Dark

TUSD
T / United States dollar
crypto OKX

Real-time

Jan 8, 2026 8:51:00 AM EST

0.009660USD+0.478%(+0.000046)7,2940

0.009741Bid 0.009818Ask 0.000077Spread

Composite
0.009730 Coinbase
0.009730 OKX
0.009660

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-08	0.009929	0.009929	0.009558	0.009660	+0.478%	7,294	0.000%
2026-01-07	0.009794	0.010944	0.009456	0.009614	+4.093%	44,712	+0.478%
2025-12-29	0.009236	0.009236	0.009236	0.009236	-0.603%	2,787	+4.591%
2025-12-28	0.009531	0.010685	0.009292	0.009292	+10.056%	50,676	+3.960%
2025-12-26	0.008443	0.008443	0.008443	0.008443	-3.948%	7,001	+14.414%
2025-12-23	0.008790	0.008790	0.008790	0.008790	-0.227%	1,211	+9.898%
2025-12-19	0.008830	0.008830	0.008810	0.008810	-23.258%	2,651	+9.648%
2025-12-11	0.011480	0.011480	0.011480	0.011480	+2.317%	1,993	-15.854%
2025-12-03	0.011220	0.011220	0.011220	0.011220	+2.559%	554	-13.904%
2025-12-02	0.010940	0.010940	0.010940	0.010940	-3.951%	2,706	-11.700%
2025-11-30	0.011390	0.011390	0.011390	0.011390	-0.524%	545	-15.189%
2025-11-28	0.011470	0.011470	0.011450	0.011450	-1.717%	4,015	-15.633%
2025-11-27	0.011650	0.011650	0.011650	0.011650	+2.014%	934	-17.082%
2025-11-25	0.011420	0.011420	0.011420	0.011420	-2.809%	6,249	-15.412%
2025-11-21	0.010920	0.011750	0.010900	0.011750	+0.599%	46,684	-17.787%
2025-11-19	0.011680	0.011680	0.011680	0.011680	+1.831%	138	-17.295%
2025-11-18	0.011470	0.011470	0.011470	0.011470	-3.207%	282	-15.780%
2025-11-17	0.011850	0.011850	0.011850	0.011850	+1.282%	2,344	-18.481%
2025-11-16	0.011700	0.011700	0.011700	0.011700	+1.211%	2,035	-17.436%
2025-11-14	0.011610	0.011980	0.011560	0.011560	-9.404%	4,599	-16.436%
2025-11-12	0.012660	0.012760	0.012660	0.012760	-3.843%	10,845	-24.295%
2025-11-11	0.013170	0.013270	0.013170	0.013270	+2.313%	7,482	-27.204%
2025-11-10	0.013060	0.013060	0.012970	0.012970	+11.235%	207	-25.520%
2025-11-05	0.011820	0.011820	0.011660	0.011660	-3.795%	3,667	-17.153%
2025-11-04	0.011760	0.012120	0.011760	0.012120	+3.856%	4,189	-20.297%
2025-11-03	0.014240	0.014240	0.011670	0.011670	-12.584%	60,199	-17.224%
2025-11-02	0.012810	0.014890	0.012800	0.013350	+6.715%	24,530	-27.640%
2025-10-22	0.012830	0.012830	0.012500	0.012510	-4.431%	36,813	-22.782%
2025-10-21	0.013090	0.013090	0.013090	0.013090	+9.540%	5,491	-26.203%
2025-10-19	0.011950	0.011950	0.011950	0.011950	-10.353%	9,191	-19.163%
2025-10-13	0.013440	0.013440	0.013330	0.013330	+6.131%	8,080	-27.532%
2025-10-12	0.012630	0.012630	0.012560	0.012560	+3.035%	5,772	-23.089%
2025-10-11	0.012130	0.012390	0.011990	0.012190	-1.852%	187,814	-20.755%
2025-10-10	0.013940	0.013940	0.010710	0.012420	-19.819%	548,650	-22.222%
