Dark

TUSD
T / United States dollar
crypto Coinbase

Real-time

Sep 19, 2026 8:41:07 PM EDT

0.0049044USD+3.685%(+0.0001743)7,756,648T37,072USD

0.0048734Bid 0.0049081Ask 0.0000347Spread

Composite
0.0049044 Coinbase
0.0049044 OKX
0.0046370

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-20	0.0048397	0.0049327	0.0048201	0.0049044	+1.331%	481,124	0.000%
2026-09-19	0.0048040	0.0048752	0.0046510	0.0048400	+0.340%	8,165,162	+1.331%
2026-09-18	0.0044769	0.0049065	0.0044189	0.0048236	+7.696%	17,337,137	+1.675%
2026-09-17	0.0044543	0.0047142	0.0044000	0.0044789	+0.715%	22,901,871	+9.500%
2026-09-16	0.0044693	0.0045000	0.0042837	0.0044471	-0.568%	14,447,758	+10.283%
2026-09-15	0.0050794	0.0057369	0.0044600	0.0044725	-12.261%	95,549,484	+9.657%
2026-09-14	0.0043586	0.0061880	0.0043586	0.0050975	+17.424%	189,808,374	-3.788%
2026-09-13	0.0043303	0.0044517	0.0042813	0.0043411	+0.025%	9,693,197	+12.976%
2026-09-12	0.0042700	0.0043826	0.0042700	0.0043400	+1.778%	3,173,470	+13.005%
2026-09-11	0.0042270	0.0042814	0.0041356	0.0042642	+1.647%	6,536,848	+15.013%
2026-09-10	0.0042843	0.0042973	0.0041200	0.0041951	-2.803%	5,742,881	+16.908%
2026-09-09	0.0043800	0.0044448	0.0041801	0.0043161	-1.804%	6,124,964	+13.630%
2026-09-08	0.0043700	0.0047175	0.0043608	0.0043954	+0.676%	17,165,816	+11.580%
2026-09-07	0.0045500	0.0048812	0.0043601	0.0043659	-3.831%	29,009,598	+12.334%
2026-09-06	0.0043956	0.0052339	0.0043900	0.0045398	+3.665%	68,762,559	+8.031%
2026-09-05	0.0042417	0.0044293	0.0041961	0.0043793	+2.605%	7,824,361	+11.991%
2026-09-04	0.0045900	0.0046400	0.0042200	0.0042681	-8.015%	31,582,438	+14.908%
2026-09-03	0.0052700	0.0055588	0.0043218	0.0046400	-12.877%	139,646,419	+5.698%
2026-09-02	0.0036299	0.0064099	0.0036299	0.0053258	+47.959%	476,301,893	-7.912%
2026-09-01	0.0036100	0.0036800	0.0035600	0.0035995	-0.566%	1,645,517	+36.252%
2026-08-31	0.0035800	0.0036500	0.0035700	0.0036200	+0.556%	1,881,702	+35.481%
2026-08-30	0.0036700	0.0037600	0.0035300	0.0036000	-1.370%	2,571,328	+36.233%
2026-08-29	0.0036700	0.0037200	0.0036200	0.0036500	+0.829%	1,417,650	+34.367%
2026-08-28	0.0037700	0.0038500	0.0035900	0.0036200	-3.979%	4,073,931	+35.481%
2026-08-27	0.0036900	0.0037700	0.0036500	0.0037700	+1.072%	2,175,077	+30.090%
2026-08-26	0.0036600	0.0038100	0.0036100	0.0037300	+3.039%	7,893,984	+31.485%
2026-08-25	0.0037100	0.0038100	0.0036100	0.0036200	-2.688%	7,123,348	+35.481%
2026-08-24	0.0038000	0.0038000	0.0036900	0.0037200	-3.377%	4,859,374	+31.839%
2026-08-23	0.0038200	0.0038700	0.0036000	0.0038500	+0.785%	7,104,056	+27.387%
2026-08-22	0.0039800	0.0041400	0.0037500	0.0038200	-3.535%	11,890,939	+28.387%
2026-08-21	0.0036400	0.0039600	0.0036300	0.0039600	+8.791%	3,766,391	+23.848%
2026-08-20	0.0034500	0.0036400	0.0034100	0.0036400	+6.122%	1,685,691	+34.736%
2026-08-19	0.0032200	0.0034600	0.0032200	0.0034300	+6.192%	2,849,386	+42.985%
2026-08-18	0.0033000	0.0033000	0.0032200	0.0032300	-2.121%	1,237,886	+51.839%
2026-08-17	0.0033200	0.0033400	0.0033000	0.0033000	-0.602%	1,140,729	+48.618%
2026-08-16	0.0033800	0.0033800	0.0033000	0.0033200	-2.065%	1,169,688	+47.723%
2026-08-15	0.0033800	0.0034700	0.0033500	0.0033900	+0.593%	1,832,953	+44.673%
2026-08-14	0.0033800	0.0033800	0.0033300	0.0033700	-0.590%	623,524	+45.531%
2026-08-13	0.0033800	0.0034700	0.0033800	0.0033900	+0.296%	2,127,561	+44.673%
2026-08-12	0.0034500	0.0034600	0.0033700	0.0033800	-2.029%	730,376	+45.101%
2026-08-11	0.0035400	0.0035400	0.0034400	0.0034500	-2.266%	2,827,067	+42.157%
2026-08-10	0.0036900	0.0036900	0.0035200	0.0035300	-4.076%	1,713,710	+38.935%
2026-08-09	0.0036700	0.0037500	0.0036400	0.0036800	-1.075%	4,107,203	+33.272%
