Dark

TUSD
T / United States dollar
crypto Coinbase

Real-time

Apr 8, 2026 12:27:12 PM EDT

0.00628USD+4.146%(+0.00025)1,767,022T11,071USD

0.00627Bid 0.00629Ask 0.00002Spread

Composite
0.00628 Coinbase
0.00628 OKX
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-08	0.00631	0.00635	0.00624	0.00628	-0.317%	1,188,368	0.000%
2026-04-07	0.00603	0.00630	0.00600	0.00630	+4.651%	1,810,976	-0.317%
2026-04-06	0.00613	0.00621	0.00602	0.00602	-1.473%	4,437,138	+4.319%
2026-04-05	0.00613	0.00700	0.00600	0.00611	-0.163%	24,691,203	+2.782%
2026-04-04	0.00611	0.00620	0.00610	0.00612	+0.824%	1,973,574	+2.614%
2026-04-03	0.00602	0.00620	0.00601	0.00607	+1.336%	3,020,971	+3.460%
2026-04-02	0.00614	0.00628	0.00591	0.00599	-2.284%	5,090,142	+4.841%
2026-04-01	0.00609	0.00627	0.00602	0.00613	+1.658%	6,911,051	+2.447%
2026-03-31	0.00595	0.00604	0.00589	0.00603	+1.515%	7,053,168	+4.146%
2026-03-30	0.00598	0.00610	0.00594	0.00594	+0.169%	3,935,155	+5.724%
2026-03-29	0.00605	0.00606	0.00582	0.00593	-1.983%	3,277,952	+5.902%
2026-03-28	0.00601	0.00614	0.00600	0.00605	0.000%	2,488,049	+3.802%
2026-03-27	0.00624	0.00629	0.00605	0.00605	-2.889%	3,151,490	+3.802%
2026-03-26	0.00652	0.00652	0.00617	0.00623	-4.154%	902,191	+0.803%
2026-03-25	0.00665	0.00675	0.00650	0.00650	-1.664%	4,724,531	-3.385%
2026-03-24	0.00644	0.00671	0.00640	0.00661	+2.322%	8,599,651	-4.992%
2026-03-23	0.00626	0.00649	0.00619	0.00646	+3.195%	4,740,224	-2.786%
2026-03-22	0.00637	0.00651	0.00626	0.00626	-3.096%	1,754,725	+0.319%
2026-03-21	0.00680	0.00680	0.00645	0.00646	-5.279%	2,289,442	-2.786%
2026-03-20	0.00656	0.00684	0.00656	0.00682	+4.441%	6,081,126	-7.918%
2026-03-19	0.00664	0.00664	0.00645	0.00653	-1.952%	693,849	-3.828%
2026-03-18	0.00704	0.00795	0.00653	0.00666	-4.993%	14,577,697	-5.706%
2026-03-17	0.00683	0.00719	0.00669	0.00701	+2.786%	7,773,944	-10.414%
2026-03-16	0.00657	0.00682	0.00655	0.00682	+3.647%	6,169,263	-7.918%
2026-03-15	0.00643	0.00659	0.00639	0.00658	+2.333%	8,440,902	-4.559%
2026-03-14	0.00658	0.00658	0.00634	0.00643	-2.131%	2,905,073	-2.333%
2026-03-13	0.00671	0.00676	0.00657	0.00657	-1.940%	5,253,290	-4.414%
2026-03-12	0.00666	0.00673	0.00655	0.00670	+0.149%	5,275,054	-6.269%
2026-03-11	0.00650	0.00701	0.00650	0.00669	+2.923%	12,544,797	-6.129%
2026-03-10	0.00653	0.00665	0.00647	0.00650	-0.307%	4,036,010	-3.385%
2026-03-09	0.00648	0.00666	0.00636	0.00652	+0.462%	6,414,462	-3.681%
2026-03-08	0.00642	0.00687	0.00642	0.00649	+2.205%	11,691,776	-3.236%
2026-03-07	0.00649	0.00736	0.00635	0.00635	-3.053%	12,171,563	-1.102%
2026-03-06	0.00645	0.00709	0.00643	0.00655	+1.708%	17,424,762	-4.122%
2026-03-05	0.00660	0.00666	0.00635	0.00644	-2.276%	3,085,728	-2.484%
2026-03-04	0.00647	0.00671	0.00644	0.00659	+0.765%	6,663,297	-4.704%
2026-03-03	0.00674	0.00678	0.00643	0.00654	-3.397%	2,631,802	-3.976%
2026-03-02	0.00657	0.00704	0.00650	0.00677	+4.475%	7,206,363	-7.238%
2026-03-01	0.00673	0.00683	0.00647	0.00648	-2.556%	2,259,993	-3.086%
2026-02-28	0.00653	0.00667	0.00616	0.00665	+3.744%	4,703,785	-5.564%
2026-02-27	0.00663	0.00670	0.00639	0.00641	-3.609%	1,857,586	-2.028%
2026-02-26	0.00665	0.00682	0.00635	0.00665	+1.372%	6,530,233	-5.564%
2026-02-25	0.00632	0.00676	0.00632	0.00656	+2.983%	3,022,068	-4.268%
2026-02-24	0.00631	0.00661	0.00623	0.00637	+1.111%	9,396,126	-1.413%
