Dark

TUSD
T / United States dollar
crypto Coinbase

Real-time

Jul 21, 2026 6:18:31 PM EDT

0.003710USD-0.269%(-0.000010)6,978,581T26,485USD

0.003710Bid 0.003720Ask 0.000010Spread

Composite
0.003710 Coinbase
0.003710 OKX
0.003686

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	0.00375	0.00394	0.00367	0.00371	-0.536%	6,589,034	0.000%
2026-07-20	0.00389	0.00390	0.00367	0.00373	-4.604%	7,803,295	-0.536%
2026-07-19	0.00406	0.00418	0.00386	0.00391	-3.931%	13,432,002	-5.115%
2026-07-18	0.00417	0.00463	0.00399	0.00407	-2.398%	55,679,404	-8.845%
2026-07-17	0.00398	0.00605	0.00392	0.00417	+4.511%	207,286,392	-11.031%
2026-07-16	0.00407	0.00422	0.00389	0.00399	-1.966%	20,176,750	-7.018%
2026-07-15	0.00430	0.00450	0.00399	0.00407	-4.907%	44,445,931	-8.845%
2026-07-14	0.00478	0.00551	0.00428	0.00428	-10.273%	58,159,966	-13.318%
2026-07-13	0.00545	0.00572	0.00466	0.00477	-12.155%	66,213,125	-22.222%
2026-07-12	0.00473	0.00660	0.00460	0.00543	+13.836%	282,699,574	-31.676%
2026-07-11	0.00342	0.00525	0.00341	0.00477	+39.474%	322,866,906	-22.222%
2026-07-10	0.00341	0.00346	0.00340	0.00342	+0.885%	2,228,577	+8.480%
2026-07-09	0.00340	0.00343	0.00338	0.00339	-0.587%	384,195	+9.440%
2026-07-08	0.00343	0.00352	0.00332	0.00341	-0.583%	1,396,136	+8.798%
2026-07-07	0.00357	0.00357	0.00343	0.00343	-3.380%	834,228	+8.163%
2026-07-06	0.00353	0.00357	0.00341	0.00355	-0.281%	765,120	+4.507%
2026-07-05	0.00358	0.00361	0.00349	0.00356	-1.385%	839,171	+4.213%
2026-07-04	0.00359	0.00379	0.00356	0.00361	-0.276%	668,464	+2.770%
2026-07-03	0.00347	0.00362	0.00345	0.00362	+4.928%	501,795	+2.486%
2026-07-02	0.00341	0.00351	0.00340	0.00345	+1.770%	729,574	+7.536%
2026-07-01	0.00327	0.00344	0.00327	0.00339	+3.354%	745,015	+9.440%
2026-06-30	0.00339	0.00340	0.00328	0.00328	-4.373%	378,817	+13.110%
2026-06-29	0.00361	0.00361	0.00341	0.00343	-5.249%	1,307,837	+8.163%
2026-06-28	0.00343	0.00373	0.00342	0.00362	+5.848%	9,115,975	+2.486%
2026-06-27	0.00342	0.00349	0.00339	0.00342	0.000%	2,949,747	+8.480%
2026-06-26	0.00317	0.00350	0.00316	0.00342	+7.547%	2,292,420	+8.480%
2026-06-25	0.00334	0.00340	0.00317	0.00318	-4.790%	2,856,025	+16.667%
2026-06-24	0.00344	0.00365	0.00326	0.00334	-3.188%	2,459,109	+11.078%
2026-06-23	0.00355	0.00405	0.00340	0.00345	-2.817%	12,852,201	+7.536%
2026-06-22	0.00362	0.00366	0.00354	0.00355	-1.662%	720,259	+4.507%
2026-06-21	0.00376	0.00381	0.00357	0.00361	-3.217%	1,190,338	+2.770%
2026-06-20	0.00356	0.00374	0.00352	0.00373	+5.666%	1,827,091	-0.536%
2026-06-19	0.00360	0.00361	0.00351	0.00353	-1.944%	824,129	+5.099%
2026-06-18	0.00380	0.00386	0.00351	0.00360	-5.013%	2,727,045	+3.056%