2026-08-08	0.0035800	0.0037800	0.0035800	0.0037200	+5.085%	4,313,469	+31.839%
2026-08-07	0.0035600	0.0036000	0.0035200	0.0035400	-0.562%	7,963,380	+38.542%
2026-08-06	0.0034000	0.0035600	0.0033900	0.0035600	+5.015%	5,001,566	+37.764%
2026-08-05	0.0033700	0.0034200	0.0033400	0.0033900	+0.593%	1,885,823	+44.673%
2026-08-04	0.0033800	0.0034000	0.0033200	0.0033700	-0.590%	833,055	+45.531%
2026-08-03	0.0032300	0.0035300	0.0032300	0.0033900	+4.630%	9,130,708	+44.673%
2026-08-02	0.0033800	0.0034000	0.0032400	0.0032400	-3.571%	724,507	+51.370%
2026-08-01	0.0033800	0.0034600	0.0033400	0.0033600	-0.592%	2,336,543	+45.964%
2026-07-31	0.0032300	0.0035400	0.0032300	0.0033800	+3.364%	8,084,027	+45.101%
2026-07-30	0.0034400	0.0034400	0.0032300	0.0032700	-4.665%	892,990	+49.982%
2026-07-29	0.0035000	0.0035200	0.0032700	0.0034300	-2.557%	1,857,717	+42.985%
2026-07-28	0.0034800	0.0036500	0.0033700	0.0035200	+0.571%	6,670,877	+39.330%
2026-07-27	0.0035400	0.0038700	0.0034400	0.0035000	-0.850%	22,300,139	+40.126%
2026-07-26	0.0035600	0.0035600	0.0035000	0.0035300	-1.120%	2,329,278	+38.935%
2026-07-25	0.0036800	0.0037100	0.0035700	0.0035700	-2.192%	3,627,576	+37.378%
2026-07-24	0.0037100	0.0038600	0.0035700	0.0036500	-1.617%	6,048,290	+34.367%
2026-07-23	0.0036800	0.0038200	0.0036500	0.0037100	0.000%	5,971,480	+32.194%
2026-07-22	0.0037300	0.0038100	0.0036100	0.0037100	-0.269%	11,541,598	+32.194%
2026-07-21	0.0037300	0.0039400	0.0036700	0.0037200	-1.064%	6,488,318	+31.839%
2026-07-20	0.0038800	0.0039000	0.0036700	0.0037600	-2.842%	7,493,230	+30.436%
2026-07-19	0.0040300	0.0041800	0.0038600	0.0038700	-4.680%	12,504,308	+26.729%
2026-07-18	0.0041300	0.0046300	0.0039900	0.0040600	-2.169%	55,534,947	+20.798%
2026-07-17	0.0039600	0.0060500	0.0039200	0.0041500	+4.271%	223,639,604	+18.178%
2026-07-16	0.0040800	0.0042200	0.0038900	0.0039800	-2.211%	19,271,846	+23.226%
2026-07-15	0.0042700	0.0045000	0.0039900	0.0040700	-4.907%	42,064,588	+20.501%
2026-07-14	0.0047800	0.0055100	0.0042800	0.0042800	-10.273%	58,159,966	+14.589%
2026-07-13	0.0054500	0.0057200	0.0046600	0.0047700	-12.155%	66,213,125	+2.818%
2026-07-12	0.0047300	0.0066000	0.0046000	0.0054300	+13.836%	282,699,574	-9.680%
2026-07-11	0.0034200	0.0052500	0.0034100	0.0047700	+39.474%	322,866,906	+2.818%
2026-07-10	0.0034100	0.0034600	0.0034000	0.0034200	+0.885%	2,228,577	+43.404%
2026-07-09	0.0034000	0.0034300	0.0033800	0.0033900	-0.587%	384,195	+44.673%
2026-07-08	0.0034300	0.0035200	0.0033200	0.0034100	-0.583%	1,396,136	+43.824%
2026-07-07	0.0035700	0.0035700	0.0034300	0.0034300	-3.380%	834,228	+42.985%
2026-07-06	0.0035300	0.0035700	0.0034100	0.0035500	-0.281%	765,120	+38.152%
2026-07-05	0.0035800	0.0036100	0.0034900	0.0035600	-1.385%	839,171	+37.764%
2026-07-04	0.0035900	0.0037900	0.0035600	0.0036100	-0.276%	668,464	+35.856%
2026-07-03	0.0034700	0.0036200	0.0034500	0.0036200	+4.928%	501,795	+35.481%
2026-07-02	0.0034100	0.0035100	0.0034000	0.0034500	+1.770%	729,574	+42.157%
2026-07-01	0.0032700	0.0034400	0.0032700	0.0033900	+3.354%	745,015	+44.673%
2026-06-30	0.0033900	0.0034000	0.0032800	0.0032800	-4.373%	378,817	+49.524%
2026-06-29	0.0036100	0.0036100	0.0034100	0.0034300	-5.249%	1,307,837	+42.985%
2026-06-28	0.0034300	0.0037300	0.0034200	0.0036200	+5.848%	9,115,975	+35.481%
2026-06-27	0.0034200	0.0034900	0.0033900	0.0034200	0.000%	2,949,747	+43.404%
2026-06-26	0.0031700	0.0035000	0.0031600	0.0034200	+7.547%	2,292,420	+43.404%
2026-06-25	0.0033400	0.0034000	0.0031700	0.0031800	-4.790%	2,856,025	+54.226%
2026-06-24	0.0034400	0.0036500	0.0032600	0.0033400	-3.188%	2,459,109	+46.838%
2026-06-23	0.0035500	0.0040500	0.0034000	0.0034500	-2.817%	12,852,201	+42.157%