2026-02-23	0.00679	0.00683	0.00630	0.00630	-6.528%	6,185,841	-0.317%
2026-02-22	0.00700	0.00702	0.00674	0.00674	-4.125%	3,476,054	-6.825%
2026-02-21	0.00711	0.00713	0.00702	0.00703	-1.125%	1,534,259	-10.669%
2026-02-20	0.00705	0.00720	0.00692	0.00711	+2.009%	4,250,154	-11.674%
2026-02-19	0.00708	0.00714	0.00679	0.00697	-1.969%	5,709,621	-9.900%
2026-02-18	0.00735	0.00746	0.00706	0.00711	-3.134%	3,018,421	-11.674%
2026-02-17	0.00737	0.00741	0.00721	0.00734	-0.542%	4,868,625	-14.441%
2026-02-16	0.00732	0.00744	0.00724	0.00738	+1.235%	5,244,449	-14.905%
2026-02-15	0.00766	0.00766	0.00722	0.00729	-5.078%	4,798,671	-13.855%
2026-02-14	0.00748	0.00770	0.00745	0.00768	+2.537%	3,121,308	-18.229%
2026-02-13	0.00728	0.00753	0.00713	0.00749	+2.885%	3,546,143	-16.155%
2026-02-12	0.00713	0.00733	0.00704	0.00728	+2.391%	6,795,177	-13.736%
2026-02-11	0.00715	0.00724	0.00694	0.00711	-1.524%	6,287,005	-11.674%
2026-02-10	0.00693	0.00722	0.00676	0.00722	+4.035%	12,385,908	-13.019%
2026-02-09	0.00693	0.00699	0.00668	0.00694	+0.289%	2,915,793	-9.510%
2026-02-08	0.00721	0.00724	0.00691	0.00692	-4.288%	3,135,052	-9.249%
2026-02-07	0.00703	0.00723	0.00675	0.00723	+2.699%	5,027,172	-13.140%
2026-02-06	0.00649	0.00715	0.00600	0.00704	+8.810%	10,207,505	-10.795%
2026-02-05	0.00771	0.00777	0.00644	0.00647	-16.624%	10,946,512	-2.937%
2026-02-04	0.00806	0.00813	0.00756	0.00776	-2.879%	3,997,365	-19.072%
2026-02-03	0.00791	0.00838	0.00775	0.00799	+0.757%	8,204,522	-21.402%
2026-02-02	0.00754	0.00809	0.00730	0.00793	+4.894%	6,023,497	-20.807%
2026-02-01	0.00776	0.00850	0.00746	0.00756	-2.326%	10,702,493	-16.931%
2026-01-31	0.00813	0.00837	0.00715	0.00774	-4.680%	13,907,786	-18.863%
2026-01-30	0.00829	0.00829	0.00792	0.00812	-1.814%	6,878,764	-22.660%
2026-01-29	0.00888	0.00888	0.00823	0.00827	-7.391%	4,650,073	-24.063%
2026-01-28	0.00906	0.00908	0.00884	0.00893	-1.435%	1,616,139	-29.675%
2026-01-27	0.00901	0.00924	0.00890	0.00906	-0.440%	3,470,318	-30.684%
2026-01-26	0.00866	0.00943	0.00866	0.00910	+6.061%	8,132,029	-30.989%
2026-01-25	0.00930	0.00930	0.00856	0.00858	-7.443%	3,543,730	-26.807%
2026-01-24	0.00927	0.00939	0.00921	0.00927	+0.871%	2,140,968	-32.255%
2026-01-23	0.00916	0.00940	0.00907	0.00919	0.000%	3,801,410	-31.665%
2026-01-22	0.00941	0.00952	0.00915	0.00919	-1.606%	1,640,844	-31.665%
2026-01-21	0.00900	0.00947	0.00897	0.00934	+3.663%	3,413,140	-32.762%
2026-01-20	0.00966	0.00968	0.00897	0.00901	-6.438%	2,175,162	-30.300%
2026-01-19	0.00969	0.00969	0.00909	0.00963	-1.433%	2,459,837	-34.787%
2026-01-18	0.01009	0.01015	0.00977	0.00977	-2.786%	3,083,348	-35.722%
2026-01-17	0.01009	0.01020	0.01003	0.01005	-0.396%	1,240,461	-37.512%
2026-01-16	0.00984	0.01009	0.00977	0.01009	+2.749%	3,233,019	-37.760%
2026-01-15	0.00992	0.01007	0.00969	0.00982	-1.996%	3,190,678	-36.049%
2026-01-14	0.01018	0.01026	0.00997	0.01002	-1.668%	7,098,739	-37.325%
2026-01-13	0.00948	0.01026	0.00942	0.01019	+7.263%	10,736,318	-38.371%
2026-01-12	0.00938	0.00964	0.00925	0.00950	+1.387%	3,073,037	-33.895%
2026-01-11	0.00964	0.00967	0.00932	0.00937	-2.700%	5,681,759	-32.978%
2026-01-10	0.00976	0.01223	0.00897	0.00963	-1.634%	67,461,146	-34.787%
2026-01-09	0.00953	0.00992	0.00953	0.00979	+2.406%	7,411,671	-35.853%
2026-01-08	0.00955	0.01019	0.00935	0.00956	+0.210%	10,124,859	-34.310%
