Dark

TUSD
T / United States dollar
crypto

Delayed

Jul 20, 2026 9:00:00 PM EDT

0.0037USD-11.945%(-0.0005)196,4650

0.0037Bid 0.0037Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	0.003814	0.003985	0.003686	0.003686	-11.945%	196,465	0.000%
2026-07-18	0.004236	0.004556	0.004158	0.004186	+0.770%	193,187	-11.945%
2026-07-17	0.004527	0.004700	0.004097	0.004154	+5.942%	489,824	-11.266%
2026-07-16	0.004225	0.004225	0.003884	0.003921	-5.129%	91,326	-5.993%
2026-07-15	0.004262	0.004262	0.004020	0.004133	-8.884%	140,507	-10.815%
2026-07-14	0.004860	0.005346	0.004536	0.004536	-3.959%	397,778	-18.739%
2026-07-13	0.005422	0.005676	0.004718	0.004723	-12.440%	371,290	-21.956%
2026-07-12	0.004819	0.006440	0.004706	0.005394	+11.932%	2,536,379	-31.665%
2026-07-11	0.004069	0.005150	0.003869	0.004819	+40.455%	2,018,476	-23.511%
2026-07-09	0.003431	0.003431	0.003431	0.003431	-3.542%	7,578	+7.432%
2026-07-06	0.003557	0.003557	0.003557	0.003557	0.000%	28,114	+3.627%
2026-07-05	0.003553	0.003557	0.003553	0.003557	-5.323%	23,122	+3.627%
2026-07-04	0.003757	0.003757	0.003757	0.003757	+7.527%	105	-1.890%
2026-07-02	0.003464	0.003494	0.003464	0.003494	-2.101%	24,430	+5.495%
2026-06-29	0.003595	0.003595	0.003569	0.003569	+4.052%	31,866	+3.278%
2026-06-28	0.003441	0.003527	0.003430	0.003430	-0.551%	48,800	+7.464%
2026-06-27	0.003449	0.003449	0.003449	0.003449	+1.352%	411	+6.872%
2026-06-25	0.003403	0.003403	0.003403	0.003403	-2.771%	27,871	+8.316%
2026-06-24	0.003500	0.003500	0.003500	0.003500	-3.422%	27,969	+5.314%
2026-06-23	0.003611	0.003900	0.003611	0.003624	+2.809%	109,312	+1.711%
2026-06-19	0.003525	0.003525	0.003525	0.003525	-1.316%	2,289	+4.567%
2026-06-18	0.003758	0.003758	0.003571	0.003572	-9.225%	61,128	+3.191%
2026-06-13	0.003921	0.003935	0.003921	0.003935	+5.101%	29,144	-6.328%
2026-06-11	0.003743	0.003744	0.003743	0.003744	+2.772%	39,625	-1.549%
2026-06-10	0.003762	0.003790	0.003643	0.003643	-15.613%	43,312	+1.180%
2026-06-04	0.004317	0.004317	0.004317	0.004317	-4.681%	9,937	-14.617%
2026-06-03	0.004547	0.004552	0.004517	0.004529	-7.590%	8,992	-18.613%
2026-06-02	0.004901	0.004901	0.004901	0.004901	+2.876%	27,028	-24.791%
2026-05-31	0.004857	0.004920	0.004764	0.004764	+0.443%	22,006	-22.628%
2026-05-30	0.004857	0.004857	0.004743	0.004743	-10.136%	1,854	-22.285%
2026-05-25	0.005278	0.005278	0.005278	0.005278	+1.971%	2,533	-30.163%
2026-05-23	0.005176	0.005176	0.005176	0.005176	-5.478%	666	-28.787%
2026-05-21	0.005399	0.005476	0.005399	0.005476	-2.856%	43,137	-32.688%
2026-05-16	0.005637	0.005637	0.005637	0.005637	-7.499%	300	-34.611%
2026-05-15	0.006093	0.006094	0.006093	0.006094	-0.830%	17,002	-39.514%
2026-05-14	0.005944	0.006145	0.005944	0.006145	+2.331%	14,216	-40.016%
2026-05-13	0.006159	0.006159	0.006004	0.006005	-3.332%	30,225	-38.618%
2026-05-08	0.006212	0.006212	0.006212	0.006212	+6.333%	1,151	-40.663%
2026-05-01	0.005842	0.005842	0.005842	0.005842	-6.303%	100	-36.905%
2026-04-27	0.006235	0.006235	0.006235	0.006235	-0.399%	2,186	-40.882%
