Dark

TUSD
T / United States dollar
crypto Coinbase

Real-time

Jan 9, 2026 7:49:01 PM EST

0.009780USD+1.033%(+0.000100)6,340,895T61,637USD

0.009810Bid 0.009850Ask 0.000040Spread

Composite
0.009780 Coinbase
0.009780 OKX
0.009660

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-10	0.00976	0.00978	0.00973	0.00978	-0.102%	51,792	0.000%
2026-01-09	0.00953	0.00992	0.00953	0.00979	+2.406%	7,411,671	-0.102%
2026-01-08	0.00955	0.01019	0.00935	0.00956	+0.210%	10,124,859	+2.301%
2026-01-07	0.00933	0.01127	0.00929	0.00954	+1.059%	42,695,768	+2.516%
2026-01-06	0.00936	0.00974	0.00912	0.00944	+1.071%	7,580,055	+3.602%
2026-01-05	0.00916	0.00934	0.00898	0.00934	+1.965%	3,961,104	+4.711%
2026-01-04	0.00895	0.00924	0.00895	0.00916	+2.461%	3,682,300	+6.769%
2026-01-03	0.00889	0.00900	0.00877	0.00894	+0.337%	5,107,935	+9.396%
2026-01-02	0.00872	0.00891	0.00856	0.00891	+2.650%	5,525,909	+9.764%
2026-01-01	0.00854	0.00870	0.00832	0.00868	+1.520%	5,101,814	+12.673%
2025-12-31	0.00888	0.00889	0.00843	0.00855	-3.933%	5,965,744	+14.386%
2025-12-30	0.00893	0.00975	0.00875	0.00890	+0.225%	21,930,159	+9.888%
2025-12-29	0.00930	0.00932	0.00888	0.00888	-4.721%	22,271,887	+10.135%
2025-12-28	0.00882	0.01114	0.00882	0.00932	+5.909%	78,192,931	+4.936%
2025-12-27	0.00853	0.00881	0.00847	0.00880	+3.651%	5,037,536	+11.136%
2025-12-26	0.00853	0.00871	0.00843	0.00849	-0.702%	2,328,364	+15.194%
2025-12-25	0.00880	0.00889	0.00855	0.00855	-2.397%	5,529,158	+14.386%
2025-12-24	0.00884	0.00888	0.00864	0.00876	-0.568%	2,495,131	+11.644%
2025-12-23	0.00902	0.00904	0.00872	0.00881	-2.220%	3,374,964	+11.010%
2025-12-22	0.00898	0.00913	0.00891	0.00901	+0.670%	1,838,460	+8.546%
2025-12-21	0.00923	0.00929	0.00890	0.00895	-3.034%	4,388,439	+9.274%
2025-12-20	0.00914	0.00966	0.00914	0.00923	+0.874%	3,802,828	+5.959%
2025-12-19	0.00867	0.00917	0.00849	0.00915	+5.415%	4,446,631	+6.885%
2025-12-18	0.00928	0.00928	0.00847	0.00868	-6.263%	5,545,850	+12.673%
2025-12-17	0.00938	0.00950	0.00922	0.00926	-1.068%	4,585,875	+5.616%
2025-12-16	0.00944	0.00946	0.00935	0.00936	-0.742%	1,289,483	+4.487%
2025-12-15	0.01009	0.01026	0.00934	0.00943	-6.262%	5,139,492	+3.712%
2025-12-14	0.01064	0.01064	0.01005	0.01006	-5.005%	5,997,773	-2.783%
2025-12-13	0.01068	0.01080	0.01056	0.01059	-0.935%	2,280,042	-7.649%
2025-12-12	0.01106	0.01106	0.01064	0.01069	-3.607%	707,772	-8.513%
2025-12-11	0.01098	0.01151	0.01082	0.01109	+1.002%	7,457,003	-11.812%
2025-12-10	0.01114	0.01128	0.01091	0.01098	-1.436%	4,415,310	-10.929%
2025-12-09	0.01094	0.01120	0.01094	0.01114	+1.828%	6,139,155	-12.208%
2025-12-08	0.01086	0.01104	0.01086	0.01094	+0.737%	3,143,404	-10.603%
2025-12-07	0.01116	0.01116	0.01072	0.01086	-2.688%	3,649,842	-9.945%
2025-12-06	0.01099	0.01121	0.01092	0.01116	+1.547%	1,307,144	-12.366%
2025-12-05	0.01112	0.01135	0.01096	0.01099	-0.723%	5,108,835	-11.010%
2025-12-04	0.01123	0.01127	0.01096	0.01107	-1.600%	1,195,957	-11.653%
2025-12-03	0.01118	0.01135	0.01103	0.01125	+0.626%	2,472,321	-13.067%
2025-12-02	0.01084	0.01137	0.01056	0.01118	+2.852%	10,575,832	-12.522%
2025-12-01	0.01116	0.01116	0.01065	0.01087	-2.773%	4,129,989	-10.028%
2025-11-30	0.01127	0.01153	0.01116	0.01118	-0.268%	1,814,991	-12.522%
2025-11-29	0.01139	0.01155	0.01120	0.01121	-1.667%	1,037,299	-12.756%