2026-01-07	0.00933	0.01127	0.00929	0.00954	+1.059%	42,695,768	-34.172%
2026-01-06	0.00936	0.00974	0.00912	0.00944	+1.071%	7,580,055	-33.475%
2026-01-05	0.00916	0.00934	0.00898	0.00934	+1.965%	3,961,104	-32.762%
2026-01-04	0.00895	0.00924	0.00895	0.00916	+2.461%	3,682,300	-31.441%
2026-01-03	0.00889	0.00900	0.00877	0.00894	+0.337%	5,107,935	-29.754%
2026-01-02	0.00872	0.00891	0.00856	0.00891	+2.650%	5,525,909	-29.517%
2026-01-01	0.00854	0.00870	0.00832	0.00868	+1.520%	5,101,814	-27.650%
2025-12-31	0.00888	0.00889	0.00843	0.00855	-3.933%	5,965,744	-26.550%
2025-12-30	0.00893	0.00975	0.00875	0.00890	+0.225%	21,930,159	-29.438%
2025-12-29	0.00930	0.00932	0.00888	0.00888	-4.721%	22,271,887	-29.279%
2025-12-28	0.00882	0.01114	0.00882	0.00932	+5.909%	78,192,931	-32.618%
2025-12-27	0.00853	0.00881	0.00847	0.00880	+3.651%	5,037,536	-28.636%
2025-12-26	0.00853	0.00871	0.00843	0.00849	-0.702%	2,328,364	-26.031%
2025-12-25	0.00880	0.00889	0.00855	0.00855	-2.397%	5,529,158	-26.550%
2025-12-24	0.00884	0.00888	0.00864	0.00876	-0.568%	2,495,131	-28.311%
2025-12-23	0.00902	0.00904	0.00872	0.00881	-2.220%	3,374,964	-28.717%
2025-12-22	0.00898	0.00913	0.00891	0.00901	+0.670%	1,838,460	-30.300%
2025-12-21	0.00923	0.00929	0.00890	0.00895	-3.034%	4,388,439	-29.832%
2025-12-20	0.00914	0.00966	0.00914	0.00923	+0.874%	3,802,828	-31.961%
2025-12-19	0.00867	0.00917	0.00849	0.00915	+5.415%	4,446,631	-31.366%
2025-12-18	0.00928	0.00928	0.00847	0.00868	-6.263%	5,545,850	-27.650%
2025-12-17	0.00938	0.00950	0.00922	0.00926	-1.068%	4,585,875	-32.181%
2025-12-16	0.00944	0.00946	0.00935	0.00936	-0.742%	1,289,483	-32.906%
2025-12-15	0.01009	0.01026	0.00934	0.00943	-6.262%	5,139,492	-33.404%
2025-12-14	0.01064	0.01064	0.01005	0.01006	-5.005%	5,997,773	-37.575%
2025-12-13	0.01068	0.01080	0.01056	0.01059	-0.935%	2,280,042	-40.699%
2025-12-12	0.01106	0.01106	0.01064	0.01069	-3.607%	707,772	-41.254%
2025-12-11	0.01098	0.01151	0.01082	0.01109	+1.002%	7,457,003	-43.372%
2025-12-10	0.01114	0.01128	0.01091	0.01098	-1.436%	4,415,310	-42.805%
2025-12-09	0.01094	0.01120	0.01094	0.01114	+1.828%	6,139,155	-43.627%
2025-12-08	0.01086	0.01104	0.01086	0.01094	+0.737%	3,143,404	-42.596%
2025-12-07	0.01116	0.01116	0.01072	0.01086	-2.688%	3,649,842	-42.173%
2025-12-06	0.01099	0.01121	0.01092	0.01116	+1.547%	1,307,144	-43.728%
2025-12-05	0.01112	0.01135	0.01096	0.01099	-0.723%	5,108,835	-42.857%
2025-12-04	0.01123	0.01127	0.01096	0.01107	-1.600%	1,195,957	-43.270%
2025-12-03	0.01118	0.01135	0.01103	0.01125	+0.626%	2,472,321	-44.178%
2025-12-02	0.01084	0.01137	0.01056	0.01118	+2.852%	10,575,832	-43.828%
2025-12-01	0.01116	0.01116	0.01065	0.01087	-2.773%	4,129,989	-42.226%
2025-11-30	0.01127	0.01153	0.01116	0.01118	-0.268%	1,814,991	-43.828%
2025-11-29	0.01139	0.01155	0.01120	0.01121	-1.667%	1,037,299	-43.979%
2025-11-28	0.01171	0.01171	0.01127	0.01140	-2.564%	2,662,754	-44.912%
2025-11-27	0.01161	0.01173	0.01152	0.01170	+1.124%	2,387,909	-46.325%
2025-11-26	0.01154	0.01161	0.01136	0.01157	+0.087%	1,106,571	-45.722%
2025-11-25	0.01155	0.01157	0.01129	0.01156	-0.173%	2,402,928	-45.675%
2025-11-24	0.01138	0.01160	0.01119	0.01158	+1.579%	1,900,687	-45.769%
2025-11-23	0.01136	0.01150	0.01135	0.01140	+0.264%	553,663	-44.912%
2025-11-22	0.01143	0.01143	0.01120	0.01137	+0.709%	1,625,844	-44.767%
