.010%

83

-0.570%

0.99970

1.00020

0.99970

1.00020

+0.020%

30

-0.580%

0.99946

1.00000

0.99946

1.00000

-0.020%

859

-0.560%

1.00020

1.00160

0.99333

1.00020

+0.030%

183

-0.580%

0.97610

1.01522

0.97560

0.99990

+1.824%

1,419

-0.550%

0.97810

1.00030

0.97560

0.98199

-0.204%

2,374

+1.264%

1.00090

1.00090

0.97560

0.98400

+0.861%

1,351

+1.057%

1.00030

1.00130

0.97560

0.97560

-0.752%

3,146

+1.927%

0.97610

1.00040

0.97560

0.98299

+0.102%

88,723

+1.161%

0.97810

1.00040

0.97571

0.98199

-0.204%

33,779

+1.264%

1.00110

1.01400

0.97571

0.98400

-1.914%

249,671

+1.057%

0.97910

1.00500

0.97571

1.00320

+2.461%

541,608

-0.877%

1.01500

1.01500

0.97910

0.97910

-3.537%

379

+1.563%

1.00470

1.01500

0.98210

1.01500

+1.025%

403

-2.030%

1.00370

1.00490

0.98523

1.00470

+0.100%

1,559

-1.025%

0.99959

1.00370

0.98210

1.00370

+0.411%

3,371

-0.927%

0.99900

1.00010

0.98310

0.99959

+0.042%

732

-0.519%

0.99399

1.00020

0.98410

0.99917

+0.521%

117,114

-0.477%

0.99500

0.99980

0.98219

0.99399

-0.102%

458

+0.041%

0.99926

0.99990

0.97886

0.99500

+1.657%

352

-0.060%

0.99890

1.00040

0.97875

0.97878

-2.034%

534

+1.596%

0.99757

1.00040

0.98851

0.99910

+1.073%

416

-0.470%

0.99920

0.99980

0.98614

0.98849

+0.238%

2,019

+0.598%

0.98593

1.00360

0.98593

0.98614

-1.504%

163,279

+0.838%

1.00190

1.00430

0.98488

1.00120

-0.239%

29,756

-0.679%

1.00580

1.00660

0.98260

1.00360

-0.219%

281,131

-0.917%

1.01120

1.02570

0.97560

1.00580

+1.469%

43,664

-1.133%

0.99980

1.05330

0.98961

0.99124

-1.857%

507,687

+0.319%

0.99980

1.01000

0.98950

1.01000

+2.072%

1,058,404

-1.545%

1.00010

1.00830

0.91120

0.98950

-1.159%

4,692,753

+0.495%

1.00010

1.01670

0.98197

1.00110

+0.060%

3,111,753

-0.669%

1.00050

1.01700

0.98868

1.00050

-0.438%

1,885,914

-0.610%

0.99614

1.01850

0.98447

1.00490

+0.480%

5,040

-1.045%

1.00600

1.02000

0.94990

1.00010

-0.586%

46,359

-0.570%

0.99960

1.02000

0.99030

1.00600

+0.650%

789,370

-1.153%

0.98222

1.00300

0.98222

0.99950

-0.100%

2,476,356

-0.510%

0.98149

1.00300

0.89980

1.00050

+0.060%

465,413

-0.610%

0.99989

1.00030

0.98093

0.99990

+0.090%

953,471

-0.550%

0.98182

1.00050

0.98039

0.99900

-0.060%

10,059

-0.460%

0.99990

1.00040

0.05000

0.99960

0.000%

499,732

-0.520%

0.99406

1.00010

0.89950

0.99960

-0.030%

74,870

-0.520%

0.98504

1.00050

0.97561

0.99990

-0.020%

147,510

-0.550%

1.00079

1.00079

0.98485

1.00010

+0.060%

6,918

-0.570%

0.99980

1.00100

0.98408

0.99950

-0.040%

2,241,196

-0.510%

0.99989

1.00050

0.98388