2025-11-28	0.01171	0.01171	0.01127	0.01140	-2.564%	2,662,754	-14.211%
2025-11-27	0.01161	0.01173	0.01152	0.01170	+1.124%	2,387,909	-16.410%
2025-11-26	0.01154	0.01161	0.01136	0.01157	+0.087%	1,106,571	-15.471%
2025-11-25	0.01155	0.01157	0.01129	0.01156	-0.173%	2,402,928	-15.398%
2025-11-24	0.01138	0.01160	0.01119	0.01158	+1.579%	1,900,687	-15.544%
2025-11-23	0.01136	0.01150	0.01135	0.01140	+0.264%	553,663	-14.211%
2025-11-22	0.01143	0.01143	0.01120	0.01137	+0.709%	1,625,844	-13.984%
2025-11-21	0.01150	0.01191	0.01086	0.01129	-3.339%	9,136,630	-13.375%
2025-11-20	0.01174	0.01191	0.01143	0.01168	-0.596%	3,511,911	-16.267%
2025-11-19	0.01177	0.01188	0.01142	0.01175	-0.508%	2,627,546	-16.766%
2025-11-18	0.01173	0.01187	0.01152	0.01181	+1.373%	1,402,721	-17.189%
2025-11-17	0.01181	0.01187	0.01151	0.01165	-0.767%	1,112,883	-16.052%
2025-11-16	0.01169	0.01190	0.01155	0.01174	-0.508%	1,779,616	-16.695%
2025-11-15	0.01176	0.01210	0.01165	0.01180	+0.855%	1,161,448	-17.119%
2025-11-14	0.01190	0.01193	0.01148	0.01170	-2.092%	2,563,419	-16.410%
2025-11-13	0.01226	0.01247	0.01170	0.01195	-2.846%	2,158,099	-18.159%
2025-11-12	0.01237	0.01295	0.01209	0.01230	-1.284%	2,602,463	-20.488%
2025-11-11	0.01306	0.01337	0.01243	0.01246	-4.521%	3,691,140	-21.509%
2025-11-10	0.01279	0.01375	0.01264	0.01305	+1.320%	5,809,067	-25.057%
2025-11-09	0.01275	0.01297	0.01217	0.01288	+0.782%	1,003,054	-24.068%
2025-11-08	0.01305	0.01324	0.01244	0.01278	-1.541%	1,810,115	-23.474%
2025-11-07	0.01206	0.01335	0.01182	0.01298	+8.984%	7,262,812	-24.653%
2025-11-06	0.01194	0.01220	0.01175	0.01191	-1.652%	1,772,462	-17.884%
2025-11-05	0.01175	0.01217	0.01163	0.01211	+2.801%	6,921,855	-19.240%
2025-11-04	0.01192	0.01215	0.01136	0.01178	-1.340%	17,106,569	-16.978%
2025-11-03	0.01367	0.01446	0.01136	0.01194	-12.783%	21,953,766	-18.090%
2025-11-02	0.01252	0.01596	0.01251	0.01369	+9.084%	48,623,539	-28.561%
2025-11-01	0.01247	0.01265	0.01236	0.01255	+0.803%	1,646,093	-22.072%
2025-10-31	0.01212	0.01249	0.01212	0.01245	+2.893%	1,397,050	-21.446%
2025-10-30	0.01262	0.01280	0.01177	0.01210	-3.586%	3,839,263	-19.174%
2025-10-29	0.01284	0.01289	0.01231	0.01255	-1.953%	5,066,746	-22.072%
2025-10-28	0.01299	0.01314	0.01272	0.01280	-1.614%	2,285,294	-23.594%
2025-10-27	0.01309	0.01320	0.01276	0.01301	-0.687%	1,725,247	-24.827%
2025-10-26	0.01284	0.01318	0.01281	0.01310	+1.946%	3,133,851	-25.344%
2025-10-25	0.01278	0.01290	0.01274	0.01285	-0.078%	989,011	-23.891%
2025-10-24	0.01266	0.01286	0.01251	0.01286	+1.420%	2,140,100	-23.950%
2025-10-23	0.01251	0.01274	0.01240	0.01268	+0.795%	2,882,400	-22.871%
2025-10-22	0.01250	0.01316	0.01204	0.01258	+0.159%	12,516,522	-22.258%
2025-10-21	0.01250	0.01322	0.01201	0.01256	0.000%	9,743,614	-22.134%
2025-10-20	0.01233	0.01306	0.01217	0.01256	+1.372%	3,592,611	-22.134%
2025-10-19	0.01200	0.01246	0.01185	0.01239	+3.164%	4,820,367	-21.065%
2025-10-18	0.01201	0.01206	0.01191	0.01201	+0.840%	1,479,549	-18.568%
2025-10-17	0.01233	0.01252	0.01152	0.01191	-3.249%	3,040,158	-17.884%
2025-10-16	0.01269	0.01308	0.01212	0.01231	-2.688%	5,543,440	-20.552%
2025-10-15	0.01332	0.01348	0.01254	0.01265	-4.959%	2,879,054	-22.688%
2025-10-14	0.01375	0.01375	0.01259	0.01331	-3.481%	2,843,657	-26.521%
2025-10-13	0.01318	0.01382	0.01308	0.01379	+4.470%	3,156,023	-29.079%
2025-10-12	0.01198	0.01361	0.01184	0.01320	+9.726%	3,614,195	-25.909%