2025-11-21	0.01150	0.01191	0.01086	0.01129	-3.339%	9,136,630	-44.376%
2025-11-20	0.01174	0.01191	0.01143	0.01168	-0.596%	3,511,911	-46.233%
2025-11-19	0.01177	0.01188	0.01142	0.01175	-0.508%	2,627,546	-46.553%
2025-11-18	0.01173	0.01187	0.01152	0.01181	+1.373%	1,402,721	-46.825%
2025-11-17	0.01181	0.01187	0.01151	0.01165	-0.767%	1,112,883	-46.094%
2025-11-16	0.01169	0.01190	0.01155	0.01174	-0.508%	1,779,616	-46.508%
2025-11-15	0.01176	0.01210	0.01165	0.01180	+0.855%	1,161,448	-46.780%
2025-11-14	0.01190	0.01193	0.01148	0.01170	-2.092%	2,563,419	-46.325%
2025-11-13	0.01226	0.01247	0.01170	0.01195	-2.846%	2,158,099	-47.448%
2025-11-12	0.01237	0.01295	0.01209	0.01230	-1.284%	2,602,463	-48.943%
2025-11-11	0.01306	0.01337	0.01243	0.01246	-4.521%	3,691,140	-49.599%
2025-11-10	0.01279	0.01375	0.01264	0.01305	+1.320%	5,809,067	-51.877%
2025-11-09	0.01275	0.01297	0.01217	0.01288	+0.782%	1,003,054	-51.242%
2025-11-08	0.01305	0.01324	0.01244	0.01278	-1.541%	1,810,115	-50.861%
2025-11-07	0.01206	0.01335	0.01182	0.01298	+8.984%	7,262,812	-51.618%
2025-11-06	0.01194	0.01220	0.01175	0.01191	-1.652%	1,772,462	-47.271%
2025-11-05	0.01175	0.01217	0.01163	0.01211	+2.801%	6,921,855	-48.142%
2025-11-04	0.01192	0.01215	0.01136	0.01178	-1.340%	17,106,569	-46.689%
2025-11-03	0.01367	0.01446	0.01136	0.01194	-12.783%	21,953,766	-47.404%
2025-11-02	0.01252	0.01596	0.01251	0.01369	+9.084%	48,623,539	-54.127%
2025-11-01	0.01247	0.01265	0.01236	0.01255	+0.803%	1,646,093	-49.960%
2025-10-31	0.01212	0.01249	0.01212	0.01245	+2.893%	1,397,050	-49.558%
2025-10-30	0.01262	0.01280	0.01177	0.01210	-3.586%	3,839,263	-48.099%
2025-10-29	0.01284	0.01289	0.01231	0.01255	-1.953%	5,066,746	-49.960%
2025-10-28	0.01299	0.01314	0.01272	0.01280	-1.614%	2,285,294	-50.938%
2025-10-27	0.01309	0.01320	0.01276	0.01301	-0.687%	1,725,247	-51.729%
2025-10-26	0.01284	0.01318	0.01281	0.01310	+1.946%	3,133,851	-52.061%
2025-10-25	0.01278	0.01290	0.01274	0.01285	-0.078%	989,011	-51.128%
2025-10-24	0.01266	0.01286	0.01251	0.01286	+1.420%	2,140,100	-51.166%
2025-10-23	0.01251	0.01274	0.01240	0.01268	+0.795%	2,882,400	-50.473%
2025-10-22	0.01250	0.01316	0.01204	0.01258	+0.159%	12,516,522	-50.079%
2025-10-21	0.01250	0.01322	0.01201	0.01256	0.000%	9,743,614	-50.000%
2025-10-20	0.01233	0.01306	0.01217	0.01256	+1.372%	3,592,611	-50.000%
2025-10-19	0.01200	0.01246	0.01185	0.01239	+3.164%	4,820,367	-49.314%
2025-10-18	0.01201	0.01206	0.01191	0.01201	+0.840%	1,479,549	-47.710%
2025-10-17	0.01233	0.01252	0.01152	0.01191	-3.249%	3,040,158	-47.271%
2025-10-16	0.01269	0.01308	0.01212	0.01231	-2.688%	5,543,440	-48.985%
2025-10-15	0.01332	0.01348	0.01254	0.01265	-4.959%	2,879,054	-50.356%
2025-10-14	0.01375	0.01375	0.01259	0.01331	-3.481%	2,843,657	-52.817%
2025-10-13	0.01318	0.01382	0.01308	0.01379	+4.470%	3,156,023	-54.460%
2025-10-12	0.01198	0.01361	0.01184	0.01320	+9.726%	3,614,195	-52.424%
2025-10-11	0.01209	0.01240	0.01168	0.01203	-1.069%	7,132,970	-47.797%
2025-10-10	0.01535	0.01555	0.01041	0.01216	-21.039%	15,572,580	-48.355%
2025-10-09	0.01525	0.01557	0.01494	0.01540	+0.719%	3,855,432	-59.221%
2025-10-08	0.01491	0.01532	0.01469	0.01529	+2.894%	2,059,857	-58.927%
2025-10-07	0.01570	0.01570	0.01480	0.01486	-5.109%	1,377,253	-57.739%
2025-10-06	0.01523	0.01580	0.01513	0.01566	+2.286%	3,161,417	-59.898%