2026-04-26	0.006260	0.006260	0.006260	0.006260	+1.294%	28,633	-41.118%
2026-04-23	0.006183	0.006184	0.006180	0.006180	-2.922%	7,003	-40.356%
2026-04-21	0.006366	0.006366	0.006366	0.006366	+1.369%	7,776	-42.099%
2026-04-19	0.006280	0.006280	0.006280	0.006280	-7.361%	6,633	-41.306%
2026-04-17	0.006771	0.006779	0.006771	0.006779	+10.750%	2,731	-45.626%
2026-04-13	0.006121	0.006121	0.006121	0.006121	+0.840%	203	-39.781%
2026-04-01	0.006070	0.006070	0.006070	0.006070	+2.951%	3,090	-39.275%
2026-03-29	0.005933	0.005933	0.005867	0.005896	-12.483%	5,293	-37.483%
2026-03-20	0.006672	0.006737	0.006672	0.006737	-3.661%	2,814	-45.287%
2026-03-18	0.007579	0.007581	0.006993	0.006993	+5.858%	11,890	-47.290%
2026-03-13	0.006606	0.006606	0.006606	0.006606	-3.885%	1,892	-44.202%
2026-03-11	0.006873	0.006873	0.006873	0.006873	+1.074%	24,617	-46.370%
2026-03-08	0.006800	0.006800	0.006800	0.006800	-3.285%	5,705	-45.794%
2026-02-09	0.007001	0.007031	0.007001	0.007031	-4.197%	1,960	-47.575%
2026-01-31	0.007339	0.007339	0.007339	0.007339	-12.045%	3,003	-49.775%
2026-01-29	0.008344	0.008344	0.008344	0.008344	-7.954%	3,034	-55.825%
2026-01-27	0.009065	0.009065	0.009065	0.009065	-6.121%	28,161	-59.338%
2026-01-10	0.010238	0.011139	0.009656	0.009656	+1.163%	132,262	-61.827%
2026-01-09	0.009545	0.009545	0.009545	0.009545	-1.190%	1,141	-61.383%
2026-01-08	0.009929	0.009929	0.009558	0.009660	+0.478%	7,294	-61.843%
2026-01-07	0.009794	0.010944	0.009456	0.009614	+4.093%	44,712	-61.660%
2025-12-29	0.009236	0.009236	0.009236	0.009236	-0.603%	2,787	-60.091%
2025-12-28	0.009531	0.010685	0.009292	0.009292	+10.056%	50,676	-60.331%
2025-12-26	0.008443	0.008443	0.008443	0.008443	-3.948%	7,001	-56.343%
2025-12-23	0.008790	0.008790	0.008790	0.008790	-0.227%	1,211	-58.066%
2025-12-19	0.008830	0.008830	0.008810	0.008810	-23.258%	2,651	-58.161%
2025-12-11	0.011480	0.011480	0.011480	0.011480	+2.317%	1,993	-67.892%
2025-12-03	0.011220	0.011220	0.011220	0.011220	+2.559%	554	-67.148%
2025-12-02	0.010940	0.010940	0.010940	0.010940	-3.951%	2,706	-66.307%
2025-11-30	0.011390	0.011390	0.011390	0.011390	-0.524%	545	-67.638%
2025-11-28	0.011470	0.011470	0.011450	0.011450	-1.717%	4,015	-67.808%
2025-11-27	0.011650	0.011650	0.011650	0.011650	+2.014%	934	-68.361%
2025-11-25	0.011420	0.011420	0.011420	0.011420	-2.809%	6,249	-67.723%
2025-11-21	0.010920	0.011750	0.010900	0.011750	+0.599%	46,684	-68.630%
2025-11-19	0.011680	0.011680	0.011680	0.011680	+1.831%	138	-68.442%
2025-11-18	0.011470	0.011470	0.011470	0.011470	-3.207%	282	-67.864%
2025-11-17	0.011850	0.011850	0.011850	0.011850	+1.282%	2,344	-68.895%
2025-11-16	0.011700	0.011700	0.011700	0.011700	+1.211%	2,035	-68.496%
2025-11-14	0.011610	0.011980	0.011560	0.011560	-9.404%	4,599	-68.114%
2025-11-12	0.012660	0.012760	0.012660	0.012760	-3.843%	10,845	-71.113%
2025-11-11	0.013170	0.013270	0.013170	0.013270	+2.313%	7,482	-72.223%
2025-11-10	0.013060	0.013060	0.012970	0.012970	+11.235%	207	-71.581%