2025-10-11	0.01209	0.01240	0.01168	0.01203	-1.069%	7,132,970	-18.703%
2025-10-10	0.01535	0.01555	0.01041	0.01216	-21.039%	15,572,580	-19.572%
2025-10-09	0.01525	0.01557	0.01494	0.01540	+0.719%	3,855,432	-36.494%
2025-10-08	0.01491	0.01532	0.01469	0.01529	+2.894%	2,059,857	-36.037%
2025-10-07	0.01570	0.01570	0.01480	0.01486	-5.109%	1,377,253	-34.186%
2025-10-06	0.01523	0.01580	0.01513	0.01566	+2.286%	3,161,417	-37.548%
2025-10-05	0.01545	0.01591	0.01520	0.01531	-1.289%	1,230,702	-36.120%
2025-10-04	0.01590	0.01593	0.01532	0.01551	-2.575%	1,684,595	-36.944%
2025-10-03	0.01580	0.01615	0.01549	0.01592	+0.442%	6,515,491	-38.568%
2025-10-02	0.01539	0.01637	0.01530	0.01585	+3.123%	19,301,303	-38.297%
2025-10-01	0.01478	0.01544	0.01463	0.01537	+4.629%	1,804,209	-36.370%
2025-09-30	0.01509	0.01514	0.01442	0.01469	-2.908%	1,415,091	-33.424%
2025-09-29	0.01527	0.01527	0.01458	0.01513	-1.240%	4,995,029	-35.360%
2025-09-28	0.01521	0.01532	0.01460	0.01532	-0.065%	3,341,379	-36.162%
2025-09-27	0.01524	0.01535	0.01517	0.01533	+0.065%	2,404,868	-36.204%
2025-09-26	0.01529	0.01548	0.01519	0.01532	+0.131%	1,913,439	-36.162%
2025-09-25	0.01542	0.01588	0.01516	0.01530	-1.290%	8,681,984	-36.078%
2025-09-24	0.01552	0.01571	0.01535	0.01550	-0.577%	2,207,723	-36.903%
2025-09-23	0.01545	0.01578	0.01537	0.01559	+0.841%	1,979,990	-37.267%
2025-09-22	0.01623	0.01629	0.01496	0.01546	-4.744%	3,166,546	-36.740%
2025-09-21	0.01668	0.01670	0.01618	0.01623	-2.873%	1,018,488	-39.741%
2025-09-20	0.01674	0.01684	0.01665	0.01671	+0.240%	1,945,679	-41.472%
2025-09-19	0.01734	0.01736	0.01663	0.01667	-4.030%	2,562,129	-41.332%
2025-09-18	0.01703	0.01759	0.01703	0.01737	+1.757%	5,684,773	-43.696%
2025-09-17	0.01673	0.01709	0.01665	0.01707	+2.093%	3,776,065	-42.707%
2025-09-16	0.01671	0.01690	0.01664	0.01672	-0.417%	2,355,370	-41.507%
2025-09-15	0.01666	0.01717	0.01635	0.01679	+0.841%	6,106,504	-41.751%
2025-09-14	0.01725	0.01726	0.01646	0.01665	-3.478%	6,524,100	-41.261%
2025-09-13	0.01677	0.01727	0.01661	0.01725	+2.801%	7,844,621	-43.304%
2025-09-12	0.01637	0.01678	0.01632	0.01678	+2.505%	6,566,851	-41.716%
2025-09-11	0.01639	0.01649	0.01609	0.01637	0.000%	5,386,645	-40.257%
2025-09-10	0.01640	0.01666	0.01626	0.01637	-0.183%	5,766,537	-40.257%
2025-09-09	0.01626	0.01672	0.01615	0.01640	+0.861%	6,560,454	-40.366%
2025-09-08	0.01598	0.01633	0.01598	0.01626	+1.245%	1,178,719	-39.852%
2025-09-07	0.01591	0.01606	0.01583	0.01606	+1.581%	1,286,169	-39.103%
2025-09-06	0.01602	0.01611	0.01571	0.01581	-1.249%	474,868	-38.140%
2025-09-05	0.01575	0.01618	0.01572	0.01601	+1.651%	2,146,545	-38.913%
2025-09-04	0.01617	0.01625	0.01556	0.01575	-3.017%	1,444,458	-37.905%
2025-09-03	0.01619	0.01631	0.01604	0.01624	+0.995%	812,773	-39.778%
2025-09-02	0.01589	0.01611	0.01576	0.01608	+2.160%	412,032	-39.179%
2025-09-01	0.01608	0.01634	0.01554	0.01574	-2.418%	1,734,926	-37.865%
2025-08-31	0.01633	0.01650	0.01613	0.01613	-0.371%	333,831	-39.368%
2025-08-30	0.01606	0.01628	0.01591	0.01619	+0.684%	369,600	-39.592%
2025-08-29	0.01659	0.01664	0.01571	0.01608	-2.486%	1,975,671	-39.179%
2025-08-28	0.01632	0.01662	0.01629	0.01649	+2.042%	456,299	-40.691%
2025-08-27	0.01636	0.01647	0.01611	0.01616	-1.041%	1,111,752	-39.480%
2025-08-26	0.01563	0.01647	0.01550	0.01633	+3.617%	1,092,732	-40.110%