2025-10-05	0.01545	0.01591	0.01520	0.01531	-1.289%	1,230,702	-58.981%
2025-10-04	0.01590	0.01593	0.01532	0.01551	-2.575%	1,684,595	-59.510%
2025-10-03	0.01580	0.01615	0.01549	0.01592	+0.442%	6,515,491	-60.553%
2025-10-02	0.01539	0.01637	0.01530	0.01585	+3.123%	19,301,303	-60.379%
2025-10-01	0.01478	0.01544	0.01463	0.01537	+4.629%	1,804,209	-59.141%
2025-09-30	0.01509	0.01514	0.01442	0.01469	-2.908%	1,415,091	-57.250%
2025-09-29	0.01527	0.01527	0.01458	0.01513	-1.240%	4,995,029	-58.493%
2025-09-28	0.01521	0.01532	0.01460	0.01532	-0.065%	3,341,379	-59.008%
2025-09-27	0.01524	0.01535	0.01517	0.01533	+0.065%	2,404,868	-59.035%
2025-09-26	0.01529	0.01548	0.01519	0.01532	+0.131%	1,913,439	-59.008%
2025-09-25	0.01542	0.01588	0.01516	0.01530	-1.290%	8,681,984	-58.954%
2025-09-24	0.01552	0.01571	0.01535	0.01550	-0.577%	2,207,723	-59.484%
2025-09-23	0.01545	0.01578	0.01537	0.01559	+0.841%	1,979,990	-59.718%
2025-09-22	0.01623	0.01629	0.01496	0.01546	-4.744%	3,166,546	-59.379%
2025-09-21	0.01668	0.01670	0.01618	0.01623	-2.873%	1,018,488	-61.306%
2025-09-20	0.01674	0.01684	0.01665	0.01671	+0.240%	1,945,679	-62.418%
2025-09-19	0.01734	0.01736	0.01663	0.01667	-4.030%	2,562,129	-62.328%
2025-09-18	0.01703	0.01759	0.01703	0.01737	+1.757%	5,684,773	-63.846%
2025-09-17	0.01673	0.01709	0.01665	0.01707	+2.093%	3,776,065	-63.210%
2025-09-16	0.01671	0.01690	0.01664	0.01672	-0.417%	2,355,370	-62.440%
2025-09-15	0.01666	0.01717	0.01635	0.01679	+0.841%	6,106,504	-62.597%
2025-09-14	0.01725	0.01726	0.01646	0.01665	-3.478%	6,524,100	-62.282%
2025-09-13	0.01677	0.01727	0.01661	0.01725	+2.801%	7,844,621	-63.594%
2025-09-12	0.01637	0.01678	0.01632	0.01678	+2.505%	6,566,851	-62.574%
2025-09-11	0.01639	0.01649	0.01609	0.01637	0.000%	5,386,645	-61.637%
2025-09-10	0.01640	0.01666	0.01626	0.01637	-0.183%	5,766,537	-61.637%
2025-09-09	0.01626	0.01672	0.01615	0.01640	+0.861%	6,560,454	-61.707%
2025-09-08	0.01598	0.01633	0.01598	0.01626	+1.245%	1,178,719	-61.378%
2025-09-07	0.01591	0.01606	0.01583	0.01606	+1.581%	1,286,169	-60.897%
2025-09-06	0.01602	0.01611	0.01571	0.01581	-1.249%	474,868	-60.278%
2025-09-05	0.01575	0.01618	0.01572	0.01601	+1.651%	2,146,545	-60.775%
2025-09-04	0.01617	0.01625	0.01556	0.01575	-3.017%	1,444,458	-60.127%
2025-09-03	0.01619	0.01631	0.01604	0.01624	+0.995%	812,773	-61.330%
2025-09-02	0.01589	0.01611	0.01576	0.01608	+2.160%	412,032	-60.945%
2025-09-01	0.01608	0.01634	0.01554	0.01574	-2.418%	1,734,926	-60.102%
2025-08-31	0.01633	0.01650	0.01613	0.01613	-0.371%	333,831	-61.066%
2025-08-30	0.01606	0.01628	0.01591	0.01619	+0.684%	369,600	-61.211%
2025-08-29	0.01659	0.01664	0.01571	0.01608	-2.486%	1,975,671	-60.945%
2025-08-28	0.01632	0.01662	0.01629	0.01649	+2.042%	456,299	-61.916%
2025-08-27	0.01636	0.01647	0.01611	0.01616	-1.041%	1,111,752	-61.139%
2025-08-26	0.01563	0.01647	0.01550	0.01633	+3.617%	1,092,732	-61.543%
2025-08-25	0.01676	0.01742	0.01563	0.01576	-5.629%	7,022,123	-60.152%
2025-08-24	0.01706	0.01729	0.01644	0.01670	-2.168%	2,782,133	-62.395%
2025-08-23	0.01695	0.01713	0.01676	0.01707	+0.649%	579,483	-63.210%
2025-08-22	0.01594	0.01698	0.01542	0.01696	+6.936%	2,925,351	-62.972%
2025-08-21	0.01624	0.01629	0.01578	0.01586	-2.460%	945,148	-60.404%
2025-08-20	0.01576	0.01633	0.01563	0.01626	+3.304%	677,255	-61.378%
2025-08-19	0.01642	0.01656	0.01573	0.01574	-4.432%	2,337,027	-60.102%