2026-06-22	0.0036200	0.0036600	0.0035400	0.0035500	-1.662%	720,259	+38.152%
2026-06-21	0.0037600	0.0038100	0.0035700	0.0036100	-3.217%	1,190,338	+35.856%
2026-06-20	0.0035600	0.0037400	0.0035200	0.0037300	+5.666%	1,827,091	+31.485%
2026-06-19	0.0036000	0.0036100	0.0035100	0.0035300	-1.944%	824,129	+38.935%
2026-06-18	0.0038000	0.0038600	0.0035100	0.0036000	-5.013%	2,727,045	+36.233%
2026-06-17	0.0038300	0.0039000	0.0037400	0.0037900	-0.525%	3,406,051	+29.404%
2026-06-16	0.0038200	0.0038900	0.0037700	0.0038100	-1.295%	1,127,932	+28.724%
2026-06-15	0.0038400	0.0039500	0.0038300	0.0038600	0.000%	4,157,974	+27.057%
2026-06-14	0.0038400	0.0038600	0.0037000	0.0038600	+0.260%	1,667,044	+27.057%
2026-06-13	0.0038100	0.0042900	0.0037900	0.0038500	+1.583%	14,744,315	+27.387%
2026-06-12	0.0038000	0.0038300	0.0037200	0.0037900	0.000%	409,263	+29.404%
2026-06-11	0.0036400	0.0038300	0.0036400	0.0037900	+4.408%	2,175,772	+29.404%
2026-06-10	0.0036800	0.0037600	0.0035600	0.0036300	-2.156%	3,169,362	+35.107%
2026-06-09	0.0038400	0.0038400	0.0036600	0.0037100	-3.886%	4,414,858	+32.194%
2026-06-08	0.0038700	0.0039700	0.0037900	0.0038600	-0.515%	5,717,854	+27.057%
2026-06-07	0.0038200	0.0039300	0.0037400	0.0038800	+2.646%	2,195,740	+26.402%
2026-06-06	0.0038400	0.0038600	0.0035600	0.0037800	-1.818%	3,662,915	+29.746%
2026-06-05	0.0040900	0.0041200	0.0036500	0.0038500	-7.452%	9,637,151	+27.387%
2026-06-04	0.0045100	0.0045200	0.0040900	0.0041600	-7.556%	8,906,266	+17.894%
2026-06-03	0.0045400	0.0046700	0.0044600	0.0045000	-0.442%	2,792,977	+8.987%
2026-06-02	0.0048800	0.0048900	0.0044400	0.0045200	-7.566%	1,110,699	+8.504%
2026-06-01	0.0048700	0.0049100	0.0047600	0.0048900	+0.617%	1,703,961	+0.294%
2026-05-31	0.0049100	0.0049300	0.0047600	0.0048600	+0.830%	357,198	+0.914%
2026-05-30	0.0048600	0.0048800	0.0048100	0.0048200	-0.823%	892,277	+1.751%
2026-05-29	0.0047100	0.0048600	0.0046300	0.0048600	+2.966%	517,998	+0.914%
2026-05-28	0.0049700	0.0049700	0.0046600	0.0047200	-4.839%	2,399,664	+3.907%
2026-05-27	0.0051200	0.0051200	0.0049500	0.0049600	-2.745%	797,901	-1.121%
2026-05-26	0.0051600	0.0051900	0.0050500	0.0051000	-1.544%	2,788,199	-3.835%
2026-05-25	0.0052700	0.0053300	0.0051800	0.0051800	-1.333%	183,076	-5.320%
2026-05-24	0.0053900	0.0053900	0.0051200	0.0052500	-2.597%	1,198,647	-6.583%
2026-05-23	0.0052400	0.0055500	0.0051600	0.0053900	+3.455%	6,732,804	-9.009%
2026-05-22	0.0054800	0.0055300	0.0052000	0.0052100	-5.273%	2,256,946	-5.866%
2026-05-21	0.0053400	0.0055000	0.0053300	0.0055000	+2.612%	1,605,377	-10.829%
2026-05-20	0.0052900	0.0053800	0.0052700	0.0053600	+1.323%	4,954,406	-8.500%
2026-05-19	0.0054300	0.0054300	0.0052900	0.0052900	-3.114%	1,058,766	-7.289%
2026-05-18	0.0054200	0.0055200	0.0053200	0.0054600	+0.368%	916,845	-10.176%
2026-05-17	0.0056000	0.0057200	0.0053900	0.0054400	-3.546%	1,298,603	-9.846%
2026-05-16	0.0058300	0.0058300	0.0056400	0.0056400	-3.754%	558,024	-13.043%
2026-05-15	0.0060900	0.0061100	0.0057900	0.0058600	-3.460%	822,035	-16.307%
2026-05-14	0.0060200	0.0061600	0.0059600	0.0060700	+1.167%	337,312	-19.203%
2026-05-13	0.0061700	0.0063200	0.0059800	0.0060000	-2.755%	1,062,799	-18.260%
2026-05-12	0.0064000	0.0064000	0.0061200	0.0061700	-3.744%	658,876	-20.512%
2026-05-11	0.0063600	0.0064900	0.0062800	0.0064100	0.000%	1,202,785	-23.488%
2026-05-10	0.0061900	0.0064700	0.0061300	0.0064100	+3.221%	1,377,958	-23.488%
2026-05-09	0.0062400	0.0063300	0.0061600	0.0062100	-0.799%	1,262,075	-21.024%
2026-05-08	0.0060900	0.0062600	0.0059900	0.0062600	+1.954%	2,282,392	-21.655%
2026-05-07	0.0060500	0.0061500	0.0060300	0.0061400	+1.320%	351,821	-20.124%
2026-05-06	0.0061000	0.0062500	0.0060600	0.0060600	-0.329%	867,383	-19.069%