2025-08-25	0.01676	0.01742	0.01563	0.01576	-5.629%	7,022,123	-37.944%
2025-08-24	0.01706	0.01729	0.01644	0.01670	-2.168%	2,782,133	-41.437%
2025-08-23	0.01695	0.01713	0.01676	0.01707	+0.649%	579,483	-42.707%
2025-08-22	0.01594	0.01698	0.01542	0.01696	+6.936%	2,925,351	-42.335%
2025-08-21	0.01624	0.01629	0.01578	0.01586	-2.460%	945,148	-38.335%
2025-08-20	0.01576	0.01633	0.01563	0.01626	+3.304%	677,255	-39.852%
2025-08-19	0.01642	0.01656	0.01573	0.01574	-4.432%	2,337,027	-37.865%
2025-08-18	0.01688	0.01688	0.01606	0.01647	-3.118%	1,562,941	-40.619%
2025-08-17	0.01696	0.01723	0.01688	0.01700	+0.059%	546,276	-42.471%
2025-08-16	0.01654	0.01706	0.01648	0.01699	+2.907%	1,389,545	-42.437%
2025-08-15	0.01648	0.01685	0.01604	0.01651	+0.304%	2,467,131	-40.763%
2025-08-14	0.01795	0.01820	0.01541	0.01646	-8.403%	11,462,697	-40.583%
2025-08-13	0.01767	0.01812	0.01752	0.01797	+1.755%	1,867,320	-45.576%
2025-08-12	0.01687	0.01777	0.01668	0.01766	+4.621%	2,880,384	-44.621%
2025-08-11	0.01779	0.01813	0.01686	0.01688	-5.062%	1,484,206	-42.062%
2025-08-10	0.01793	0.01803	0.01730	0.01778	-1.002%	827,851	-44.994%
2025-08-09	0.01734	0.01800	0.01734	0.01796	+3.456%	1,688,514	-45.546%
2025-08-08	0.01711	0.01740	0.01704	0.01736	+1.048%	3,511,547	-43.664%
2025-08-07	0.01664	0.01726	0.01664	0.01718	+3.432%	5,162,976	-43.073%
2025-08-06	0.01627	0.01669	0.01599	0.01661	+1.528%	651,383	-41.120%
2025-08-05	0.01697	0.01701	0.01604	0.01636	-3.424%	830,413	-40.220%
2025-08-04	0.01648	0.01696	0.01647	0.01694	+2.667%	1,468,998	-42.267%
2025-08-03	0.01593	0.01666	0.01593	0.01650	+3.319%	940,745	-40.727%
2025-08-02	0.01652	0.01667	0.01562	0.01597	-3.036%	980,171	-38.760%
2025-08-01	0.01688	0.01708	0.01615	0.01647	-2.371%	2,185,595	-40.619%
2025-07-31	0.01746	0.01810	0.01687	0.01687	-2.990%	7,703,550	-42.027%
2025-07-30	0.01782	0.01782	0.01673	0.01739	-2.468%	3,555,109	-43.761%
2025-07-29	0.01735	0.01808	0.01710	0.01783	+2.707%	3,727,501	-45.149%
2025-07-28	0.01888	0.01903	0.01736	0.01736	-8.051%	4,945,946	-43.664%
2025-07-27	0.01758	0.02081	0.01758	0.01888	+7.273%	31,981,582	-48.199%
2025-07-26	0.01750	0.01782	0.01737	0.01760	+0.802%	1,508,770	-44.432%
2025-07-25	0.01739	0.01754	0.01674	0.01746	+0.115%	3,125,489	-43.986%
2025-07-24	0.01797	0.01818	0.01672	0.01744	-3.272%	6,101,866	-43.922%
2025-07-23	0.01976	0.01979	0.01747	0.01803	-9.397%	11,692,073	-45.757%
2025-07-22	0.02031	0.02035	0.01923	0.01990	-2.163%	7,087,135	-50.854%
2025-07-21	0.01885	0.02131	0.01876	0.02034	+7.278%	15,479,355	-51.917%
2025-07-20	0.01826	0.01931	0.01811	0.01896	+4.290%	8,797,276	-48.418%
2025-07-19	0.01840	0.01840	0.01777	0.01818	-1.034%	1,650,326	-46.205%
2025-07-18	0.01774	0.01889	0.01761	0.01837	+3.493%	11,472,873	-46.761%
2025-07-17	0.01761	0.01785	0.01705	0.01775	+0.624%	3,670,439	-44.901%
2025-07-16	0.01712	0.01777	0.01696	0.01764	+2.439%	3,285,482	-44.558%
2025-07-15	0.01706	0.01723	0.01640	0.01722	+1.235%	2,799,086	-43.206%
2025-07-14	0.01729	0.01787	0.01683	0.01701	-1.277%	6,426,300	-42.504%
2025-07-13	0.01722	0.01792	0.01704	0.01723	+0.233%	14,146,859	-43.239%
2025-07-12	0.01678	0.01849	0.01657	0.01719	+2.811%	23,860,280	-43.106%
2025-07-11	0.01661	0.01718	0.01627	0.01672	+0.784%	9,366,914	-41.507%
2025-07-10	0.01602	0.01671	0.01535	0.01659	+3.623%	16,716,853	-41.049%
