Dark

TUSD
T / United States dollar
crypto OKX

Delayed

Apr 1, 2026 5:45:00 AM EDT

0.00607USD+2.951%(+0.00017)3,0900

0.00625Bid 0.00631Ask 0.00005Spread

Composite
0.00628 Coinbase
0.00628 OKX
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-01	0.006070	0.006070	0.006070	0.006070	+2.951%	3,090	0.000%
2026-03-29	0.005933	0.005933	0.005867	0.005896	-12.483%	5,293	+2.951%
2026-03-20	0.006672	0.006737	0.006672	0.006737	-3.661%	2,814	-9.901%
2026-03-18	0.007579	0.007581	0.006993	0.006993	+5.858%	11,890	-13.199%
2026-03-13	0.006606	0.006606	0.006606	0.006606	-3.885%	1,892	-8.114%
2026-03-11	0.006873	0.006873	0.006873	0.006873	+1.074%	24,617	-11.683%
2026-03-08	0.006800	0.006800	0.006800	0.006800	-3.285%	5,705	-10.735%
2026-02-09	0.007001	0.007031	0.007001	0.007031	-4.197%	1,960	-13.668%
2026-01-31	0.007339	0.007339	0.007339	0.007339	-12.045%	3,003	-17.291%
2026-01-29	0.008344	0.008344	0.008344	0.008344	-7.954%	3,034	-27.253%
2026-01-27	0.009065	0.009065	0.009065	0.009065	-6.121%	28,161	-33.039%
2026-01-10	0.010238	0.011139	0.009656	0.009656	+1.163%	132,262	-37.138%
2026-01-09	0.009545	0.009545	0.009545	0.009545	-1.190%	1,141	-36.406%
2026-01-08	0.009929	0.009929	0.009558	0.009660	+0.478%	7,294	-37.164%
2026-01-07	0.009794	0.010944	0.009456	0.009614	+4.093%	44,712	-36.863%
2025-12-29	0.009236	0.009236	0.009236	0.009236	-0.603%	2,787	-34.279%
2025-12-28	0.009531	0.010685	0.009292	0.009292	+10.056%	50,676	-34.675%
2025-12-26	0.008443	0.008443	0.008443	0.008443	-3.948%	7,001	-28.106%
2025-12-23	0.008790	0.008790	0.008790	0.008790	-0.227%	1,211	-30.944%
2025-12-19	0.008830	0.008830	0.008810	0.008810	-23.258%	2,651	-31.101%
2025-12-11	0.011480	0.011480	0.011480	0.011480	+2.317%	1,993	-47.125%
2025-12-03	0.011220	0.011220	0.011220	0.011220	+2.559%	554	-45.900%
2025-12-02	0.010940	0.010940	0.010940	0.010940	-3.951%	2,706	-44.516%
2025-11-30	0.011390	0.011390	0.011390	0.011390	-0.524%	545	-46.708%
2025-11-28	0.011470	0.011470	0.011450	0.011450	-1.717%	4,015	-46.987%
2025-11-27	0.011650	0.011650	0.011650	0.011650	+2.014%	934	-47.897%
2025-11-25	0.011420	0.011420	0.011420	0.011420	-2.809%	6,249	-46.848%
2025-11-21	0.010920	0.011750	0.010900	0.011750	+0.599%	46,684	-48.340%
2025-11-19	0.011680	0.011680	0.011680	0.011680	+1.831%	138	-48.031%
2025-11-18	0.011470	0.011470	0.011470	0.011470	-3.207%	282	-47.079%
2025-11-17	0.011850	0.011850	0.011850	0.011850	+1.282%	2,344	-48.776%
2025-11-16	0.011700	0.011700	0.011700	0.011700	+1.211%	2,035	-48.120%
2025-11-14	0.011610	0.011980	0.011560	0.011560	-9.404%	4,599	-47.491%
2025-11-12	0.012660	0.012760	0.012660	0.012760	-3.843%	10,845	-52.429%
2025-11-11	0.013170	0.013270	0.013170	0.013270	+2.313%	7,482	-54.258%
2025-11-10	0.013060	0.013060	0.012970	0.012970	+11.235%	207	-53.200%
2025-11-05	0.011820	0.011820	0.011660	0.011660	-3.795%	3,667	-47.942%
2025-11-04	0.011760	0.012120	0.011760	0.012120	+3.856%	4,189	-49.917%