0.99990

0.000%

737,724

-0.550%

0.99380

1.00050

0.87777

0.99990

-0.030%

291,619

-0.550%

0.99000

1.00820

0.99000

1.00020

+0.010%

785,277

-0.580%

0.98443

1.00990

0.98443

1.00010

+0.020%

379

-0.570%

1.00260

1.00300

0.99010

0.99990

-0.040%

524,892

-0.550%

0.99001

1.00990

0.99001

1.00030

+0.020%

10,813

-0.590%

1.02030

1.06000

0.99001

1.00010

0.000%

57,231

-0.570%

0.99539

1.07440

0.87778

1.00010

+0.030%

21,200

-0.570%

0.99881

1.13460

0.99070

0.99980

0.000%

2,213

-0.540%

0.97312

1.14120

0.97105

0.99980

-0.050%

3,959

-0.540%

0.95713

1.03010

0.95713

1.00030

0.000%

846

-0.590%

0.97560

1.03990

0.97560

1.00030

0.000%

17,647

-0.590%

0.97565

1.03000

0.96126

1.00030

+0.030%

834

-0.590%

0.97481

1.01880

0.97480

1.00000

0.000%

823

-0.560%

0.96125

1.03970

0.87890

1.00000

-0.020%

54,215

-0.560%

0.98740

1.00030

0.96125

1.00020

+0.030%

123,809

-0.580%

0.99213

1.00010

0.99213

0.99990

0.000%

6,504

-0.550%

0.99065

1.00090

0.99065

0.99990

+0.010%

4,449

-0.550%

0.99941

1.00070

0.95030

0.99980

+0.020%

37,009

-0.540%

0.97029

1.00010

0.97029

0.99960

-0.020%

3,284

-0.520%

0.97871

1.00010

0.95080

0.99980

-0.020%

4,183

-0.540%

0.99963

1.00070

0.97007

1.00000

+0.020%

39,280

-0.560%

0.99958

1.00080

0.99495

0.99980

+0.010%

29,655

-0.540%

0.99720

1.00080

0.99488

0.99970

+0.010%

4,010

-0.530%

0.99901

0.99999

0.99499

0.99960

+0.010%

59,618

-0.520%

0.99999

1.00070

0.95090

0.99950

-0.020%

2,892

-0.510%

0.99899

1.00050

0.99486

0.99970

-0.040%

2,608

-0.530%

0.99804

1.00040

0.99466

1.00010

+0.010%

12,379

-0.570%

1.00000

1.00040

0.99441

1.00000

-0.020%

71,441

-0.560%

0.99900

1.00030

0.99363

1.00020

+0.020%

2,418

-0.580%

0.99999

1.00040

0.99249

1.00000

+0.040%

7,067

-0.560%

0.99803

1.00060

0.99222

0.99960

-0.040%

131,753

-0.520%

0.99649

1.00020

0.99190

1.00000

-0.020%

2,118

-0.560%

0.99944

1.00020

0.99189

1.00020

+0.030%

3,540

-0.580%

0.99228

1.00060

0.99080

0.99990

-0.010%

46,082

-0.550%

0.99829

1.10000

0.98000

1.00000

+0.010%

6,875

-0.560%

0.99631

1.10040

0.98000

0.99990

-0.060%

3,865

-0.550%

0.99811

983.04000

0.99266

1.00050

+0.100%

3,967

-0.610%

0.99802

1.10110

0.98000

0.99950

-0.100%

10,944

-0.510%

0.99999

1.10030

0.97101

1.00050

+0.030%

6,238

-0.610%

0.99999

1.01000

0.97101

1.00020

+0.040%

1,212,627

-0.580%

0.99802

1.04990

0.97100

0.99980

-0.020%

648,295

-0.540%

0.98112

1.04990

0.98112

1.00000

+0.070%

92,420

-0.560%

0.98262

1.00230

0.98020

0.99930

-0.010%

13,361

-0.490%

0.99975

1.00200