2026-05-05	0.0059100	0.0061500	0.0059100	0.0060800	+2.703%	1,946,605	-19.336%
2026-05-04	0.0059000	0.0060700	0.0058800	0.0059200	+0.339%	1,518,536	-17.155%
2026-05-03	0.0058900	0.0060000	0.0058500	0.0059000	-0.169%	1,642,481	-16.875%
2026-05-02	0.0059000	0.0059500	0.0058900	0.0059100	+0.340%	357,479	-17.015%
2026-05-01	0.0058900	0.0059600	0.0058600	0.0058900	+1.203%	469,392	-16.733%
2026-04-30	0.0059000	0.0059000	0.0057900	0.0058200	-0.513%	1,323,040	-15.732%
2026-04-29	0.0060700	0.0061100	0.0057700	0.0058500	-3.306%	3,164,272	-16.164%
2026-04-28	0.0061100	0.0061100	0.0060500	0.0060500	-0.329%	553,631	-18.936%
2026-04-27	0.0062400	0.0062900	0.0060500	0.0060700	-2.880%	2,121,332	-19.203%
2026-04-26	0.0062200	0.0063500	0.0062100	0.0062500	+0.806%	2,430,013	-21.530%
2026-04-25	0.0062600	0.0062900	0.0061700	0.0062000	-0.322%	2,084,155	-20.897%
2026-04-24	0.0062200	0.0062600	0.0061500	0.0062200	+0.323%	2,226,378	-21.151%
2026-04-23	0.0062100	0.0062300	0.0061200	0.0062000	-0.800%	3,007,423	-20.897%
2026-04-22	0.0063300	0.0064100	0.0062500	0.0062500	-1.730%	1,000,149	-21.530%
2026-04-21	0.0063800	0.0064000	0.0063000	0.0063600	-0.625%	664,773	-22.887%
2026-04-20	0.0062300	0.0065100	0.0062300	0.0064000	+2.729%	618,230	-23.369%
2026-04-19	0.0062500	0.0063400	0.0061900	0.0062300	-1.268%	526,939	-21.278%
2026-04-18	0.0067000	0.0067100	0.0063100	0.0063100	-4.970%	4,135,648	-22.276%
2026-04-17	0.0063900	0.0067700	0.0063500	0.0066400	+3.588%	8,429,387	-26.139%
2026-04-16	0.0062000	0.0064200	0.0062000	0.0064100	+3.221%	3,137,291	-23.488%
2026-04-15	0.0061300	0.0062800	0.0061000	0.0062100	+1.305%	4,832,281	-21.024%
2026-04-14	0.0061700	0.0062100	0.0059200	0.0061300	-1.920%	12,597,491	-19.993%
2026-04-13	0.0060600	0.0063900	0.0060500	0.0062500	+2.965%	4,703,816	-21.530%
2026-04-12	0.0062900	0.0063500	0.0060500	0.0060700	-3.190%	4,282,390	-19.203%
2026-04-11	0.0062400	0.0064000	0.0061700	0.0062700	+0.320%	5,267,845	-21.780%
2026-04-10	0.0061700	0.0062600	0.0061300	0.0062500	+1.297%	2,037,784	-21.530%
2026-04-09	0.0061000	0.0062600	0.0060900	0.0061700	+0.653%	1,847,940	-20.512%
2026-04-08	0.0062800	0.0063500	0.0061300	0.0061300	-2.853%	2,159,380	-19.993%
2026-04-07	0.0060200	0.0063100	0.0060000	0.0063100	+4.643%	1,625,135	-22.276%
2026-04-06	0.0061400	0.0062100	0.0060200	0.0060300	-2.110%	3,987,233	-18.667%
2026-04-05	0.0061900	0.0070000	0.0060000	0.0061600	0.000%	23,552,345	-20.383%
2026-04-04	0.0061100	0.0062000	0.0061000	0.0061600	+0.818%	2,726,860	-20.383%
2026-04-03	0.0060200	0.0062000	0.0060100	0.0061100	+2.003%	2,801,051	-19.732%
2026-04-02	0.0061400	0.0062800	0.0059100	0.0059900	-2.284%	4,784,945	-18.124%
2026-04-01	0.0060900	0.0062700	0.0060200	0.0061300	+1.658%	6,657,691	-19.993%
2026-03-31	0.0059600	0.0060400	0.0058900	0.0060300	+1.345%	6,453,438	-18.667%
2026-03-30	0.0060000	0.0061000	0.0059400	0.0059500	-0.502%	3,644,269	-17.573%
2026-03-29	0.0060500	0.0060600	0.0058200	0.0059800	-1.157%	2,777,517	-17.987%
2026-03-28	0.0060000	0.0061400	0.0060000	0.0060500	+0.666%	2,144,298	-18.936%
2026-03-27	0.0062000	0.0062900	0.0060100	0.0060100	-3.686%	3,173,952	-18.396%
2026-03-26	0.0065200	0.0065200	0.0061700	0.0062400	-4.294%	774,063	-21.404%
2026-03-25	0.0066600	0.0067500	0.0065000	0.0065200	-2.102%	3,988,352	-24.779%
2026-03-24	0.0064000	0.0067100	0.0064000	0.0066600	+3.416%	8,572,922	-26.360%
2026-03-23	0.0062300	0.0064900	0.0061900	0.0064400	+2.875%	4,391,069	-23.845%
2026-03-22	0.0063800	0.0065100	0.0062600	0.0062600	-1.727%	1,749,534	-21.655%
2026-03-21	0.0067500	0.0067600	0.0063700	0.0063700	-6.186%	1,976,295	-23.008%
2026-03-20	0.0065600	0.0068400	0.0065600	0.0067900	+3.982%	5,803,487	-27.770%