2025-07-09	0.01563	0.01605	0.01544	0.01601	+2.170%	4,235,156	-38.913%
2025-07-08	0.01556	0.01579	0.01518	0.01567	+1.097%	14,330,952	-37.588%
2025-07-07	0.01555	0.01568	0.01533	0.01550	-0.386%	3,582,301	-36.903%
2025-07-06	0.01548	0.01575	0.01525	0.01556	+0.193%	1,790,697	-37.147%
2025-07-05	0.01553	0.01598	0.01530	0.01553	+0.323%	4,894,748	-37.025%
2025-07-04	0.01613	0.01613	0.01520	0.01548	-3.911%	4,944,761	-36.822%
2025-07-03	0.01624	0.01644	0.01583	0.01611	-0.678%	6,010,697	-39.292%
2025-07-02	0.01564	0.01643	0.01521	0.01622	+3.775%	6,920,820	-39.704%
2025-07-01	0.01690	0.01694	0.01556	0.01563	-7.788%	7,465,578	-37.428%
2025-06-30	0.01783	0.01783	0.01647	0.01695	-4.989%	17,475,328	-42.301%
2025-06-29	0.01780	0.01790	0.01731	0.01784	+0.281%	3,301,670	-45.179%
2025-06-28	0.01797	0.01797	0.01743	0.01779	-1.002%	3,679,945	-45.025%
2025-06-27	0.01745	0.01871	0.01726	0.01797	+2.803%	16,055,098	-45.576%
2025-06-26	0.01835	0.01874	0.01713	0.01748	-4.845%	13,101,192	-44.050%
2025-06-25	0.01731	0.01963	0.01724	0.01837	+6.124%	44,758,323	-46.761%
2025-06-24	0.01791	0.01817	0.01716	0.01731	-3.296%	15,564,523	-43.501%
2025-06-23	0.01726	0.01815	0.01674	0.01790	+3.528%	30,741,181	-45.363%
2025-06-22	0.01621	0.01809	0.01621	0.01729	+6.663%	50,476,666	-43.436%
2025-06-21	0.01687	0.01818	0.01592	0.01621	-4.309%	35,793,565	-39.667%
2025-06-20	0.01621	0.02048	0.01621	0.01694	+4.246%	108,182,285	-42.267%
2025-06-19	0.01496	0.01640	0.01461	0.01625	+8.478%	34,949,593	-39.815%
2025-06-18	0.01536	0.01536	0.01449	0.01498	-2.537%	10,044,764	-34.713%
2025-06-17	0.01525	0.01645	0.01510	0.01537	+0.853%	30,523,134	-36.370%
2025-06-16	0.01654	0.01690	0.01520	0.01524	-8.027%	93,917,942	-35.827%
2025-06-15	0.01443	0.02060	0.01440	0.01657	+14.830%	150,351,852	-40.978%
2025-06-14	0.01425	0.01445	0.01402	0.01443	+1.192%	2,533,016	-32.225%
2025-06-13	0.01448	0.01448	0.01369	0.01426	-1.655%	3,557,193	-31.417%
2025-06-12	0.01524	0.01524	0.01445	0.01450	-5.043%	1,464,101	-32.552%
2025-06-11	0.01613	0.01613	0.01516	0.01527	-5.155%	1,745,587	-35.953%
2025-06-10	0.01500	0.01629	0.01500	0.01610	+6.977%	17,267,381	-39.255%
2025-06-09	0.01455	0.01505	0.01441	0.01505	+3.579%	4,340,952	-35.017%
2025-06-08	0.01471	0.01472	0.01446	0.01453	-1.224%	2,307,220	-32.691%
2025-06-07	0.01430	0.01485	0.01427	0.01471	+3.011%	922,987	-33.515%
2025-06-06	0.01433	0.01485	0.01408	0.01428	-0.210%	5,207,944	-31.513%
2025-06-05	0.01553	0.01560	0.01386	0.01431	-7.974%	7,050,873	-31.656%
2025-06-04	0.01519	0.01651	0.01519	0.01555	+2.437%	24,406,490	-37.106%
2025-06-03	0.01510	0.01536	0.01500	0.01518	+0.730%	1,517,313	-35.573%
2025-06-02	0.01490	0.01513	0.01468	0.01507	+1.277%	6,239,029	-35.103%
2025-06-01	0.01501	0.01501	0.01454	0.01488	-0.932%	2,406,902	-34.274%
2025-05-31	0.01514	0.01535	0.01464	0.01502	-1.766%	5,177,174	-34.887%
2025-05-30	0.01707	0.01708	0.01513	0.01529	-10.217%	4,903,771	-36.037%
2025-05-29	0.01731	0.01751	0.01673	0.01703	-1.731%	4,813,195	-42.572%
2025-05-28	0.01763	0.01783	0.01697	0.01733	-1.197%	1,317,488	-43.566%
2025-05-27	0.01726	0.01778	0.01705	0.01754	+2.036%	1,457,482	-44.242%
2025-05-26	0.01729	0.01740	0.01663	0.01719	-0.348%	10,649,128	-43.106%
2025-05-25	0.01739	0.01739	0.01684	0.01725	-0.634%	670,669	-43.304%
2025-05-24	0.01724	0.01773	0.01724	0.01736	+0.521%	749,379	-43.664%