0.99873

0.99940

-0.035%

4,102

-0.500%

0.99274

1.00280

0.99274

0.99975

-0.025%

1,917

-0.535%

0.99992

1.10010

0.95520

1.00000

+0.020%

9,159

-0.560%

0.99982

1.10000

0.94810

0.99980

0.000%

2,066

-0.540%

0.99982

1.10010

0.92010

0.99980

-2.677%

7,655

-0.540%

0.99985

1.02730

0.99687

1.02730

+2.761%

1,950

-3.203%

0.99931

1.02730

0.98380

0.99970

0.000%

27,507

-0.530%

0.99942

1.01240

0.99651

0.99970

0.000%

2,824

-0.530%

0.99607

1.01240

0.99115

0.99970

0.000%

4,676

-0.530%

0.99957

1.01240

0.98380

0.99970

+0.919%

8,600

-0.530%

1.00000

1.00340

0.90000

0.99060

+1.882%

2,809

+0.384%

0.99992

1.01040

0.89960

0.97230

+0.041%

10,900

+2.273%

0.99278

1.01370

0.97190

0.97190

-2.781%

5,212

+2.315%

0.99969

1.01360

0.82100

0.99970

-0.020%

6,655

-0.530%

0.99551

1.02030

0.89970

0.99990

+0.040%

10,460

-0.550%

0.99970

1.02090

0.98430

0.99950

+0.898%

8,349

-0.510%

0.99959

1.01940

0.99060

0.99060

-0.930%

2,193

+0.384%

0.99970

1.02600

0.99060

0.99990

0.000%

5,736

-0.550%

1.00000

1.02590

0.99733

0.99990

0.000%

7,235

-0.550%

0.99857

1.01840

0.99661

0.99990

+0.010%

10,751

-0.550%

0.99711

1.01490

0.99710

0.99980

+0.010%

7,207

-0.540%

0.99996

1.02370

0.89960

0.99970

-0.010%

57,358

-0.530%

0.99812

1.00190

0.91100

0.99980

+5.131%

2,727

-0.540%

0.99470

1.01060

0.95100

0.95100

-4.813%

2,218

+4.564%

0.99934

1.00200

0.99902

0.99909

-0.061%

1,869

-0.469%

0.99917

1.00210

0.99731

0.99970

-0.010%

1,907

-0.530%

0.99690

1.04210

0.95100

0.99980

+0.010%

15,671

-0.540%

1.00000

1.00240

0.95100

0.99970

+5.121%

17,489

-0.530%

1.00040

1.01190

0.95100

0.95100

-4.871%

3,456

+4.564%

1.00000

1.01230

0.99935

0.99970

-0.040%

33,461

-0.530%

0.99962

1.00710

0.95100

1.00010

-0.030%

16,786

-0.570%

1.00000

1.00260

0.90000

1.00040

-0.020%

6,129

-0.600%

0.99969

1.10010

0.99935

1.00060

+0.060%

2,411

-0.620%

1.00000

1.20990

0.99920

1.00000

-0.249%

38,359

-0.560%

0.99986

1.01240

0.99776

1.00250

+0.250%

6,503

-0.808%

0.99976

1.01300

0.99771

1.00000

+0.020%

6,251

-0.560%

1.00000

1.01200

0.99689

0.99980

-0.309%

5,942

-0.540%

1.00000

1.01460

0.99702

1.00290

+0.030%

38,876

-0.848%

0.99788

1.01440

0.98469

1.00260

+0.240%

38,204

-0.818%

1.00270

1.03250

0.99654

1.00020

+0.040%

1,939

-0.580%

1.00000

1.01580

0.99661

0.99980

+0.030%

2,196

-0.540%

1.00000

1.01000

0.98050

0.99950

+1.927%

5,748

-0.510%

0.99998

1.29000

0.98060

0.98060

-1.920%

60,325

+1.407%

0.99999

1.03160

0.99656

0.99980

-0.020%

16,427

-0.540%

1.00030

1.01440

0.99682