2025-08-18	0.01688	0.01688	0.01606	0.01647	-3.118%	1,562,941	-61.870%
2025-08-17	0.01696	0.01723	0.01688	0.01700	+0.059%	546,276	-63.059%
2025-08-16	0.01654	0.01706	0.01648	0.01699	+2.907%	1,389,545	-63.037%
2025-08-15	0.01648	0.01685	0.01604	0.01651	+0.304%	2,467,131	-61.962%
2025-08-14	0.01795	0.01820	0.01541	0.01646	-8.403%	11,462,697	-61.847%
2025-08-13	0.01767	0.01812	0.01752	0.01797	+1.755%	1,867,320	-65.053%
2025-08-12	0.01687	0.01777	0.01668	0.01766	+4.621%	2,880,384	-64.439%
2025-08-11	0.01779	0.01813	0.01686	0.01688	-5.062%	1,484,206	-62.796%
2025-08-10	0.01793	0.01803	0.01730	0.01778	-1.002%	827,851	-64.679%
2025-08-09	0.01734	0.01800	0.01734	0.01796	+3.456%	1,688,514	-65.033%
2025-08-08	0.01711	0.01740	0.01704	0.01736	+1.048%	3,511,547	-63.825%
2025-08-07	0.01664	0.01726	0.01664	0.01718	+3.432%	5,162,976	-63.446%
2025-08-06	0.01627	0.01669	0.01599	0.01661	+1.528%	651,383	-62.191%
2025-08-05	0.01697	0.01701	0.01604	0.01636	-3.424%	830,413	-61.614%
2025-08-04	0.01648	0.01696	0.01647	0.01694	+2.667%	1,468,998	-62.928%
2025-08-03	0.01593	0.01666	0.01593	0.01650	+3.319%	940,745	-61.939%
2025-08-02	0.01652	0.01667	0.01562	0.01597	-3.036%	980,171	-60.676%
2025-08-01	0.01688	0.01708	0.01615	0.01647	-2.371%	2,185,595	-61.870%
2025-07-31	0.01746	0.01810	0.01687	0.01687	-2.990%	7,703,550	-62.774%
2025-07-30	0.01782	0.01782	0.01673	0.01739	-2.468%	3,555,109	-63.887%
2025-07-29	0.01735	0.01808	0.01710	0.01783	+2.707%	3,727,501	-64.778%
2025-07-28	0.01888	0.01903	0.01736	0.01736	-8.051%	4,945,946	-63.825%
2025-07-27	0.01758	0.02081	0.01758	0.01888	+7.273%	31,981,582	-66.737%
2025-07-26	0.01750	0.01782	0.01737	0.01760	+0.802%	1,508,770	-64.318%
2025-07-25	0.01739	0.01754	0.01674	0.01746	+0.115%	3,125,489	-64.032%
2025-07-24	0.01797	0.01818	0.01672	0.01744	-3.272%	6,101,866	-63.991%
2025-07-23	0.01976	0.01979	0.01747	0.01803	-9.397%	11,692,073	-65.169%
2025-07-22	0.02031	0.02035	0.01923	0.01990	-2.163%	7,087,135	-68.442%
2025-07-21	0.01885	0.02131	0.01876	0.02034	+7.278%	15,479,355	-69.125%
2025-07-20	0.01826	0.01931	0.01811	0.01896	+4.290%	8,797,276	-66.878%
2025-07-19	0.01840	0.01840	0.01777	0.01818	-1.034%	1,650,326	-65.457%
2025-07-18	0.01774	0.01889	0.01761	0.01837	+3.493%	11,472,873	-65.814%
2025-07-17	0.01761	0.01785	0.01705	0.01775	+0.624%	3,670,439	-64.620%
2025-07-16	0.01712	0.01777	0.01696	0.01764	+2.439%	3,285,482	-64.399%
2025-07-15	0.01706	0.01723	0.01640	0.01722	+1.235%	2,799,086	-63.531%
2025-07-14	0.01729	0.01787	0.01683	0.01701	-1.277%	6,426,300	-63.081%
2025-07-13	0.01722	0.01792	0.01704	0.01723	+0.233%	14,146,859	-63.552%
2025-07-12	0.01678	0.01849	0.01657	0.01719	+2.811%	23,860,280	-63.467%
2025-07-11	0.01661	0.01718	0.01627	0.01672	+0.784%	9,366,914	-62.440%
2025-07-10	0.01602	0.01671	0.01535	0.01659	+3.623%	16,716,853	-62.146%
2025-07-09	0.01563	0.01605	0.01544	0.01601	+2.170%	4,235,156	-60.775%
2025-07-08	0.01556	0.01579	0.01518	0.01567	+1.097%	14,330,952	-59.923%
2025-07-07	0.01555	0.01568	0.01533	0.01550	-0.386%	3,582,301	-59.484%
2025-07-06	0.01548	0.01575	0.01525	0.01556	+0.193%	1,790,697	-59.640%
2025-07-05	0.01553	0.01598	0.01530	0.01553	+0.323%	4,894,748	-59.562%
2025-07-04	0.01613	0.01613	0.01520	0.01548	-3.911%	4,944,761	-59.432%
2025-07-03	0.01624	0.01644	0.01583	0.01611	-0.678%	6,010,697	-61.018%