2026-03-19	0.0066300	0.0066300	0.0064500	0.0065300	-1.657%	567,052	-24.894%
2026-03-18	0.0070500	0.0079500	0.0065300	0.0066400	-5.816%	14,291,764	-26.139%
2026-03-17	0.0068300	0.0071900	0.0066900	0.0070500	+3.372%	7,178,191	-30.434%
2026-03-16	0.0065500	0.0068200	0.0065500	0.0068200	+3.963%	5,534,514	-28.088%
2026-03-15	0.0064300	0.0065900	0.0063900	0.0065600	+2.022%	7,812,815	-25.238%
2026-03-14	0.0065800	0.0065800	0.0063400	0.0064300	-2.280%	2,561,906	-23.726%
2026-03-13	0.0067400	0.0067600	0.0065700	0.0065800	-2.083%	4,825,497	-25.465%
2026-03-12	0.0066600	0.0067300	0.0065500	0.0067200	+0.448%	4,958,462	-27.018%
2026-03-11	0.0065200	0.0070100	0.0065200	0.0066900	+2.765%	11,952,356	-26.691%
2026-03-10	0.0065300	0.0066500	0.0064700	0.0065100	-0.306%	3,963,887	-24.664%
2026-03-09	0.0064700	0.0066600	0.0063600	0.0065300	+0.772%	6,126,874	-24.894%
2026-03-08	0.0064200	0.0068700	0.0064200	0.0064800	+0.935%	11,443,348	-24.315%
2026-03-07	0.0064900	0.0073600	0.0063500	0.0064200	-1.985%	11,613,102	-23.607%
2026-03-06	0.0064600	0.0070900	0.0064300	0.0065500	+1.550%	16,910,005	-25.124%
2026-03-05	0.0065500	0.0066600	0.0063500	0.0064500	-2.273%	2,762,757	-23.963%
2026-03-04	0.0064600	0.0067100	0.0064400	0.0066000	+2.009%	5,994,135	-25.691%
2026-03-03	0.0067400	0.0067800	0.0064300	0.0064700	-4.431%	2,405,171	-24.198%
2026-03-02	0.0065800	0.0070400	0.0065000	0.0067700	+3.044%	7,032,375	-27.557%
2026-03-01	0.0066600	0.0068300	0.0064700	0.0065700	-2.377%	1,805,104	-25.352%
2026-02-28	0.0065500	0.0067300	0.0061600	0.0067300	+3.063%	4,166,491	-27.126%
2026-02-27	0.0066300	0.0067000	0.0063900	0.0065300	-1.508%	1,786,150	-24.894%
2026-02-26	0.0066500	0.0068200	0.0063500	0.0066300	+1.067%	6,261,424	-26.027%
2026-02-25	0.0063200	0.0067600	0.0063200	0.0065600	+2.983%	2,587,832	-25.238%
2026-02-24	0.0063100	0.0066100	0.0062300	0.0063700	+1.111%	8,232,998	-23.008%
2026-02-23	0.0067900	0.0068300	0.0063000	0.0063000	-6.528%	6,018,841	-22.152%
2026-02-22	0.0069900	0.0070200	0.0067400	0.0067400	-3.714%	2,970,048	-27.234%
2026-02-21	0.0071100	0.0071300	0.0070000	0.0070000	-1.547%	1,429,564	-29.937%
2026-02-20	0.0070500	0.0072000	0.0069200	0.0071100	+0.708%	3,766,206	-31.021%
2026-02-19	0.0070800	0.0071400	0.0067900	0.0070600	-0.703%	5,245,566	-30.533%
2026-02-18	0.0073500	0.0074600	0.0070600	0.0071100	-3.134%	2,943,330	-31.021%
2026-02-17	0.0073700	0.0074100	0.0072100	0.0073400	-0.542%	4,321,114	-33.183%
2026-02-16	0.0073400	0.0074400	0.0072400	0.0073800	+0.820%	4,362,661	-33.545%
2026-02-15	0.0076100	0.0076500	0.0072200	0.0073200	-4.439%	4,472,299	-33.000%
2026-02-14	0.0075000	0.0077000	0.0074500	0.0076600	+2.406%	2,813,988	-35.974%
2026-02-13	0.0072700	0.0075300	0.0071300	0.0074800	+2.747%	2,875,001	-34.433%
2026-02-12	0.0071400	0.0073300	0.0070400	0.0072800	+2.104%	6,339,532	-32.632%
2026-02-11	0.0071500	0.0072500	0.0069400	0.0071300	-0.280%	6,085,407	-31.215%
2026-02-10	0.0069300	0.0072200	0.0067600	0.0071500	+3.175%	12,148,567	-31.407%
2026-02-09	0.0069200	0.0069900	0.0066800	0.0069300	0.000%	2,683,843	-29.229%
2026-02-08	0.0072000	0.0072400	0.0069100	0.0069300	-3.883%	2,849,691	-29.229%
2026-02-07	0.0070200	0.0072300	0.0067500	0.0072100	+2.560%	4,345,316	-31.978%
2026-02-06	0.0064900	0.0071500	0.0060000	0.0070300	+8.655%	9,401,349	-30.236%
2026-02-05	0.0077100	0.0077700	0.0064400	0.0064700	-16.083%	10,540,070	-24.198%
2026-02-04	0.0080200	0.0081300	0.0075600	0.0077100	-4.342%	3,627,115	-36.389%
2026-02-03	0.0079100	0.0083800	0.0077500	0.0080600	+1.896%	7,921,962	-39.151%
2026-02-02	0.0075300	0.0080900	0.0073000	0.0079100	+4.907%	5,372,929	-37.997%
2026-02-01	0.0077700	0.0085000	0.0074600	0.0075400	-2.960%	10,522,297	-34.955%