2026-06-17	0.00383	0.00390	0.00374	0.00379	-0.525%	3,406,051	-2.111%
2026-06-16	0.00382	0.00389	0.00377	0.00381	-1.295%	1,127,932	-2.625%
2026-06-15	0.00384	0.00395	0.00383	0.00386	0.000%	4,157,974	-3.886%
2026-06-14	0.00384	0.00386	0.00370	0.00386	+0.260%	1,667,044	-3.886%
2026-06-13	0.00381	0.00429	0.00379	0.00385	+1.583%	14,744,315	-3.636%
2026-06-12	0.00380	0.00383	0.00372	0.00379	0.000%	409,263	-2.111%
2026-06-11	0.00364	0.00383	0.00364	0.00379	+4.408%	2,175,772	-2.111%
2026-06-10	0.00368	0.00376	0.00356	0.00363	-2.156%	3,169,362	+2.204%
2026-06-09	0.00384	0.00384	0.00366	0.00371	-3.886%	4,414,858	0.000%
2026-06-08	0.00387	0.00397	0.00379	0.00386	-0.515%	5,717,854	-3.886%
2026-06-07	0.00382	0.00393	0.00374	0.00388	+2.646%	2,195,740	-4.381%
2026-06-06	0.00384	0.00386	0.00356	0.00378	-1.818%	3,662,915	-1.852%
2026-06-05	0.00409	0.00412	0.00365	0.00385	-7.452%	9,637,151	-3.636%
2026-06-04	0.00451	0.00452	0.00409	0.00416	-7.556%	8,906,266	-10.817%
2026-06-03	0.00454	0.00467	0.00446	0.00450	-0.442%	2,792,977	-17.556%
2026-06-02	0.00488	0.00489	0.00444	0.00452	-7.566%	1,110,699	-17.920%
2026-06-01	0.00487	0.00491	0.00476	0.00489	+0.617%	1,703,961	-24.131%
2026-05-31	0.00491	0.00493	0.00476	0.00486	+0.830%	357,198	-23.663%
2026-05-30	0.00486	0.00488	0.00481	0.00482	-0.823%	892,277	-23.029%
2026-05-29	0.00471	0.00486	0.00463	0.00486	+2.966%	517,998	-23.663%
2026-05-28	0.00497	0.00497	0.00466	0.00472	-4.839%	2,399,664	-21.398%
2026-05-27	0.00512	0.00512	0.00495	0.00496	-2.745%	797,901	-25.202%
2026-05-26	0.00516	0.00519	0.00505	0.00510	-1.544%	2,788,199	-27.255%
2026-05-25	0.00527	0.00533	0.00518	0.00518	-1.333%	183,076	-28.378%
2026-05-24	0.00539	0.00539	0.00512	0.00525	-2.597%	1,198,647	-29.333%
2026-05-23	0.00524	0.00555	0.00516	0.00539	+3.455%	6,732,804	-31.169%
2026-05-22	0.00548	0.00553	0.00520	0.00521	-5.273%	2,256,946	-28.791%
2026-05-21	0.00534	0.00550	0.00533	0.00550	+2.612%	1,605,377	-32.545%
2026-05-20	0.00529	0.00538	0.00527	0.00536	+1.323%	4,954,406	-30.784%
2026-05-19	0.00543	0.00543	0.00529	0.00529	-3.114%	1,058,766	-29.868%
2026-05-18	0.00542	0.00552	0.00532	0.00546	+0.368%	916,845	-32.051%
2026-05-17	0.00560	0.00572	0.00539	0.00544	-3.546%	1,298,603	-31.801%
2026-05-16	0.00583	0.00583	0.00564	0.00564	-3.754%	558,024	-34.220%
2026-05-15	0.00609	0.00611	0.00579	0.00586	-3.460%	822,035	-36.689%
2026-05-14	0.00602	0.00616	0.00596	0.00607	+1.167%	337,312	-38.880%
2026-05-13	0.00617	0.00632	0.00598	0.00600	-2.755%	1,062,799	-38.167%
2026-05-12	0.00640	0.00640	0.00612	0.00617	-3.744%	658,876	-39.870%
2026-05-11	0.00636	0.00649	0.00628	0.00641	0.000%	1,202,785	-42.122%
2026-05-10	0.00619	0.00647	0.00613	0.00641	+3.221%	1,377,958	-42.122%