2025-10-04	0.015490	0.015490	0.015490	0.015490	+2.177%	5,600	-37.637%
2025-09-26	0.015160	0.015160	0.015160	0.015160	-2.445%	10,459	-36.280%
2025-09-25	0.015450	0.015870	0.015410	0.015540	+2.035%	36,001	-37.838%
2025-09-22	0.015230	0.015230	0.015230	0.015230	-9.775%	2,791	-36.573%
2025-09-14	0.016880	0.016880	0.016880	0.016880	-0.939%	5,923	-42.773%
2025-09-13	0.017040	0.017040	0.017040	0.017040	+2.899%	5,770	-43.310%
2025-09-12	0.016560	0.016560	0.016560	0.016560	+0.546%	101	-41.667%
2025-09-11	0.016470	0.016470	0.016470	0.016470	+2.298%	5,609	-41.348%
2025-08-29	0.016100	0.016100	0.016100	0.016100	-1.227%	14,519	-40.000%
2025-08-27	0.016300	0.016300	0.016300	0.016300	-2.745%	200	-40.736%
2025-08-25	0.017270	0.017270	0.016760	0.016760	-1.701%	19,826	-42.363%
2025-08-24	0.017050	0.017050	0.017050	0.017050	+2.402%	586	-43.343%
2025-08-15	0.016750	0.016750	0.016650	0.016650	-5.879%	6,813	-41.982%
2025-08-14	0.017690	0.017690	0.017690	0.017690	-0.730%	617	-45.393%
2025-07-31	0.017810	0.017820	0.017810	0.017820	-5.714%	11,364	-45.791%
2025-07-28	0.018900	0.018900	0.018900	0.018900	+0.478%	5,354	-48.889%
2025-07-27	0.019330	0.020220	0.018630	0.018810	-3.489%	47,893	-48.644%
2025-07-22	0.019490	0.019490	0.019490	0.019490	-0.965%	5,199	-50.436%
2025-07-21	0.019510	0.020780	0.019510	0.019680	+12.457%	83,272	-50.915%
2025-07-16	0.017500	0.017500	0.017500	0.017500	+4.603%	4,867	-44.800%
2025-07-12	0.016730	0.016730	0.016730	0.016730	+2.954%	17,560	-42.259%
2025-07-10	0.016070	0.016250	0.016060	0.016250	+1.436%	16,329	-40.554%
2025-07-04	0.016020	0.016020	0.016020	0.016020	-0.497%	1,242	-39.700%
2025-07-03	0.016140	0.016150	0.016100	0.016100	-9.040%	1,858,608	-40.000%
2025-06-28	0.017700	0.017700	0.017700	0.017700	+1.783%	459	-45.424%
2025-06-26	0.017440	0.017440	0.017390	0.017390	-7.696%	1,156	-44.451%
2025-06-25	0.018270	0.018840	0.018270	0.018840	+11.479%	53,342	-48.726%
2025-06-23	0.017090	0.017090	0.016900	0.016900	-1.170%	18,760	-42.840%
2025-06-22	0.016710	0.017100	0.016450	0.017100	-5.368%	154,397	-43.509%
2025-06-20	0.017040	0.019040	0.017040	0.018070	+12.867%	95,757	-46.541%
2025-06-19	0.016010	0.016010	0.016010	0.016010	+5.398%	31,230	-39.663%
2025-06-17	0.015190	0.015190	0.015190	0.015190	-2.000%	5,688	-36.406%
2025-06-16	0.015910	0.015910	0.015500	0.015500	-6.683%	1,222	-37.677%
2025-06-15	0.014740	0.019630	0.014740	0.016610	+12.610%	1,029,593	-41.842%
2025-06-12	0.014750	0.014750	0.014750	0.014750	-5.267%	23,778	-34.508%
2025-06-10	0.015570	0.015570	0.015570	0.015570	+5.559%	2,404	-37.958%