2025-07-02	0.01564	0.01643	0.01521	0.01622	+3.775%	6,920,820	-61.282%
2025-07-01	0.01690	0.01694	0.01556	0.01563	-7.788%	7,465,578	-59.821%
2025-06-30	0.01783	0.01783	0.01647	0.01695	-4.989%	17,475,328	-62.950%
2025-06-29	0.01780	0.01790	0.01731	0.01784	+0.281%	3,301,670	-64.798%
2025-06-28	0.01797	0.01797	0.01743	0.01779	-1.002%	3,679,945	-64.699%
2025-06-27	0.01745	0.01871	0.01726	0.01797	+2.803%	16,055,098	-65.053%
2025-06-26	0.01835	0.01874	0.01713	0.01748	-4.845%	13,101,192	-64.073%
2025-06-25	0.01731	0.01963	0.01724	0.01837	+6.124%	44,758,323	-65.814%
2025-06-24	0.01791	0.01817	0.01716	0.01731	-3.296%	15,564,523	-63.720%
2025-06-23	0.01726	0.01815	0.01674	0.01790	+3.528%	30,741,181	-64.916%
2025-06-22	0.01621	0.01809	0.01621	0.01729	+6.663%	50,476,666	-63.678%
2025-06-21	0.01687	0.01818	0.01592	0.01621	-4.309%	35,793,565	-61.258%
2025-06-20	0.01621	0.02048	0.01621	0.01694	+4.246%	108,182,285	-62.928%
2025-06-19	0.01496	0.01640	0.01461	0.01625	+8.478%	34,949,593	-61.354%
2025-06-18	0.01536	0.01536	0.01449	0.01498	-2.537%	10,044,764	-58.077%
2025-06-17	0.01525	0.01645	0.01510	0.01537	+0.853%	30,523,134	-59.141%
2025-06-16	0.01654	0.01690	0.01520	0.01524	-8.027%	93,917,942	-58.793%
2025-06-15	0.01443	0.02060	0.01440	0.01657	+14.830%	150,351,852	-62.100%
2025-06-14	0.01425	0.01445	0.01402	0.01443	+1.192%	2,533,016	-56.480%
2025-06-13	0.01448	0.01448	0.01369	0.01426	-1.655%	3,557,193	-55.961%
2025-06-12	0.01524	0.01524	0.01445	0.01450	-5.043%	1,464,101	-56.690%
2025-06-11	0.01613	0.01613	0.01516	0.01527	-5.155%	1,745,587	-58.874%
2025-06-10	0.01500	0.01629	0.01500	0.01610	+6.977%	17,267,381	-60.994%
2025-06-09	0.01455	0.01505	0.01441	0.01505	+3.579%	4,340,952	-58.272%
2025-06-08	0.01471	0.01472	0.01446	0.01453	-1.224%	2,307,220	-56.779%
2025-06-07	0.01430	0.01485	0.01427	0.01471	+3.011%	922,987	-57.308%
2025-06-06	0.01433	0.01485	0.01408	0.01428	-0.210%	5,207,944	-56.022%
2025-06-05	0.01553	0.01560	0.01386	0.01431	-7.974%	7,050,873	-56.115%
2025-06-04	0.01519	0.01651	0.01519	0.01555	+2.437%	24,406,490	-59.614%
2025-06-03	0.01510	0.01536	0.01500	0.01518	+0.730%	1,517,313	-58.630%
2025-06-02	0.01490	0.01513	0.01468	0.01507	+1.277%	6,239,029	-58.328%
2025-06-01	0.01501	0.01501	0.01454	0.01488	-0.932%	2,406,902	-57.796%
2025-05-31	0.01514	0.01535	0.01464	0.01502	-1.766%	5,177,174	-58.189%
2025-05-30	0.01707	0.01708	0.01513	0.01529	-10.217%	4,903,771	-58.927%
2025-05-29	0.01731	0.01751	0.01673	0.01703	-1.731%	4,813,195	-63.124%
2025-05-28	0.01763	0.01783	0.01697	0.01733	-1.197%	1,317,488	-63.762%
2025-05-27	0.01726	0.01778	0.01705	0.01754	+2.036%	1,457,482	-64.196%
2025-05-26	0.01729	0.01740	0.01663	0.01719	-0.348%	10,649,128	-63.467%
2025-05-25	0.01739	0.01739	0.01684	0.01725	-0.634%	670,669	-63.594%
2025-05-24	0.01724	0.01773	0.01724	0.01736	+0.521%	749,379	-63.825%
2025-05-23	0.01837	0.01888	0.01726	0.01727	-6.192%	7,129,843	-63.636%
2025-05-22	0.01769	0.01843	0.01766	0.01841	+4.247%	5,023,274	-65.888%
2025-05-21	0.01735	0.01785	0.01704	0.01766	+1.728%	2,920,334	-64.439%
2025-05-20	0.01737	0.01754	0.01681	0.01736	+0.521%	2,032,235	-63.825%
2025-05-19	0.01775	0.01786	0.01668	0.01727	-2.649%	1,371,563	-63.636%
2025-05-18	0.01720	0.01813	0.01680	0.01774	+3.020%	4,644,880	-64.600%
2025-05-17	0.01759	0.01830	0.01679	0.01722	-2.048%	13,158,789	-63.531%