2025-11-03	0.014240	0.014240	0.011670	0.011670	-12.584%	60,199	-47.986%
2025-11-02	0.012810	0.014890	0.012800	0.013350	+6.715%	24,530	-54.532%
2025-10-22	0.012830	0.012830	0.012500	0.012510	-4.431%	36,813	-51.479%
2025-10-21	0.013090	0.013090	0.013090	0.013090	+9.540%	5,491	-53.629%
2025-10-19	0.011950	0.011950	0.011950	0.011950	-10.353%	9,191	-49.205%
2025-10-13	0.013440	0.013440	0.013330	0.013330	+6.131%	8,080	-54.464%
2025-10-12	0.012630	0.012630	0.012560	0.012560	+3.035%	5,772	-51.672%
2025-10-11	0.012130	0.012390	0.011990	0.012190	-1.852%	187,814	-50.205%
2025-10-10	0.013940	0.013940	0.010710	0.012420	-19.819%	548,650	-51.127%
2025-10-04	0.015490	0.015490	0.015490	0.015490	+2.177%	5,600	-60.813%
2025-09-26	0.015160	0.015160	0.015160	0.015160	-2.445%	10,459	-59.960%
2025-09-25	0.015450	0.015870	0.015410	0.015540	+2.035%	36,001	-60.940%
2025-09-22	0.015230	0.015230	0.015230	0.015230	-9.775%	2,791	-60.144%
2025-09-14	0.016880	0.016880	0.016880	0.016880	-0.939%	5,923	-64.040%
2025-09-13	0.017040	0.017040	0.017040	0.017040	+2.899%	5,770	-64.378%
2025-09-12	0.016560	0.016560	0.016560	0.016560	+0.546%	101	-63.345%
2025-09-11	0.016470	0.016470	0.016470	0.016470	+2.298%	5,609	-63.145%
2025-08-29	0.016100	0.016100	0.016100	0.016100	-1.227%	14,519	-62.298%
2025-08-27	0.016300	0.016300	0.016300	0.016300	-2.745%	200	-62.761%
2025-08-25	0.017270	0.017270	0.016760	0.016760	-1.701%	19,826	-63.783%
2025-08-24	0.017050	0.017050	0.017050	0.017050	+2.402%	586	-64.399%
2025-08-15	0.016750	0.016750	0.016650	0.016650	-5.879%	6,813	-63.544%
2025-08-14	0.017690	0.017690	0.017690	0.017690	-0.730%	617	-65.687%
2025-07-31	0.017810	0.017820	0.017810	0.017820	-5.714%	11,364	-65.937%
2025-07-28	0.018900	0.018900	0.018900	0.018900	+0.478%	5,354	-67.884%
2025-07-27	0.019330	0.020220	0.018630	0.018810	-3.489%	47,893	-67.730%
2025-07-22	0.019490	0.019490	0.019490	0.019490	-0.965%	5,199	-68.856%
2025-07-21	0.019510	0.020780	0.019510	0.019680	+12.457%	83,272	-69.157%
2025-07-16	0.017500	0.017500	0.017500	0.017500	+4.603%	4,867	-65.314%
2025-07-12	0.016730	0.016730	0.016730	0.016730	+2.954%	17,560	-63.718%
2025-07-10	0.016070	0.016250	0.016060	0.016250	+1.436%	16,329	-62.646%
2025-07-04	0.016020	0.016020	0.016020	0.016020	-0.497%	1,242	-62.110%
2025-07-03	0.016140	0.016150	0.016100	0.016100	-9.040%	1,858,608	-62.298%
2025-06-28	0.017700	0.017700	0.017700	0.017700	+1.783%	459	-65.706%
2025-06-26	0.017440	0.017440	0.017390	0.017390	-7.696%	1,156	-65.095%
2025-06-25	0.018270	0.018840	0.018270	0.018840	+11.479%	53,342	-67.781%
2025-06-23	0.017090	0.017090	0.016900	0.016900	-1.170%	18,760	-64.083%
2025-06-22	0.016710	0.017100	0.016450	0.017100	-5.368%	154,397	-64.503%
2025-06-20	0.017040	0.019040	0.017040	0.018070	+12.867%	95,757	-66.408%
2025-06-19	0.016010	0.016010	0.016010	0.016010	+5.398%	31,230	-62.086%
2025-06-17	0.015190	0.015190	0.015190	0.015190	-2.000%	5,688	-60.039%