2025-11-05	0.011820	0.011820	0.011660	0.011660	-3.795%	3,667	-68.388%
2025-11-04	0.011760	0.012120	0.011760	0.012120	+3.856%	4,189	-69.587%
2025-11-03	0.014240	0.014240	0.011670	0.011670	-12.584%	60,199	-68.415%
2025-11-02	0.012810	0.014890	0.012800	0.013350	+6.715%	24,530	-72.390%
2025-10-22	0.012830	0.012830	0.012500	0.012510	-4.431%	36,813	-70.536%
2025-10-21	0.013090	0.013090	0.013090	0.013090	+9.540%	5,491	-71.841%
2025-10-19	0.011950	0.011950	0.011950	0.011950	-10.353%	9,191	-69.155%
2025-10-13	0.013440	0.013440	0.013330	0.013330	+6.131%	8,080	-72.348%
2025-10-12	0.012630	0.012630	0.012560	0.012560	+3.035%	5,772	-70.653%
2025-10-11	0.012130	0.012390	0.011990	0.012190	-1.852%	187,814	-69.762%
2025-10-10	0.013940	0.013940	0.010710	0.012420	-19.819%	548,650	-70.322%
2025-10-04	0.015490	0.015490	0.015490	0.015490	+2.177%	5,600	-76.204%
2025-09-26	0.015160	0.015160	0.015160	0.015160	-2.445%	10,459	-75.686%
2025-09-25	0.015450	0.015870	0.015410	0.015540	+2.035%	36,001	-76.281%
2025-09-22	0.015230	0.015230	0.015230	0.015230	-9.775%	2,791	-75.798%
2025-09-14	0.016880	0.016880	0.016880	0.016880	-0.939%	5,923	-78.164%
2025-09-13	0.017040	0.017040	0.017040	0.017040	+2.899%	5,770	-78.369%
2025-09-12	0.016560	0.016560	0.016560	0.016560	+0.546%	101	-77.742%
2025-09-11	0.016470	0.016470	0.016470	0.016470	+2.298%	5,609	-77.620%
2025-08-29	0.016100	0.016100	0.016100	0.016100	-1.227%	14,519	-77.106%
2025-08-27	0.016300	0.016300	0.016300	0.016300	-2.745%	200	-77.387%
2025-08-25	0.017270	0.017270	0.016760	0.016760	-1.701%	19,826	-78.007%
2025-08-24	0.017050	0.017050	0.017050	0.017050	+2.402%	586	-78.381%
2025-08-15	0.016750	0.016750	0.016650	0.016650	-5.879%	6,813	-77.862%
2025-08-14	0.017690	0.017690	0.017690	0.017690	-0.730%	617	-79.163%
2025-07-31	0.017810	0.017820	0.017810	0.017820	-5.714%	11,364	-79.315%
2025-07-28	0.018900	0.018900	0.018900	0.018900	+0.478%	5,354	-80.497%
2025-07-27	0.019330	0.020220	0.018630	0.018810	-3.489%	47,893	-80.404%
2025-07-22	0.019490	0.019490	0.019490	0.019490	-0.965%	5,199	-81.088%
2025-07-21	0.019510	0.020780	0.019510	0.019680	+12.457%	83,272	-81.270%
2025-07-16	0.017500	0.017500	0.017500	0.017500	+4.603%	4,867	-78.937%
2025-07-12	0.016730	0.016730	0.016730	0.016730	+2.954%	17,560	-77.968%
2025-07-10	0.016070	0.016250	0.016060	0.016250	+1.436%	16,329	-77.317%
2025-07-04	0.016020	0.016020	0.016020	0.016020	-0.497%	1,242	-76.991%
2025-07-03	0.016140	0.016150	0.016100	0.016100	-9.040%	1,858,608	-77.106%
2025-06-28	0.017700	0.017700	0.017700	0.017700	+1.783%	459	-79.175%
2025-06-26	0.017440	0.017440	0.017390	0.017390	-7.696%	1,156	-78.804%
2025-06-25	0.018270	0.018840	0.018270	0.018840	+11.479%	53,342	-80.435%
2025-06-23	0.017090	0.017090	0.016900	0.016900	-1.170%	18,760	-78.189%
2025-06-22	0.016710	0.017100	0.016450	0.017100	-5.368%	154,397	-78.444%
2025-06-20	0.017040	0.019040	0.017040	0.018070	+12.867%	95,757	-79.602%
2025-06-19	0.016010	0.016010	0.016010	0.016010	+5.398%	31,230	-76.977%