1.00000

+0.040%

2,469

-0.560%

1.00000

1.01020

0.99665

0.99960

-0.010%

9,194

-0.520%

0.99998

1.03160

0.99648

0.99970

+0.010%

3,458

-0.530%

0.99919

1.03470

0.99700

0.99960

-0.040%

98,184

-0.520%

0.99315

1.03400

0.96127

1.00000

+0.020%

8,182

-0.560%

1.00000

1.03150

0.98941

0.99980

-0.020%

14,994

-0.540%

1.00000

1.02440

0.99730

1.00000

-0.060%

4,269

-0.560%

0.99968

1.00320

0.98942

1.00060

+0.090%

22,210

-0.620%

1.00000

1.00310

0.99734

0.99970

-0.010%

27,516

-0.530%

0.99990

1.00280

0.99728

0.99980

0.000%

73,547

-0.540%

1.00131

1.00243

0.99751

0.99980

0.000%

11,344

-0.540%

0.99691

1.00240

0.99690

0.99980

-0.010%

15,672

-0.540%

1.00206

1.00330

0.97001

0.99990

0.000%

2,482

-0.550%

0.99779

1.01060

0.96579

0.99990

+0.010%

55,101

-0.550%

1.00158

1.00248

0.98942

0.99980

-0.130%

3,333

-0.540%

1.00198

1.02360

1.00060

1.00110

+0.010%

1,967

-0.669%

1.00100

1.00250

1.00070

1.00100

+0.010%

1,947

-0.659%

1.00148

1.00240

1.00070

1.00090

+0.130%

1,991

-0.649%

1.00070

1.00280

0.99960

0.99960

-0.010%

7,218

-0.520%

1.00090

1.00240

0.99970

0.99970

-0.230%

2,346

-0.530%

1.00090

1.00230

1.00080

1.00200

+0.250%

8,259

-0.758%

1.00247

1.00300

0.99950

0.99950

-0.210%

3,972

-0.510%

1.00181

1.00280

0.99533

1.00160

0.000%

3,289

-0.719%

0.99501

1.00310

0.99500

1.00160

+0.180%

28,833

-0.719%

0.99511

1.00340

0.99500

0.99980

-0.090%

16,558

-0.540%

0.99600

1.00240

0.99525

1.00070

+0.090%

2,353

-0.630%

1.00090

1.00230

0.99980

0.99980

0.000%

2,144

-0.540%

1.00082

1.00230

0.99980

0.99980

0.000%

2,605

-0.540%

1.00080

1.00240

0.99980

0.99980

-0.100%

2,198

-0.540%

0.99709

1.00290

0.99511

1.00080

+0.110%

2,241

-0.639%

0.99707

1.00230

0.99707

0.99970

0.000%

21,382

-0.530%

1.00000

1.00230

0.99589

0.99970

-0.010%

12,685

-0.530%

1.00000

1.00220

0.99827

0.99980

0.000%

66,661

-0.540%

1.00050

1.00220

0.99980

0.99980

-0.020%

4,044

-0.540%

0.99938

1.00230

0.99938

1.00000

+0.030%

8,944

-0.560%

1.00050

1.00220

0.99941

0.99970

0.000%

2,002

-0.530%

1.00050

1.00220

0.99928

0.99970

0.000%

1,890

-0.530%

1.00180

1.00230

0.99927

0.99970

0.000%

5,128

-0.530%

1.00000

1.00270

0.99970

0.99970

-0.020%

26,501

-0.530%

1.00000

1.00210

0.99990

0.99990

-1.196%

4,312

-0.550%

1.00000

1.01200

0.99726

1.01200

+1.200%

2,541

-1.739%

0.99579

1.00330

0.99568

1.00000

0.000%

2,579

-0.560%

1.00000

1.00220

0.99992

1.00000

-0.030%

4,178

-0.560%

1.00000

1.00290

0.99990

1.00030

+0.030%

21,809

-0.590%

1.00160

1.00210

0.99990

1.00000

-0.030%