2025-06-16	0.015910	0.015910	0.015500	0.015500	-6.683%	1,222	-60.839%
2025-06-15	0.014740	0.019630	0.014740	0.016610	+12.610%	1,029,593	-63.456%
2025-06-12	0.014750	0.014750	0.014750	0.014750	-5.267%	23,778	-58.847%
2025-06-10	0.015570	0.015570	0.015570	0.015570	+5.559%	2,404	-61.015%
2025-06-09	0.014750	0.014750	0.014750	0.014750	-1.732%	14,056	-58.847%
2025-06-05	0.015010	0.015010	0.015010	0.015010	-7.801%	15,900	-59.560%
2025-06-04	0.015940	0.016280	0.015940	0.016280	-7.289%	63,612	-62.715%
2025-05-24	0.017560	0.017560	0.017560	0.017560	+3.294%	178	-65.433%
2025-05-17	0.017000	0.017000	0.017000	0.017000	+0.236%	29,405	-64.294%
2025-05-15	0.018260	0.018260	0.016960	0.016960	-11.759%	46,492	-64.210%
2025-05-14	0.019220	0.019220	0.019220	0.019220	+0.681%	26,015	-68.418%
2025-05-12	0.019090	0.019090	0.019090	0.019090	+6.648%	26,192	-68.203%
2025-05-08	0.017900	0.017900	0.017900	0.017900	+8.682%	6,115	-66.089%
2025-05-07	0.016470	0.016470	0.016470	0.016470	-4.798%	6,115	-63.145%
2025-05-04	0.017300	0.017300	0.017300	0.017300	-2.809%	86,678	-64.913%
2025-05-03	0.017800	0.017800	0.017800	0.017800	-2.305%	28,090	-65.899%
2025-05-02	0.018220	0.018220	0.018220	0.018220	+2.187%	7,790	-66.685%
2025-04-27	0.018030	0.018030	0.017600	0.017830	-7.039%	153,093	-65.956%
2025-04-26	0.019580	0.019580	0.019180	0.019180	-1.742%	22,265	-68.352%
2025-04-25	0.017940	0.020760	0.017940	0.019520	+11.798%	259,658	-68.904%
2025-04-22	0.017460	0.017460	0.017460	0.017460	-1.745%	143,137	-65.235%
2025-04-20	0.018090	0.018090	0.017770	0.017770	-5.579%	7,070	-65.841%
2025-04-19	0.019260	0.019610	0.018820	0.018820	-7.291%	24,273	-67.747%
2025-04-18	0.015500	0.024410	0.015500	0.020300	+38.001%	192,462	-70.099%
2025-04-17	0.014710	0.014710	0.014710	0.014710	+0.204%	33,980	-58.736%
2025-04-16	0.014190	0.014680	0.014190	0.014680	+2.157%	34,895	-58.651%
2025-04-15	0.014370	0.014370	0.014370	0.014370	-1.911%	1,643	-57.759%
2025-04-12	0.014650	0.014650	0.014650	0.014650	+3.387%	11,773	-58.567%
2025-04-11	0.014170	0.014170	0.014170	0.014170	-12.746%	35,286	-57.163%
2025-03-28	0.016240	0.016240	0.016240	0.016240	-5.361%	1,696	-62.623%
2025-03-27	0.017160	0.017160	0.017160	0.017160	+5.795%	686	-64.627%
2025-03-23	0.016260	0.016260	0.016220	0.016220	-3.280%	61,576	-62.577%
2025-03-22	0.016770	0.016770	0.016770	0.016770	-2.839%	29,815	-63.804%
2025-03-19	0.018160	0.018210	0.017260	0.017260	-10.847%	233,621	-64.832%
2025-03-18	0.017170	0.019360	0.017170	0.019360	+17.618%	82,596	-68.647%
2025-03-17	0.016540	0.016540	0.016460	0.016460	-0.963%	846	-63.123%
2025-03-15	0.016780	0.016780	0.016060	0.016620	+3.551%	39,889	-63.478%
2025-03-13	0.016050	0.016050	0.016050	0.016050	0.000%	976	-62.181%

.dark-mode .LPnqKp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LPnqKp{ color: #333333; background-color: white; border: 2px solid #333333; }TUSDT / United States dollarcrypto OKX

TUSD
T / United States dollar
crypto OKX