2026-05-09	0.00624	0.00633	0.00616	0.00621	-0.799%	1,262,075	-40.258%
2026-05-08	0.00609	0.00626	0.00599	0.00626	+1.954%	2,282,392	-40.735%
2026-05-07	0.00605	0.00615	0.00603	0.00614	+1.320%	351,821	-39.577%
2026-05-06	0.00610	0.00625	0.00606	0.00606	-0.329%	867,383	-38.779%
2026-05-05	0.00591	0.00615	0.00591	0.00608	+2.703%	1,946,605	-38.980%
2026-05-04	0.00590	0.00607	0.00588	0.00592	+0.339%	1,518,536	-37.331%
2026-05-03	0.00589	0.00600	0.00585	0.00590	-0.169%	1,642,481	-37.119%
2026-05-02	0.00590	0.00595	0.00589	0.00591	+0.340%	357,479	-37.225%
2026-05-01	0.00589	0.00596	0.00586	0.00589	+1.203%	469,392	-37.012%
2026-04-30	0.00590	0.00590	0.00579	0.00582	-0.513%	1,323,040	-36.254%
2026-04-29	0.00607	0.00611	0.00577	0.00585	-3.306%	3,164,272	-36.581%
2026-04-28	0.00611	0.00611	0.00605	0.00605	-0.329%	553,631	-38.678%
2026-04-27	0.00624	0.00629	0.00605	0.00607	-2.880%	2,121,332	-38.880%
2026-04-26	0.00622	0.00635	0.00621	0.00625	+0.806%	2,430,013	-40.640%
2026-04-25	0.00626	0.00629	0.00617	0.00620	-0.322%	2,084,155	-40.161%
2026-04-24	0.00622	0.00626	0.00615	0.00622	+0.323%	2,226,378	-40.354%
2026-04-23	0.00621	0.00623	0.00612	0.00620	-0.800%	3,007,423	-40.161%
2026-04-22	0.00633	0.00641	0.00625	0.00625	-1.730%	1,000,149	-40.640%
2026-04-21	0.00638	0.00640	0.00630	0.00636	-0.625%	664,773	-41.667%
2026-04-20	0.00623	0.00651	0.00623	0.00640	+2.729%	618,230	-42.031%
2026-04-19	0.00625	0.00634	0.00619	0.00623	-1.268%	526,939	-40.449%
2026-04-18	0.00670	0.00671	0.00631	0.00631	-4.970%	4,135,648	-41.204%
2026-04-17	0.00639	0.00677	0.00635	0.00664	+3.588%	8,429,387	-44.127%
2026-04-16	0.00620	0.00642	0.00620	0.00641	+3.221%	3,137,291	-42.122%
2026-04-15	0.00613	0.00628	0.00610	0.00621	+1.305%	4,832,281	-40.258%
2026-04-14	0.00617	0.00621	0.00592	0.00613	-1.920%	12,597,491	-39.478%
2026-04-13	0.00606	0.00639	0.00605	0.00625	+2.965%	4,703,816	-40.640%
2026-04-12	0.00629	0.00635	0.00605	0.00607	-3.190%	4,282,390	-38.880%
2026-04-11	0.00624	0.00640	0.00617	0.00627	+0.320%	5,267,845	-40.829%
2026-04-10	0.00617	0.00626	0.00613	0.00625	+1.297%	2,037,784	-40.640%
2026-04-09	0.00610	0.00626	0.00609	0.00617	+0.653%	1,847,940	-39.870%
2026-04-08	0.00628	0.00635	0.00613	0.00613	-2.853%	2,159,380	-39.478%
2026-04-07	0.00602	0.00631	0.00600	0.00631	+4.643%	1,625,135	-41.204%
2026-04-06	0.00614	0.00621	0.00602	0.00603	-2.110%	3,987,233	-38.474%
2026-04-05	0.00619	0.00700	0.00600	0.00616	0.000%	23,552,345	-39.773%
2026-04-04	0.00611	0.00620	0.00610	0.00616	+0.818%	2,726,860	-39.773%
2026-04-03	0.00602	0.00620	0.00601	0.00611	+2.003%	2,801,051	-39.280%