2025-05-23	0.01837	0.01888	0.01726	0.01727	-6.192%	7,129,843	-43.370%
2025-05-22	0.01769	0.01843	0.01766	0.01841	+4.247%	5,023,274	-46.877%
2025-05-21	0.01735	0.01785	0.01704	0.01766	+1.728%	2,920,334	-44.621%
2025-05-20	0.01737	0.01754	0.01681	0.01736	+0.521%	2,032,235	-43.664%
2025-05-19	0.01775	0.01786	0.01668	0.01727	-2.649%	1,371,563	-43.370%
2025-05-18	0.01720	0.01813	0.01680	0.01774	+3.020%	4,644,880	-44.870%
2025-05-17	0.01759	0.01830	0.01679	0.01722	-2.048%	13,158,789	-43.206%
2025-05-16	0.01743	0.01796	0.01735	0.01758	+1.151%	6,683,770	-44.369%
2025-05-15	0.01851	0.01858	0.01697	0.01738	-5.338%	3,730,126	-43.728%
2025-05-14	0.01921	0.01941	0.01832	0.01836	-4.325%	3,220,641	-46.732%
2025-05-13	0.01895	0.01920	0.01792	0.01919	+1.213%	2,855,335	-49.036%
2025-05-12	0.01873	0.01936	0.01781	0.01896	+1.935%	5,938,494	-48.418%
2025-05-11	0.01950	0.01959	0.01839	0.01860	-4.859%	3,907,948	-47.419%
2025-05-10	0.01885	0.01955	0.01851	0.01955	+4.322%	3,825,059	-49.974%
2025-05-09	0.01822	0.01904	0.01797	0.01874	+3.194%	4,268,643	-47.812%
2025-05-08	0.01679	0.01826	0.01679	0.01816	+8.353%	5,303,266	-46.145%
2025-05-07	0.01653	0.01683	0.01640	0.01676	+1.147%	2,657,484	-41.647%
2025-05-06	0.01726	0.01748	0.01599	0.01657	-3.942%	3,074,424	-40.978%
2025-05-05	0.01675	0.01740	0.01661	0.01725	+3.047%	1,997,806	-43.304%
2025-05-04	0.01749	0.01780	0.01658	0.01674	-4.343%	11,216,302	-41.577%
2025-05-03	0.01815	0.01858	0.01736	0.01750	-3.475%	4,450,698	-44.114%
2025-05-02	0.01826	0.01850	0.01779	0.01813	-0.766%	4,514,500	-46.056%
2025-05-01	0.01767	0.01827	0.01754	0.01827	+3.396%	3,380,181	-46.470%
2025-04-30	0.01730	0.01789	0.01693	0.01767	+1.786%	7,545,658	-44.652%
2025-04-29	0.01805	0.01827	0.01713	0.01736	-3.823%	4,020,918	-43.664%
2025-04-28	0.01770	0.01813	0.01732	0.01805	+1.920%	4,231,312	-45.817%
2025-04-27	0.01894	0.01896	0.01738	0.01771	-6.593%	14,397,744	-44.777%
2025-04-26	0.01941	0.01964	0.01857	0.01896	-2.369%	5,846,217	-48.418%
2025-04-25	0.01774	0.02209	0.01745	0.01942	+9.285%	54,703,975	-49.640%
2025-04-24	0.01720	0.01847	0.01691	0.01777	+3.434%	22,330,899	-44.963%
2025-04-23	0.01744	0.01791	0.01695	0.01718	-1.491%	14,592,341	-43.073%
2025-04-22	0.01778	0.01778	0.01676	0.01744	-2.022%	18,558,359	-43.922%
2025-04-21	0.01778	0.01880	0.01737	0.01780	0.000%	28,941,747	-45.056%
2025-04-20	0.01875	0.01875	0.01743	0.01780	-5.319%	24,214,964	-45.056%
2025-04-19	0.02131	0.02131	0.01870	0.01880	-11.944%	64,428,363	-47.979%
2025-04-18	0.01505	0.02534	0.01464	0.02135	+41.484%	303,675,038	-54.192%
2025-04-17	0.01469	0.01551	0.01448	0.01509	+2.723%	12,848,256	-35.189%
2025-04-16	0.01422	0.01482	0.01415	0.01469	+2.943%	5,463,105	-33.424%
2025-04-15	0.01402	0.01467	0.01400	0.01427	+2.294%	3,571,726	-31.465%
2025-04-14	0.01398	0.01429	0.01372	0.01395	+0.072%	2,371,966	-29.892%
2025-04-13	0.01494	0.01504	0.01384	0.01394	-6.506%	4,808,621	-29.842%
2025-04-12	0.01434	0.01497	0.01341	0.01491	+4.266%	13,086,836	-34.406%
2025-04-11	0.01389	0.01436	0.01382	0.01430	+2.509%	2,318,463	-31.608%
2025-04-10	0.01388	0.01439	0.01355	0.01395	0.000%	4,524,117	-29.892%
2025-04-09	0.01263	0.01402	0.01215	0.01395	+11.155%	3,795,376	-29.892%
2025-04-08	0.01270	0.01338	0.01254	0.01255	-1.336%	1,916,019	-22.072%
2025-04-07	0.01269	0.01328	0.01167	0.01272	+0.157%	6,256,153	-23.113%