2025-06-17	0.015190	0.015190	0.015190	0.015190	-2.000%	5,688	-75.734%
2025-06-16	0.015910	0.015910	0.015500	0.015500	-6.683%	1,222	-76.219%
2025-06-15	0.014740	0.019630	0.014740	0.016610	+12.610%	1,029,593	-77.809%
2025-06-12	0.014750	0.014750	0.014750	0.014750	-5.267%	23,778	-75.010%
2025-06-10	0.015570	0.015570	0.015570	0.015570	+5.559%	2,404	-76.326%
2025-06-09	0.014750	0.014750	0.014750	0.014750	-1.732%	14,056	-75.010%
2025-06-05	0.015010	0.015010	0.015010	0.015010	-7.801%	15,900	-75.443%
2025-06-04	0.015940	0.016280	0.015940	0.016280	-7.289%	63,612	-77.359%
2025-05-24	0.017560	0.017560	0.017560	0.017560	+3.294%	178	-79.009%
2025-05-17	0.017000	0.017000	0.017000	0.017000	+0.236%	29,405	-78.318%
2025-05-15	0.018260	0.018260	0.016960	0.016960	-11.759%	46,492	-78.267%
2025-05-14	0.019220	0.019220	0.019220	0.019220	+0.681%	26,015	-80.822%
2025-05-12	0.019090	0.019090	0.019090	0.019090	+6.648%	26,192	-80.691%
2025-05-08	0.017900	0.017900	0.017900	0.017900	+8.682%	6,115	-79.408%
2025-05-07	0.016470	0.016470	0.016470	0.016470	-4.798%	6,115	-77.620%
2025-05-04	0.017300	0.017300	0.017300	0.017300	-2.809%	86,678	-78.694%
2025-05-03	0.017800	0.017800	0.017800	0.017800	-2.305%	28,090	-79.292%
2025-05-02	0.018220	0.018220	0.018220	0.018220	+2.187%	7,790	-79.769%
2025-04-27	0.018030	0.018030	0.017600	0.017830	-7.039%	153,093	-79.327%
2025-04-26	0.019580	0.019580	0.019180	0.019180	-1.742%	22,265	-80.782%
2025-04-25	0.017940	0.020760	0.017940	0.019520	+11.798%	259,658	-81.117%
2025-04-22	0.017460	0.017460	0.017460	0.017460	-1.745%	143,137	-78.889%
2025-04-20	0.018090	0.018090	0.017770	0.017770	-5.579%	7,070	-79.257%
2025-04-19	0.019260	0.019610	0.018820	0.018820	-7.291%	24,273	-80.414%
2025-04-18	0.015500	0.024410	0.015500	0.020300	+38.001%	192,462	-81.842%
2025-04-17	0.014710	0.014710	0.014710	0.014710	+0.204%	33,980	-74.942%
2025-04-16	0.014190	0.014680	0.014190	0.014680	+2.157%	34,895	-74.891%
2025-04-15	0.014370	0.014370	0.014370	0.014370	-1.911%	1,643	-74.349%
2025-04-12	0.014650	0.014650	0.014650	0.014650	+3.387%	11,773	-74.840%
2025-04-11	0.014170	0.014170	0.014170	0.014170	-12.746%	35,286	-73.987%
2025-03-28	0.016240	0.016240	0.016240	0.016240	-5.361%	1,696	-77.303%
2025-03-27	0.017160	0.017160	0.017160	0.017160	+5.795%	686	-78.520%
2025-03-23	0.016260	0.016260	0.016220	0.016220	-3.280%	61,576	-77.275%
2025-03-22	0.016770	0.016770	0.016770	0.016770	-2.839%	29,815	-78.020%
2025-03-19	0.018160	0.018210	0.017260	0.017260	-10.847%	233,621	-78.644%
2025-03-18	0.017170	0.019360	0.017170	0.019360	+17.618%	82,596	-80.961%
2025-03-17	0.016540	0.016540	0.016460	0.016460	-0.963%	846	-77.606%
2025-03-15	0.016780	0.016780	0.016060	0.016620	+3.551%	39,889	-77.822%
2025-03-13	0.016050	0.016050	0.016050	0.016050	0.000%	976	-77.034%

.dark-mode .DbLYQc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DbLYQc{ color: #333333; background-color: white; border: 2px solid #333333; }TUSDT / United States dollarcrypto

TUSD
T / United States dollar
crypto