2026-01-31	0.0081100	0.0083700	0.0071500	0.0077700	-4.428%	13,666,700	-36.880%
2026-01-30	0.0082500	0.0082500	0.0079200	0.0081300	-1.930%	6,584,980	-39.675%
2026-01-29	0.0088600	0.0088600	0.0082300	0.0082900	-6.644%	4,448,914	-40.840%
2026-01-28	0.0090800	0.0090800	0.0088400	0.0088800	-1.987%	1,675,810	-44.770%
2026-01-27	0.0090200	0.0092400	0.0089000	0.0090600	+0.443%	3,262,922	-45.868%
2026-01-26	0.0086600	0.0094300	0.0086600	0.0090200	+4.157%	7,901,904	-45.627%
2026-01-25	0.0092600	0.0092800	0.0085600	0.0086600	-6.882%	3,545,899	-43.367%
2026-01-24	0.0092600	0.0093900	0.0092100	0.0093000	+0.324%	2,216,530	-47.265%
2026-01-23	0.0091400	0.0094000	0.0090700	0.0092700	+1.201%	3,506,268	-47.094%
2026-01-22	0.0094000	0.0095200	0.0091500	0.0091600	-2.657%	1,243,039	-46.459%
2026-01-21	0.0090000	0.0094700	0.0090000	0.0094100	+4.905%	3,248,405	-47.881%
2026-01-20	0.0096400	0.0096800	0.0089700	0.0089700	-7.143%	2,107,463	-45.324%
2026-01-19	0.0096900	0.0096900	0.0090900	0.0096600	-1.126%	2,672,555	-49.230%
2026-01-18	0.0101300	0.0101500	0.0097700	0.0097700	-3.554%	2,773,642	-49.801%
2026-01-17	0.0101100	0.0102000	0.0100300	0.0101300	+0.396%	1,427,440	-51.585%
2026-01-16	0.0098400	0.0100900	0.0097700	0.0100900	+2.749%	2,769,666	-51.393%
2026-01-15	0.0099400	0.0100700	0.0096900	0.0098200	-1.008%	2,943,581	-50.057%
2026-01-14	0.0102300	0.0102600	0.0099200	0.0099200	-2.554%	8,193,102	-50.560%
2026-01-13	0.0094700	0.0102600	0.0094200	0.0101800	+7.384%	10,651,416	-51.823%
2026-01-12	0.0093800	0.0096400	0.0092500	0.0094800	+1.066%	2,920,184	-48.266%
2026-01-11	0.0096500	0.0096700	0.0093200	0.0093800	-2.697%	6,068,503	-47.714%
2026-01-10	0.0097300	0.0122300	0.0089700	0.0096400	-1.128%	68,986,711	-49.124%
2026-01-09	0.0095400	0.0099200	0.0095400	0.0097500	+2.308%	7,020,557	-49.698%
2026-01-08	0.0096000	0.0101900	0.0093500	0.0095300	-0.314%	10,196,964	-48.537%
2026-01-07	0.0092900	0.0112700	0.0092900	0.0095600	+2.575%	42,454,798	-48.699%
2026-01-06	0.0093100	0.0097400	0.0091200	0.0093200	-0.427%	6,778,555	-47.378%
2026-01-05	0.0091800	0.0093600	0.0089800	0.0093600	+2.183%	3,847,325	-47.603%
2026-01-04	0.0089700	0.0092400	0.0089600	0.0091600	+2.346%	3,381,779	-46.459%
2026-01-03	0.0088800	0.0090000	0.0087700	0.0089500	+0.675%	4,837,123	-45.202%
2026-01-02	0.0087300	0.0089100	0.0085600	0.0088900	+1.950%	5,204,073	-44.832%
2026-01-01	0.0085400	0.0087200	0.0083200	0.0087200	+2.108%	4,316,114	-43.757%
2025-12-31	0.0088900	0.0088900	0.0084300	0.0085400	-3.829%	6,469,321	-42.571%
2025-12-30	0.0089800	0.0097500	0.0087500	0.0088800	-0.560%	21,631,728	-44.770%
2025-12-29	0.0092300	0.0093200	0.0088800	0.0089300	-3.875%	22,995,405	-45.080%
2025-12-28	0.0088300	0.0111400	0.0088200	0.0092900	+5.329%	87,642,757	-47.208%
2025-12-27	0.0085300	0.0088200	0.0084700	0.0088200	+3.400%	4,568,925	-44.395%
2025-12-26	0.0085400	0.0087100	0.0084300	0.0085300	0.000%	2,075,956	-42.504%
2025-12-25	0.0088000	0.0088900	0.0085300	0.0085300	-3.068%	5,185,208	-42.504%
2025-12-24	0.0088300	0.0088800	0.0086400	0.0088000	-0.452%	2,168,001	-44.268%
2025-12-23	0.0090100	0.0090400	0.0087200	0.0088400	-1.996%	3,023,654	-44.520%
2025-12-22	0.0090400	0.0091300	0.0089100	0.0090200	+0.445%	1,706,720	-45.627%
2025-12-21	0.0092400	0.0092900	0.0089000	0.0089800	-2.709%	3,736,528	-45.385%
2025-12-20	0.0091700	0.0096600	0.0091700	0.0092300	+0.985%	3,651,162	-46.865%
2025-12-19	0.0086600	0.0091700	0.0084900	0.0091400	+5.421%	4,116,521	-46.341%
2025-12-18	0.0092600	0.0092600	0.0084700	0.0086700	-6.573%	5,105,066	-43.433%
2025-12-17	0.0094100	0.0095000	0.0092200	0.0092800	-1.066%	4,407,908	-47.151%
2025-12-16	0.0094300	0.0094600	0.0093500	0.0093800	-0.636%	1,149,392	-47.714%