2025-04-06	0.01430	0.01432	0.01251	0.01270	-11.744%	12,195,284	-22.992%
2025-04-05	0.01481	0.01525	0.01426	0.01439	-2.639%	7,326,724	-32.036%
2025-04-04	0.01424	0.01480	0.01393	0.01478	+4.231%	6,027,261	-33.829%
2025-04-03	0.01426	0.01460	0.01378	0.01418	-0.908%	2,651,264	-31.030%
2025-04-02	0.01531	0.01554	0.01414	0.01431	-7.379%	3,091,812	-31.656%
2025-04-01	0.01524	0.01569	0.01517	0.01545	+1.311%	846,110	-36.699%
2025-03-31	0.01545	0.01555	0.01491	0.01525	-1.167%	4,731,882	-35.869%
2025-03-30	0.01536	0.01577	0.01529	0.01543	+0.652%	997,851	-36.617%
2025-03-29	0.01613	0.01621	0.01526	0.01533	-4.960%	2,740,455	-36.204%
2025-03-28	0.01672	0.01687	0.01579	0.01613	-3.644%	13,499,149	-39.368%
2025-03-27	0.01685	0.01704	0.01669	0.01674	-0.535%	2,904,982	-41.577%
2025-03-26	0.01698	0.01722	0.01655	0.01683	-0.767%	5,204,993	-41.889%
2025-03-25	0.01678	0.01748	0.01672	0.01696	+1.013%	15,098,664	-42.335%
2025-03-24	0.01624	0.01701	0.01615	0.01679	+3.196%	8,370,759	-41.751%
2025-03-23	0.01634	0.01649	0.01594	0.01627	-0.611%	7,345,682	-39.889%
2025-03-22	0.01642	0.01678	0.01632	0.01637	-0.244%	6,108,851	-40.257%
2025-03-21	0.01659	0.01674	0.01623	0.01641	-0.966%	6,496,409	-40.402%
2025-03-20	0.01740	0.01743	0.01640	0.01657	-4.825%	12,826,042	-40.978%
2025-03-19	0.01859	0.01859	0.01697	0.01741	-6.599%	32,951,636	-43.825%
2025-03-18	0.01645	0.02145	0.01632	0.01864	+12.696%	68,805,021	-47.532%
2025-03-17	0.01599	0.01671	0.01599	0.01654	+3.375%	5,571,208	-40.871%
2025-03-16	0.01666	0.01668	0.01586	0.01600	-4.077%	2,233,818	-38.875%
2025-03-15	0.01669	0.01680	0.01593	0.01668	-1.651%	6,271,973	-41.367%
2025-03-14	0.01607	0.01733	0.01605	0.01696	+5.670%	5,070,223	-42.335%
2025-03-13	0.01663	0.01663	0.01566	0.01605	-3.371%	2,006,746	-39.065%
2025-03-12	0.01628	0.01676	0.01580	0.01661	+1.839%	1,893,353	-41.120%
2025-03-11	0.01542	0.01651	0.01459	0.01631	+5.362%	3,538,781	-40.037%
2025-03-10	0.01562	0.01746	0.01530	0.01548	-1.401%	8,328,652	-36.822%
2025-03-09	0.01739	0.01740	0.01558	0.01570	-10.132%	3,365,868	-37.707%
2025-03-08	0.01761	0.01765	0.01721	0.01747	-0.285%	1,489,513	-44.018%
2025-03-07	0.01784	0.01836	0.01705	0.01752	-1.628%	4,777,699	-44.178%
2025-03-06	0.01789	0.01821	0.01741	0.01781	-0.835%	1,006,103	-45.087%
2025-03-05	0.01756	0.01800	0.01729	0.01796	+2.220%	2,753,780	-45.546%
2025-03-04	0.01798	0.01799	0.01649	0.01757	-2.605%	2,848,860	-44.337%
2025-03-03	0.02100	0.02100	0.01788	0.01804	-13.808%	4,302,896	-45.787%
2025-03-02	0.01939	0.02112	0.01932	0.02093	+7.942%	5,875,693	-53.273%
2025-03-01	0.01955	0.01968	0.01899	0.01939	-0.666%	441,736	-49.562%
2025-02-28	0.01981	0.01988	0.01828	0.01952	-1.662%	4,165,580	-49.898%
2025-02-27	0.01904	0.02020	0.01878	0.01985	+5.249%	3,663,026	-50.730%
2025-02-26	0.01937	0.01949	0.01840	0.01886	-3.529%	4,403,441	-48.144%
2025-02-25	0.01926	0.01963	0.01814	0.01955	+1.190%	3,782,046	-49.974%
2025-02-24	0.02183	0.02186	0.01919	0.01932	-11.619%	2,900,810	-49.379%
2025-02-23	0.02195	0.02196	0.02158	0.02186	-0.682%	2,385,401	-55.261%
2025-02-22	0.02114	0.02219	0.02113	0.02201	+3.772%	3,609,414	-55.566%
2025-02-21	0.02158	0.02242	0.02096	0.02121	-1.760%	4,132,518	-53.890%
2025-02-20	0.02162	0.02178	0.02120	0.02159	+0.046%	4,636,777	-54.701%
2025-02-19	0.02062	0.02161	0.02049	0.02158	+4.403%	7,830,962	-54.680%