5,420

-0.560%

1.00000

1.00220

0.99501

1.00030

-0.090%

20,692

-0.590%

1.00000

1.00160

0.99990

1.00120

+0.100%

21,435

-0.679%

1.00120

1.00130

0.99877

1.00020

+0.030%

2,990

-0.580%

1.00060

1.00120

0.99856

0.99990

-0.060%

3,895

-0.550%

1.00080

1.00180

0.99887

1.00050

+0.050%

26,226

-0.610%

1.00050

1.00120

0.99860

1.00000

+0.134%

4,766

-0.560%

0.99696

1.00110

0.99696

0.99866

-0.194%

3,630

-0.427%

1.00070

1.00120

0.99853

1.00060

-1.126%

2,117

-0.620%

1.00070

1.01200

0.99881

1.01200

+1.190%

2,295

-1.739%

1.00000

1.00150

0.99888

1.00010

+0.040%

5,137

-0.570%

1.00060

1.00160

0.99898

0.99970

0.000%

5,035

-0.530%

0.99985

1.00150

0.99870

0.99970

-0.040%

4,968

-0.530%

1.00060

1.00140

0.99899

1.00010

+0.030%

2,373

-0.570%

1.00100

1.00140

0.99874

0.99980

+0.037%

2,018

-0.540%

0.99935

1.04210

0.99895

0.99943

-0.057%

31,095

-0.503%

1.00000

1.00100

0.98845

1.00000

+0.071%

2,243

-0.560%

0.99999

1.00130

0.99910

0.99929

-0.051%

2,846

-0.489%

1.00000

1.00110

0.99701

0.99980

-0.010%

60,609

-0.540%

0.99617

1.00130

0.99617

0.99990

0.000%

26,683

-0.550%

1.00000

1.00150

0.99501

0.99990

-0.080%

42,930

-0.550%

0.99999

1.00120

0.99833

1.00070

+0.100%

11,328

-0.630%

1.00010

1.00110

0.99797

0.99970

0.000%

7,496

-0.530%

1.00000

1.00110

0.99500

0.99970

-0.030%

18,731

-0.530%

1.00000

1.00190

0.99788

1.00000

+0.030%

58,327

-0.560%

0.99970

1.00290

0.99665

0.99970

-0.010%

31,775

-0.530%

0.99605

1.00250

0.99414

0.99980

+0.020%

60,642

-0.540%

1.00000

1.00400

0.98955

0.99960

-0.020%

101,696

-0.520%

1.00000

1.02040

0.99422

0.99980

-0.030%

69,880

-0.540%

1.00000

1.02080

0.99761

1.00010

+0.010%

70,963

-0.570%

0.99010

1.02090

0.99000

1.00000

0.000%

290,093

-0.560%

0.99653

1.00790

0.99001

1.00000

0.000%

56,151

-0.560%

0.99627

1.00190

0.99001

1.00000

-0.020%

90,777

-0.560%

1.00033

1.00200

0.99937

1.00020

+0.010%

130,900

-0.580%

1.00016

1.00270

0.99920

1.00010

-0.120%

132,592

-0.570%

1.00016

1.00170

0.99937

1.00130

+0.110%

116,204

-0.689%

1.00016

1.00230

0.99622

1.00020

+0.010%

65,452

-0.580%

1.00016

1.00200

0.99524

1.00010

0.000%

36,840

-0.570%

1.00016

1.00330

0.99830

1.00010

0.000%

142,856

-0.570%

1.00017

1.00150

0.99975

1.00010

-0.010%

38,177

-0.570%

1.00037

1.00170

0.99001

1.00020

+0.040%

31,531

-0.580%

1.00047

1.00160

0.99961

0.99980

+0.130%

31,507

-0.540%

1.00016

1.19500

0.80100

0.99850

-0.150%

31,062

-0.411%

1.00016

1.00160

0.99753

1.00000

0.000%

50,510

-0.560%

1.00016

1.00180

0.99976

1.00000