2025-05-16	0.01743	0.01796	0.01735	0.01758	+1.151%	6,683,770	-64.278%
2025-05-15	0.01851	0.01858	0.01697	0.01738	-5.338%	3,730,126	-63.867%
2025-05-14	0.01921	0.01941	0.01832	0.01836	-4.325%	3,220,641	-65.795%
2025-05-13	0.01895	0.01920	0.01792	0.01919	+1.213%	2,855,335	-67.275%
2025-05-12	0.01873	0.01936	0.01781	0.01896	+1.935%	5,938,494	-66.878%
2025-05-11	0.01950	0.01959	0.01839	0.01860	-4.859%	3,907,948	-66.237%
2025-05-10	0.01885	0.01955	0.01851	0.01955	+4.322%	3,825,059	-67.877%
2025-05-09	0.01822	0.01904	0.01797	0.01874	+3.194%	4,268,643	-66.489%
2025-05-08	0.01679	0.01826	0.01679	0.01816	+8.353%	5,303,266	-65.419%
2025-05-07	0.01653	0.01683	0.01640	0.01676	+1.147%	2,657,484	-62.530%
2025-05-06	0.01726	0.01748	0.01599	0.01657	-3.942%	3,074,424	-62.100%
2025-05-05	0.01675	0.01740	0.01661	0.01725	+3.047%	1,997,806	-63.594%
2025-05-04	0.01749	0.01780	0.01658	0.01674	-4.343%	11,216,302	-62.485%
2025-05-03	0.01815	0.01858	0.01736	0.01750	-3.475%	4,450,698	-64.114%
2025-05-02	0.01826	0.01850	0.01779	0.01813	-0.766%	4,514,500	-65.361%
2025-05-01	0.01767	0.01827	0.01754	0.01827	+3.396%	3,380,181	-65.627%
2025-04-30	0.01730	0.01789	0.01693	0.01767	+1.786%	7,545,658	-64.460%
2025-04-29	0.01805	0.01827	0.01713	0.01736	-3.823%	4,020,918	-63.825%
2025-04-28	0.01770	0.01813	0.01732	0.01805	+1.920%	4,231,312	-65.208%
2025-04-27	0.01894	0.01896	0.01738	0.01771	-6.593%	14,397,744	-64.540%
2025-04-26	0.01941	0.01964	0.01857	0.01896	-2.369%	5,846,217	-66.878%
2025-04-25	0.01774	0.02209	0.01745	0.01942	+9.285%	54,703,975	-67.662%
2025-04-24	0.01720	0.01847	0.01691	0.01777	+3.434%	22,330,899	-64.660%
2025-04-23	0.01744	0.01791	0.01695	0.01718	-1.491%	14,592,341	-63.446%
2025-04-22	0.01778	0.01778	0.01676	0.01744	-2.022%	18,558,359	-63.991%
2025-04-21	0.01778	0.01880	0.01737	0.01780	0.000%	28,941,747	-64.719%
2025-04-20	0.01875	0.01875	0.01743	0.01780	-5.319%	24,214,964	-64.719%
2025-04-19	0.02131	0.02131	0.01870	0.01880	-11.944%	64,428,363	-66.596%
2025-04-18	0.01505	0.02534	0.01464	0.02135	+41.484%	303,675,038	-70.585%
2025-04-17	0.01469	0.01551	0.01448	0.01509	+2.723%	12,848,256	-58.383%
2025-04-16	0.01422	0.01482	0.01415	0.01469	+2.943%	5,463,105	-57.250%
2025-04-15	0.01402	0.01467	0.01400	0.01427	+2.294%	3,571,726	-55.992%
2025-04-14	0.01398	0.01429	0.01372	0.01395	+0.072%	2,371,966	-54.982%
2025-04-13	0.01494	0.01504	0.01384	0.01394	-6.506%	4,808,621	-54.950%
2025-04-12	0.01434	0.01497	0.01341	0.01491	+4.266%	13,086,836	-57.881%
2025-04-11	0.01389	0.01436	0.01382	0.01430	+2.509%	2,318,463	-56.084%
2025-04-10	0.01388	0.01439	0.01355	0.01395	0.000%	4,524,117	-54.982%
2025-04-09	0.01263	0.01402	0.01215	0.01395	+11.155%	3,795,376	-54.982%
2025-04-08	0.01270	0.01338	0.01254	0.01255	-1.336%	1,916,019	-49.960%
2025-04-07	0.01269	0.01328	0.01167	0.01272	+0.157%	6,256,153	-50.629%
2025-04-06	0.01430	0.01432	0.01251	0.01270	-11.744%	12,195,284	-50.551%
2025-04-05	0.01481	0.01525	0.01426	0.01439	-2.639%	7,326,724	-56.359%
2025-04-04	0.01424	0.01480	0.01393	0.01478	+4.231%	6,027,261	-57.510%

.dark-mode .bDNq83{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bDNq83{ color: #333333; background-color: white; border: 2px solid #333333; }TUSDT / United States dollarcrypto Coinbase

TUSD
T / United States dollar
crypto Coinbase