2026-04-02	0.00614	0.00628	0.00591	0.00599	-2.284%	4,784,945	-38.063%
2026-04-01	0.00609	0.00627	0.00602	0.00613	+1.658%	6,657,691	-39.478%
2026-03-31	0.00596	0.00604	0.00589	0.00603	+1.345%	6,453,438	-38.474%
2026-03-30	0.00600	0.00610	0.00594	0.00595	-0.502%	3,644,269	-37.647%
2026-03-29	0.00605	0.00606	0.00582	0.00598	-1.157%	2,777,517	-37.960%
2026-03-28	0.00600	0.00614	0.00600	0.00605	+0.666%	2,144,298	-38.678%
2026-03-27	0.00620	0.00629	0.00601	0.00601	-3.686%	3,173,952	-38.270%
2026-03-26	0.00652	0.00652	0.00617	0.00624	-4.294%	774,063	-40.545%
2026-03-25	0.00666	0.00675	0.00650	0.00652	-2.102%	3,988,352	-43.098%
2026-03-24	0.00640	0.00671	0.00640	0.00666	+3.416%	8,572,922	-44.294%
2026-03-23	0.00623	0.00649	0.00619	0.00644	+2.875%	4,391,069	-42.391%
2026-03-22	0.00638	0.00651	0.00626	0.00626	-1.727%	1,749,534	-40.735%
2026-03-21	0.00675	0.00676	0.00637	0.00637	-6.186%	1,976,295	-41.758%
2026-03-20	0.00656	0.00684	0.00656	0.00679	+3.982%	5,803,487	-45.361%
2026-03-19	0.00663	0.00663	0.00645	0.00653	-1.657%	567,052	-43.185%
2026-03-18	0.00705	0.00795	0.00653	0.00664	-5.816%	14,291,764	-44.127%
2026-03-17	0.00683	0.00719	0.00669	0.00705	+3.372%	7,178,191	-47.376%
2026-03-16	0.00655	0.00682	0.00655	0.00682	+3.963%	5,534,514	-45.601%
2026-03-15	0.00643	0.00659	0.00639	0.00656	+2.022%	7,812,815	-43.445%
2026-03-14	0.00658	0.00658	0.00634	0.00643	-2.280%	2,561,906	-42.302%
2026-03-13	0.00674	0.00676	0.00657	0.00658	-2.083%	4,825,497	-43.617%
2026-03-12	0.00666	0.00673	0.00655	0.00672	+0.448%	4,958,462	-44.792%
2026-03-11	0.00652	0.00701	0.00652	0.00669	+2.765%	11,952,356	-44.544%
2026-03-10	0.00653	0.00665	0.00647	0.00651	-0.306%	3,963,887	-43.011%
2026-03-09	0.00647	0.00666	0.00636	0.00653	+0.772%	6,126,874	-43.185%
2026-03-08	0.00642	0.00687	0.00642	0.00648	+0.935%	11,443,348	-42.747%
2026-03-07	0.00649	0.00736	0.00635	0.00642	-1.985%	11,613,102	-42.212%
2026-03-06	0.00646	0.00709	0.00643	0.00655	+1.550%	16,910,005	-43.359%
2026-03-05	0.00655	0.00666	0.00635	0.00645	-2.273%	2,762,757	-42.481%
2026-03-04	0.00646	0.00671	0.00644	0.00660	+2.009%	5,994,135	-43.788%
2026-03-03	0.00674	0.00678	0.00643	0.00647	-4.431%	2,405,171	-42.658%
2026-03-02	0.00658	0.00704	0.00650	0.00677	+3.044%	7,032,375	-45.199%
2026-03-01	0.00666	0.00683	0.00647	0.00657	-2.377%	1,805,104	-43.531%
2026-02-28	0.00655	0.00673	0.00616	0.00673	+3.063%	4,166,491	-44.874%
2026-02-27	0.00663	0.00670	0.00639	0.00653	-1.508%	1,786,150	-43.185%
2026-02-26	0.00665	0.00682	0.00635	0.00663	+1.067%	6,261,424	-44.042%
2026-02-25	0.00632	0.00676	0.00632	0.00656	+2.983%	2,587,832	-43.445%
2026-02-24	0.00631	0.00661	0.00623	0.00637	+1.111%	8,232,998	-41.758%