-0.010%

146,401

-0.560%

1.00016

1.06000

0.99950

1.00010

-0.020%

205,283

-0.570%

1.00016

1.00170

0.99950

1.00030

0.000%

87,422

-0.590%

1.00016

1.00150

0.99953

1.00030

-0.010%

46,489

-0.590%

1.00016

1.00120

0.99953

1.00040

-0.090%

17,695

-0.600%

1.00016

1.00160

0.99950

1.00130

0.000%

74,868

-0.689%

1.00029

1.00130

0.99950

1.00130

+0.100%

10,785

-0.689%

1.00022

1.00130

0.99950

1.00030

-0.050%

35,427

-0.590%

1.00016

1.00090

0.99950

1.00080

+0.060%

39,937

-0.639%

1.00043

1.00120

0.99951

1.00020

0.000%

80,352

-0.580%

1.00015

1.00110

0.99950

1.00020

-0.060%

62,654

-0.580%

1.00014

1.00110

0.99949

1.00080

+0.030%

51,434

-0.639%

1.00015

1.00110

0.99322

1.00050

+0.069%

72,957

-0.610%

0.99950

1.00090

0.99674

0.99981

-0.029%

87,815

-0.541%

1.00015

1.00060

0.99950

1.00010

+0.029%

23,992

-0.570%

1.00015

1.00080

0.99934

0.99981

-0.069%

9,074

-0.541%

1.00015

1.00110

0.99908

1.00050

-0.020%

27,483

-0.610%

1.00015

1.00140

0.99908

1.00070

+0.089%

63,839

-0.630%

1.00015

1.00490

0.99905

0.99981

+0.057%

85,303

-0.541%

1.00015

1.00150

0.99872

0.99924

-0.116%

105,836

-0.484%

1.00015

1.00390

0.99890

1.00040

+0.020%

102,609

-0.600%

0.99681

1.03923

0.99616

1.00020

+0.021%

170,969

-0.580%

0.99978

1.00100

0.99701

0.99999

-0.051%

43,884

-0.559%

1.00051

1.00080

0.99306

1.00050

+0.010%

41,936

-0.610%

0.99980

1.00110

0.99928

1.00040

+0.020%

28,159

-0.600%

1.00049

1.00120

0.99903

1.00020

-0.040%

30,648

-0.580%

0.99980

1.00100

0.99931

1.00060

-0.020%

2,974

-0.620%

0.99960

1.00100

0.99892

1.00080

+0.050%

3,562

-0.639%

0.99979

1.00090

0.99881

1.00030

-0.010%

31,748

-0.590%

0.99978

1.00180

0.99897

1.00040

+0.020%

68,769

-0.600%

0.99978

1.00160

0.99950

1.00020

+0.020%

9,015

-0.580%

0.99977

1.00150

0.99000

1.00000

+0.016%

41,928

-0.560%

0.99978

1.00140

0.99961

0.99984

-0.096%

19,264

-0.544%

0.99972

1.00150

0.99799

1.00080

-0.010%

93,108

-0.639%

0.99976

1.00160

0.99945

1.00090

+0.010%

135,165

-0.649%

0.99974

1.00150

0.99592

1.00080

+0.130%

54,137

-0.639%

0.99977

1.00350

0.99472

0.99950

-0.140%

34,742

-0.510%

0.99976

1.00130

0.99801

1.00090

+0.020%

39,943

-0.649%

0.99977

1.00150

0.99800

1.00070

+0.090%

66,072

-0.630%

0.99977

1.00120

0.99894

0.99980

-0.060%

53,033

-0.540%

0.99977

1.00130

0.99941

1.00040

+0.069%

26,563

-0.600%

0.99976

1.00190

0.99900

0.99971

-0.109%

37,008

-0.531%

0.99961

1.00140

0.99897

1.00080

+0.108%

70,183

-0.639%

0.99941

1.00210

0.99878

0.99972

-0.108%

64,096

-0.532%

Share