2025-12-15	0.0100600	0.0102600	0.0093400	0.0094400	-6.442%	4,931,125	-48.047%
2025-12-14	0.0106300	0.0106300	0.0100500	0.0100900	-5.169%	4,957,714	-51.393%
2025-12-13	0.0106800	0.0108000	0.0105600	0.0106400	-0.468%	2,173,376	-53.906%
2025-12-12	0.0110000	0.0110300	0.0106400	0.0106900	-3.345%	580,654	-54.122%
2025-12-11	0.0109800	0.0115100	0.0108200	0.0110600	+0.729%	7,227,601	-55.656%
2025-12-10	0.0111200	0.0112800	0.0109100	0.0109800	-1.525%	4,475,238	-55.333%
2025-12-09	0.0109400	0.0112000	0.0107800	0.0111500	+1.920%	7,056,092	-56.014%
2025-12-08	0.0108600	0.0110400	0.0108600	0.0109400	+0.737%	2,868,629	-55.170%
2025-12-07	0.0111300	0.0111300	0.0107200	0.0108600	-2.688%	3,210,945	-54.840%
2025-12-06	0.0109800	0.0112100	0.0109200	0.0111600	+1.455%	1,066,010	-56.054%
2025-12-05	0.0111200	0.0113500	0.0109600	0.0110000	-1.079%	4,673,792	-55.415%
2025-12-04	0.0112300	0.0112700	0.0109600	0.0111200	-1.156%	1,008,242	-55.896%
2025-12-03	0.0111200	0.0113500	0.0110300	0.0112500	+0.626%	2,319,268	-56.405%
2025-12-02	0.0108800	0.0113700	0.0105600	0.0111800	+3.137%	10,478,103	-56.132%
2025-12-01	0.0111200	0.0111500	0.0106500	0.0108400	-2.867%	3,818,120	-54.756%
2025-11-30	0.0113000	0.0115300	0.0111600	0.0111600	-0.976%	1,632,362	-56.054%
2025-11-29	0.0113100	0.0115500	0.0112000	0.0112700	-1.054%	830,214	-56.483%
2025-11-28	0.0116200	0.0116400	0.0112700	0.0113900	-2.399%	2,542,213	-56.941%
2025-11-27	0.0116200	0.0117300	0.0115200	0.0116700	+0.517%	2,250,028	-57.974%
2025-11-26	0.0115400	0.0116100	0.0113600	0.0116100	+0.607%	775,038	-57.757%
2025-11-25	0.0115500	0.0115700	0.0112900	0.0115400	-0.345%	2,630,028	-57.501%
2025-11-24	0.0113800	0.0116000	0.0111900	0.0115800	+1.757%	1,786,525	-57.648%
2025-11-23	0.0113900	0.0115000	0.0113500	0.0113800	+0.176%	496,299	-56.903%
2025-11-22	0.0114300	0.0114300	0.0112000	0.0113600	-0.612%	1,567,362	-56.827%
2025-11-21	0.0115300	0.0119100	0.0108600	0.0114300	-0.609%	9,591,899	-57.092%
2025-11-20	0.0117400	0.0119100	0.0114300	0.0115000	-2.128%	5,300,213	-57.353%
2025-11-19	0.0118700	0.0118800	0.0114200	0.0117500	-0.170%	2,515,531	-58.260%
2025-11-18	0.0117200	0.0118700	0.0115200	0.0117700	+0.341%	1,232,056	-58.331%
2025-11-17	0.0118100	0.0118700	0.0115100	0.0117300	-0.085%	1,011,760	-58.189%
2025-11-16	0.0118200	0.0119000	0.0115500	0.0117400	+0.428%	1,565,022	-58.225%
2025-11-15	0.0117500	0.0121000	0.0116500	0.0116900	-0.595%	966,492	-58.046%
2025-11-14	0.0118800	0.0119600	0.0114800	0.0117600	-1.176%	2,493,671	-58.296%
2025-11-13	0.0122600	0.0124700	0.0117000	0.0119000	-2.936%	2,023,368	-58.787%
2025-11-12	0.0123700	0.0129500	0.0120900	0.0122600	-1.605%	2,520,091	-59.997%
2025-11-11	0.0129800	0.0135500	0.0124300	0.0124600	-4.594%	5,631,923	-60.639%
2025-11-10	0.0128900	0.0137500	0.0126400	0.0130600	+2.111%	5,700,451	-62.447%
2025-11-09	0.0126500	0.0129700	0.0121700	0.0127900	+0.314%	847,538	-61.654%
2025-11-08	0.0130600	0.0132400	0.0124400	0.0127500	-2.299%	1,796,012	-61.534%
2025-11-07	0.0120100	0.0133500	0.0118200	0.0130500	+8.209%	7,059,503	-62.418%
2025-11-06	0.0119400	0.0122000	0.0117500	0.0120600	-0.413%	1,411,867	-59.333%
2025-11-05	0.0117700	0.0121700	0.0116300	0.0121100	+3.064%	6,628,571	-59.501%
2025-11-04	0.0119100	0.0121500	0.0113600	0.0117500	-1.426%	18,701,000	-58.260%
2025-11-03	0.0136400	0.0144600	0.0113600	0.0119200	-12.674%	22,565,648	-58.856%
2025-11-02	0.0125200	0.0159600	0.0125100	0.0136500	+9.026%	48,585,588	-64.070%
2025-11-01	0.0124700	0.0126500	0.0123600	0.0125200	+0.401%	1,439,035	-60.827%
2025-10-31	0.0121200	0.0124900	0.0121200	0.0124700	+3.058%	1,254,239	-60.670%
2025-10-30	0.0126400	0.0128000	0.0117700	0.0121000	-3.892%	3,698,344	-59.468%