2026-02-23	0.00679	0.00683	0.00630	0.00630	-6.528%	6,018,841	-41.111%
2026-02-22	0.00699	0.00702	0.00674	0.00674	-3.714%	2,970,048	-44.955%
2026-02-21	0.00711	0.00713	0.00700	0.00700	-1.547%	1,429,564	-47.000%
2026-02-20	0.00705	0.00720	0.00692	0.00711	+0.708%	3,766,206	-47.820%
2026-02-19	0.00708	0.00714	0.00679	0.00706	-0.703%	5,245,566	-47.450%
2026-02-18	0.00735	0.00746	0.00706	0.00711	-3.134%	2,943,330	-47.820%
2026-02-17	0.00737	0.00741	0.00721	0.00734	-0.542%	4,321,114	-49.455%
2026-02-16	0.00734	0.00744	0.00724	0.00738	+0.820%	4,362,661	-49.729%
2026-02-15	0.00761	0.00765	0.00722	0.00732	-4.439%	4,472,299	-49.317%
2026-02-14	0.00750	0.00770	0.00745	0.00766	+2.406%	2,813,988	-51.567%
2026-02-13	0.00727	0.00753	0.00713	0.00748	+2.747%	2,875,001	-50.401%
2026-02-12	0.00714	0.00733	0.00704	0.00728	+2.104%	6,339,532	-49.038%
2026-02-11	0.00715	0.00725	0.00694	0.00713	-0.280%	6,085,407	-47.966%
2026-02-10	0.00693	0.00722	0.00676	0.00715	+3.175%	12,148,567	-48.112%
2026-02-09	0.00692	0.00699	0.00668	0.00693	0.000%	2,683,843	-46.465%
2026-02-08	0.00720	0.00724	0.00691	0.00693	-3.883%	2,849,691	-46.465%
2026-02-07	0.00702	0.00723	0.00675	0.00721	+2.560%	4,345,316	-48.544%
2026-02-06	0.00649	0.00715	0.00600	0.00703	+8.655%	9,401,349	-47.226%
2026-02-05	0.00771	0.00777	0.00644	0.00647	-16.083%	10,540,070	-42.658%
2026-02-04	0.00802	0.00813	0.00756	0.00771	-4.342%	3,627,115	-51.881%
2026-02-03	0.00791	0.00838	0.00775	0.00806	+1.896%	7,921,962	-53.970%
2026-02-02	0.00753	0.00809	0.00730	0.00791	+4.907%	5,372,929	-53.097%
2026-02-01	0.00777	0.00850	0.00746	0.00754	-2.960%	10,522,297	-50.796%
2026-01-31	0.00811	0.00837	0.00715	0.00777	-4.428%	13,666,700	-52.252%
2026-01-30	0.00825	0.00825	0.00792	0.00813	-1.930%	6,584,980	-54.367%
2026-01-29	0.00886	0.00886	0.00823	0.00829	-6.644%	4,448,914	-55.247%
2026-01-28	0.00908	0.00908	0.00884	0.00888	-1.987%	1,675,810	-58.221%
2026-01-27	0.00902	0.00924	0.00890	0.00906	+0.443%	3,262,922	-59.051%
2026-01-26	0.00866	0.00943	0.00866	0.00902	+4.157%	7,901,904	-58.869%
2026-01-25	0.00926	0.00928	0.00856	0.00866	-6.882%	3,545,899	-57.159%
2026-01-24	0.00926	0.00939	0.00921	0.00930	+0.324%	2,216,530	-60.108%
2026-01-23	0.00914	0.00940	0.00907	0.00927	+1.201%	3,506,268	-59.978%
2026-01-22	0.00940	0.00952	0.00915	0.00916	-2.657%	1,243,039	-59.498%
2026-01-21	0.00900	0.00947	0.00900	0.00941	+4.905%	3,248,405	-60.574%
2026-01-20	0.00964	0.00968	0.00897	0.00897	-7.143%	2,107,463	-58.640%
2026-01-19	0.00969	0.00969	0.00909	0.00966	-1.126%	2,672,555	-61.594%
2026-01-18	0.01013	0.01015	0.00977	0.00977	-3.554%	2,773,642	-62.027%
2026-01-17	0.01011	0.01020	0.01003	0.01013	+0.396%	1,427,440	-63.376%