2025-06-09	0.014750	0.014750	0.014750	0.014750	-1.732%	14,056	-34.508%
2025-06-05	0.015010	0.015010	0.015010	0.015010	-7.801%	15,900	-35.643%
2025-06-04	0.015940	0.016280	0.015940	0.016280	-7.289%	63,612	-40.663%
2025-05-24	0.017560	0.017560	0.017560	0.017560	+3.294%	178	-44.989%
2025-05-17	0.017000	0.017000	0.017000	0.017000	+0.236%	29,405	-43.176%
2025-05-15	0.018260	0.018260	0.016960	0.016960	-11.759%	46,492	-43.042%
2025-05-14	0.019220	0.019220	0.019220	0.019220	+0.681%	26,015	-49.740%
2025-05-12	0.019090	0.019090	0.019090	0.019090	+6.648%	26,192	-49.398%
2025-05-08	0.017900	0.017900	0.017900	0.017900	+8.682%	6,115	-46.034%
2025-05-07	0.016470	0.016470	0.016470	0.016470	-4.798%	6,115	-41.348%
2025-05-04	0.017300	0.017300	0.017300	0.017300	-2.809%	86,678	-44.162%
2025-05-03	0.017800	0.017800	0.017800	0.017800	-2.305%	28,090	-45.730%
2025-05-02	0.018220	0.018220	0.018220	0.018220	+2.187%	7,790	-46.981%
2025-04-27	0.018030	0.018030	0.017600	0.017830	-7.039%	153,093	-45.822%
2025-04-26	0.019580	0.019580	0.019180	0.019180	-1.742%	22,265	-49.635%
2025-04-25	0.017940	0.020760	0.017940	0.019520	+11.798%	259,658	-50.512%
2025-04-22	0.017460	0.017460	0.017460	0.017460	-1.745%	143,137	-44.674%
2025-04-20	0.018090	0.018090	0.017770	0.017770	-5.579%	7,070	-45.639%
2025-04-19	0.019260	0.019610	0.018820	0.018820	-7.291%	24,273	-48.672%
2025-04-18	0.015500	0.024410	0.015500	0.020300	+38.001%	192,462	-52.414%
2025-04-17	0.014710	0.014710	0.014710	0.014710	+0.204%	33,980	-34.330%
2025-04-16	0.014190	0.014680	0.014190	0.014680	+2.157%	34,895	-34.196%
2025-04-15	0.014370	0.014370	0.014370	0.014370	-1.911%	1,643	-32.777%
2025-04-12	0.014650	0.014650	0.014650	0.014650	+3.387%	11,773	-34.061%
2025-04-11	0.014170	0.014170	0.014170	0.014170	-12.746%	35,286	-31.828%
2025-03-28	0.016240	0.016240	0.016240	0.016240	-5.361%	1,696	-40.517%
2025-03-27	0.017160	0.017160	0.017160	0.017160	+5.795%	686	-43.706%
2025-03-23	0.016260	0.016260	0.016220	0.016220	-3.280%	61,576	-40.444%
2025-03-22	0.016770	0.016770	0.016770	0.016770	-2.839%	29,815	-42.397%
2025-03-19	0.018160	0.018210	0.017260	0.017260	-10.847%	233,621	-44.032%
2025-03-18	0.017170	0.019360	0.017170	0.019360	+17.618%	82,596	-50.103%
2025-03-17	0.016540	0.016540	0.016460	0.016460	-0.963%	846	-41.312%
2025-03-15	0.016780	0.016780	0.016060	0.016620	+3.551%	39,889	-41.877%
2025-03-13	0.016050	0.016050	0.016050	0.016050	0.000%	976	-39.813%

.dark-mode .Z8RZVy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z8RZVy{ color: #333333; background-color: white; border: 2px solid #333333; }TUSDT / United States dollarcrypto OKX

TUSD
T / United States dollar
crypto OKX