2025-10-29	0.0128000	0.0128900	0.0123100	0.0125900	-1.947%	4,300,322	-61.045%
2025-10-28	0.0129900	0.0131700	0.0127200	0.0128400	-1.307%	2,322,470	-61.804%
2025-10-27	0.0130700	0.0132000	0.0127600	0.0130100	-0.611%	1,823,428	-62.303%
2025-10-26	0.0128300	0.0131800	0.0128100	0.0130900	+1.947%	3,095,911	-62.533%
2025-10-25	0.0127700	0.0129000	0.0127400	0.0128400	+0.469%	910,795	-61.804%
2025-10-24	0.0126100	0.0128600	0.0125100	0.0127800	+0.948%	1,992,286	-61.624%
2025-10-23	0.0124700	0.0127400	0.0124000	0.0126600	+1.199%	2,641,301	-61.261%
2025-10-22	0.0125000	0.0131600	0.0120400	0.0125100	+0.080%	12,831,654	-60.796%
2025-10-21	0.0124900	0.0132400	0.0120100	0.0125000	0.000%	9,780,058	-60.765%
2025-10-20	0.0122700	0.0130600	0.0121700	0.0125000	+1.379%	4,302,633	-60.765%
2025-10-19	0.0119800	0.0124600	0.0118500	0.0123300	+2.750%	4,750,832	-60.224%
2025-10-18	0.0120200	0.0120900	0.0119100	0.0120000	-0.083%	1,477,254	-59.130%
2025-10-17	0.0123700	0.0125200	0.0115200	0.0120100	-2.595%	4,864,269	-59.164%
2025-10-16	0.0126900	0.0130800	0.0121200	0.0123300	-2.837%	5,434,449	-60.224%
2025-10-15	0.0133200	0.0134800	0.0125400	0.0126900	-4.658%	2,936,180	-61.352%
2025-10-14	0.0137000	0.0137000	0.0125900	0.0133100	-3.200%	3,252,590	-63.153%
2025-10-13	0.0131500	0.0138200	0.0130800	0.0137500	+4.325%	3,276,213	-64.332%
2025-10-12	0.0119700	0.0136100	0.0118400	0.0131800	+10.017%	3,573,634	-62.789%
2025-10-11	0.0120700	0.0124000	0.0116800	0.0119800	-0.083%	7,147,304	-59.062%
2025-10-10	0.0153300	0.0155500	0.0104100	0.0119900	-21.889%	15,423,567	-59.096%
2025-10-09	0.0152500	0.0155700	0.0149400	0.0153500	+0.524%	3,742,966	-68.050%
2025-10-08	0.0149900	0.0153200	0.0146900	0.0152700	+2.414%	1,939,504	-67.882%
2025-10-07	0.0156600	0.0157000	0.0148000	0.0149100	-5.032%	1,266,913	-67.107%
2025-10-06	0.0152400	0.0158000	0.0151300	0.0157000	+3.086%	3,125,058	-68.762%
2025-10-05	0.0154500	0.0159100	0.0152000	0.0152300	-1.424%	1,088,644	-67.798%
2025-10-04	0.0159100	0.0159300	0.0153200	0.0154500	-2.830%	1,584,068	-68.256%
2025-10-03	0.0158100	0.0161500	0.0154900	0.0159000	+0.697%	6,430,492	-69.155%
2025-10-02	0.0154000	0.0163700	0.0153000	0.0157900	+2.599%	19,235,433	-68.940%
2025-10-01	0.0147400	0.0154400	0.0146300	0.0153900	+4.127%	1,739,424	-68.133%
2025-09-30	0.0151400	0.0151400	0.0144200	0.0147800	-2.054%	1,385,470	-66.817%
2025-09-29	0.0152400	0.0152700	0.0145800	0.0150900	-1.179%	4,552,251	-67.499%
2025-09-28	0.0150300	0.0153200	0.0146000	0.0152700	+1.800%	2,458,504	-67.882%
2025-09-27	0.0152000	0.0153500	0.0150000	0.0150000	-1.575%	3,122,508	-67.304%
2025-09-26	0.0152900	0.0154800	0.0151900	0.0152400	-0.327%	1,687,752	-67.819%
2025-09-25	0.0154100	0.0158800	0.0151600	0.0152900	-0.843%	8,403,068	-67.924%
2025-09-24	0.0154900	0.0157100	0.0153500	0.0154200	-0.644%	2,476,463	-68.195%
2025-09-23	0.0153700	0.0157800	0.0153700	0.0155200	+0.453%	1,674,666	-68.399%
2025-09-22	0.0162400	0.0162900	0.0147400	0.0154500	-4.806%	3,724,169	-68.256%
2025-09-21	0.0167000	0.0167000	0.0161800	0.0162300	-2.698%	1,074,192	-69.782%
2025-09-20	0.0168300	0.0168400	0.0166500	0.0166800	-0.358%	1,767,037	-70.597%
2025-09-19	0.0173100	0.0173600	0.0166300	0.0167400	-3.460%	2,472,614	-70.703%
2025-09-18	0.0171000	0.0175900	0.0170500	0.0173400	+1.522%	5,583,042	-71.716%
2025-09-17	0.0167400	0.0170900	0.0166500	0.0170800	+2.092%	3,603,582	-71.286%
2025-09-16	0.0167100	0.0169000	0.0166400	0.0167300	+0.120%	2,415,742	-70.685%

.dark-mode .DFqKKP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DFqKKP{ color: #333333; background-color: white; border: 2px solid #333333; }TUSDT / United States dollarcrypto Coinbase

TUSD
T / United States dollar
crypto Coinbase