2026-01-16	0.00984	0.01009	0.00977	0.01009	+2.749%	2,769,666	-63.231%
2026-01-15	0.00994	0.01007	0.00969	0.00982	-1.008%	2,943,581	-62.220%
2026-01-14	0.01023	0.01026	0.00992	0.00992	-2.554%	8,193,102	-62.601%
2026-01-13	0.00947	0.01026	0.00942	0.01018	+7.384%	10,651,416	-63.556%
2026-01-12	0.00938	0.00964	0.00925	0.00948	+1.066%	2,920,184	-60.865%
2026-01-11	0.00965	0.00967	0.00932	0.00938	-2.697%	6,068,503	-60.448%
2026-01-10	0.00973	0.01223	0.00897	0.00964	-1.128%	68,986,711	-61.515%
2026-01-09	0.00954	0.00992	0.00954	0.00975	+2.308%	7,020,557	-61.949%
2026-01-08	0.00960	0.01019	0.00935	0.00953	-0.314%	10,196,964	-61.070%
2026-01-07	0.00929	0.01127	0.00929	0.00956	+2.575%	42,454,798	-61.192%
2026-01-06	0.00931	0.00974	0.00912	0.00932	-0.427%	6,778,555	-60.193%
2026-01-05	0.00918	0.00936	0.00898	0.00936	+2.183%	3,847,325	-60.363%
2026-01-04	0.00897	0.00924	0.00896	0.00916	+2.346%	3,381,779	-59.498%
2026-01-03	0.00888	0.00900	0.00877	0.00895	+0.675%	4,837,123	-58.547%
2026-01-02	0.00873	0.00891	0.00856	0.00889	+1.950%	5,204,073	-58.268%
2026-01-01	0.00854	0.00872	0.00832	0.00872	+2.108%	4,316,114	-57.454%
2025-12-31	0.00889	0.00889	0.00843	0.00854	-3.829%	6,469,321	-56.557%
2025-12-30	0.00898	0.00975	0.00875	0.00888	-0.560%	21,631,728	-58.221%
2025-12-29	0.00923	0.00932	0.00888	0.00893	-3.875%	22,995,405	-58.455%
2025-12-28	0.00883	0.01114	0.00882	0.00929	+5.329%	87,642,757	-60.065%
2025-12-27	0.00853	0.00882	0.00847	0.00882	+3.400%	4,568,925	-57.937%
2025-12-26	0.00854	0.00871	0.00843	0.00853	0.000%	2,075,956	-56.506%
2025-12-25	0.00880	0.00889	0.00853	0.00853	-3.068%	5,185,208	-56.506%
2025-12-24	0.00883	0.00888	0.00864	0.00880	-0.452%	2,168,001	-57.841%
2025-12-23	0.00901	0.00904	0.00872	0.00884	-1.996%	3,023,654	-58.032%
2025-12-22	0.00904	0.00913	0.00891	0.00902	+0.445%	1,706,720	-58.869%
2025-12-21	0.00924	0.00929	0.00890	0.00898	-2.709%	3,736,528	-58.686%
2025-12-20	0.00917	0.00966	0.00917	0.00923	+0.985%	3,651,162	-59.805%
2025-12-19	0.00866	0.00917	0.00849	0.00914	+5.421%	4,116,521	-59.409%
2025-12-18	0.00926	0.00926	0.00847	0.00867	-6.573%	5,105,066	-57.209%
2025-12-17	0.00941	0.00950	0.00922	0.00928	-1.066%	4,407,908	-60.022%
2025-12-16	0.00943	0.00946	0.00935	0.00938	-0.636%	1,149,392	-60.448%
2025-12-15	0.01006	0.01026	0.00934	0.00944	-6.442%	4,931,125	-60.699%
2025-12-14	0.01063	0.01063	0.01005	0.01009	-5.169%	4,957,714	-63.231%
2025-12-13	0.01068	0.01080	0.01056	0.01064	-0.468%	2,173,376	-65.132%
2025-12-12	0.01100	0.01103	0.01064	0.01069	-3.345%	580,654	-65.295%
2025-12-11	0.01098	0.01151	0.01082	0.01106	+0.729%	7,227,601	-66.456%
2025-12-10	0.01112	0.01128	0.01091	0.01098	-1.525%	4,475,238	-66.211%