2025-02-18	0.02106	0.02106	0.01975	0.02067	-1.852%	13,338,349	-52.685%
2025-02-17	0.02064	0.02182	0.02043	0.02106	+1.936%	10,250,270	-53.561%
2025-02-16	0.02060	0.02129	0.02044	0.02066	+0.389%	1,997,199	-52.662%
2025-02-15	0.02149	0.02153	0.02042	0.02058	-4.145%	2,149,492	-52.478%
2025-02-14	0.02120	0.02188	0.02117	0.02147	+1.657%	1,518,198	-54.448%
2025-02-13	0.02174	0.02194	0.02081	0.02112	-3.030%	971,555	-53.693%
2025-02-12	0.02084	0.02188	0.02024	0.02178	+3.813%	1,494,605	-55.096%
2025-02-11	0.02140	0.02217	0.02070	0.02098	-1.549%	2,464,408	-53.384%
2025-02-10	0.02099	0.02137	0.02021	0.02131	+2.011%	2,142,269	-54.106%
2025-02-09	0.02129	0.02179	0.02036	0.02089	-1.879%	1,362,847	-53.183%
2025-02-08	0.02041	0.02130	0.02037	0.02129	+4.980%	568,519	-54.063%
2025-02-07	0.02066	0.02145	0.01989	0.02028	-0.977%	3,604,056	-51.775%
2025-02-06	0.02177	0.02201	0.02045	0.02048	-6.141%	5,643,715	-52.246%
2025-02-05	0.02222	0.02250	0.02146	0.02182	-1.401%	3,419,507	-55.179%
2025-02-04	0.02385	0.02400	0.02158	0.02213	-6.860%	6,396,194	-55.807%
2025-02-03	0.02364	0.02402	0.01911	0.02376	+0.380%	14,019,919	-58.838%
2025-02-02	0.02397	0.02466	0.02235	0.02367	-1.457%	12,696,990	-58.682%
2025-02-01	0.02451	0.02480	0.02375	0.02402	-1.879%	9,611,077	-59.284%
2025-01-31	0.02521	0.02578	0.02420	0.02448	-3.394%	4,082,778	-60.049%
2025-01-30	0.02462	0.02578	0.02446	0.02534	+2.841%	1,963,665	-61.405%
2025-01-29	0.02338	0.02524	0.02338	0.02464	+5.119%	8,689,668	-60.308%
2025-01-28	0.02478	0.02479	0.02322	0.02344	-4.793%	1,268,990	-58.276%
2025-01-27	0.02540	0.02556	0.02313	0.02462	-3.185%	4,943,346	-60.276%
2025-01-26	0.02598	0.02677	0.02543	0.02543	-2.117%	4,930,923	-61.541%
2025-01-25	0.02510	0.02673	0.02475	0.02598	+3.506%	7,786,717	-62.356%
2025-01-24	0.02565	0.02609	0.02470	0.02510	-1.684%	2,956,477	-61.036%
2025-01-23	0.02570	0.02598	0.02488	0.02553	-0.816%	4,148,111	-61.692%
2025-01-22	0.02664	0.02675	0.02562	0.02574	-2.978%	1,763,099	-62.005%
2025-01-21	0.02600	0.02699	0.02492	0.02653	+2.038%	1,612,406	-63.136%
2025-01-20	0.02613	0.02837	0.02524	0.02600	-0.763%	5,416,015	-62.385%
2025-01-19	0.02847	0.02897	0.02571	0.02620	-8.231%	4,548,176	-62.672%
2025-01-18	0.03033	0.03048	0.02806	0.02855	-5.869%	4,917,205	-65.744%
2025-01-17	0.02933	0.03051	0.02933	0.03033	+3.551%	3,639,141	-67.755%
2025-01-16	0.03002	0.03034	0.02913	0.02929	-2.367%	4,055,848	-66.610%
2025-01-15	0.02899	0.03004	0.02810	0.03000	+3.413%	2,987,306	-67.400%
2025-01-14	0.02814	0.02917	0.02774	0.02901	+3.128%	2,600,194	-66.287%
2025-01-13	0.02989	0.03098	0.02626	0.02813	-5.857%	6,193,019	-65.233%
2025-01-12	0.03049	0.03110	0.02967	0.02988	-2.161%	2,472,766	-67.269%
2025-01-11	0.03035	0.03188	0.02994	0.03054	0.000%	12,207,487	-67.976%
2025-01-10	0.02920	0.03346	0.02841	0.03054	+3.772%	18,580,025	-67.976%
2025-01-09	0.02797	0.02980	0.02790	0.02943	+4.584%	9,370,802	-66.769%
2025-01-08	0.02739	0.02830	0.02636	0.02814	+2.439%	6,939,072	-65.245%
2025-01-07	0.03079	0.03175	0.02747	0.02747	-10.696%	5,184,428	-64.398%
2025-01-06	0.02969	0.03132	0.02931	0.03076	+3.395%	4,276,101	-68.205%

.dark-mode .pPrv5V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pPrv5V{ color: #333333; background-color: white; border: 2px solid #333333; }TUSDT / United States dollarcrypto Coinbase

TUSD
T / United States dollar
crypto Coinbase