2025-12-09	0.01094	0.01120	0.01078	0.01115	+1.920%	7,056,092	-66.726%
2025-12-08	0.01086	0.01104	0.01086	0.01094	+0.737%	2,868,629	-66.088%
2025-12-07	0.01113	0.01113	0.01072	0.01086	-2.688%	3,210,945	-65.838%
2025-12-06	0.01098	0.01121	0.01092	0.01116	+1.455%	1,066,010	-66.756%
2025-12-05	0.01112	0.01135	0.01096	0.01100	-1.079%	4,673,792	-66.273%
2025-12-04	0.01123	0.01127	0.01096	0.01112	-1.156%	1,008,242	-66.637%
2025-12-03	0.01112	0.01135	0.01103	0.01125	+0.626%	2,319,268	-67.022%
2025-12-02	0.01088	0.01137	0.01056	0.01118	+3.137%	10,478,103	-66.816%
2025-12-01	0.01112	0.01115	0.01065	0.01084	-2.867%	3,818,120	-65.775%
2025-11-30	0.01130	0.01153	0.01116	0.01116	-0.976%	1,632,362	-66.756%
2025-11-29	0.01131	0.01155	0.01120	0.01127	-1.054%	830,214	-67.081%
2025-11-28	0.01162	0.01164	0.01127	0.01139	-2.399%	2,542,213	-67.428%
2025-11-27	0.01162	0.01173	0.01152	0.01167	+0.517%	2,250,028	-68.209%
2025-11-26	0.01154	0.01161	0.01136	0.01161	+0.607%	775,038	-68.045%
2025-11-25	0.01155	0.01157	0.01129	0.01154	-0.345%	2,630,028	-67.851%
2025-11-24	0.01138	0.01160	0.01119	0.01158	+1.757%	1,786,525	-67.962%
2025-11-23	0.01139	0.01150	0.01135	0.01138	+0.176%	496,299	-67.399%
2025-11-22	0.01143	0.01143	0.01120	0.01136	-0.612%	1,567,362	-67.342%
2025-11-21	0.01153	0.01191	0.01086	0.01143	-0.609%	9,591,899	-67.542%
2025-11-20	0.01174	0.01191	0.01143	0.01150	-2.128%	5,300,213	-67.739%
2025-11-19	0.01187	0.01188	0.01142	0.01175	-0.170%	2,515,531	-68.426%
2025-11-18	0.01172	0.01187	0.01152	0.01177	+0.341%	1,232,056	-68.479%
2025-11-17	0.01181	0.01187	0.01151	0.01173	-0.085%	1,011,760	-68.372%
2025-11-16	0.01182	0.01190	0.01155	0.01174	+0.428%	1,565,022	-68.399%
2025-11-15	0.01175	0.01210	0.01165	0.01169	-0.595%	966,492	-68.263%
2025-11-14	0.01188	0.01196	0.01148	0.01176	-1.176%	2,493,671	-68.452%
2025-11-13	0.01226	0.01247	0.01170	0.01190	-2.936%	2,023,368	-68.824%
2025-11-12	0.01237	0.01295	0.01209	0.01226	-1.605%	2,520,091	-69.739%
2025-11-11	0.01298	0.01355	0.01243	0.01246	-4.594%	5,631,923	-70.225%
2025-11-10	0.01289	0.01375	0.01264	0.01306	+2.111%	5,700,451	-71.593%
2025-11-09	0.01265	0.01297	0.01217	0.01279	+0.314%	847,538	-70.993%
2025-11-08	0.01306	0.01324	0.01244	0.01275	-2.299%	1,796,012	-70.902%
2025-11-07	0.01201	0.01335	0.01182	0.01305	+8.209%	7,059,503	-71.571%
2025-11-06	0.01194	0.01220	0.01175	0.01206	-0.413%	1,411,867	-69.237%
2025-11-05	0.01177	0.01217	0.01163	0.01211	+3.064%	6,628,571	-69.364%
2025-11-04	0.01191	0.01215	0.01136	0.01175	-1.426%	18,701,000	-68.426%
2025-11-03	0.01364	0.01446	0.01136	0.01192	-12.674%	22,565,648	-68.876%
2025-11-02	0.01252	0.01596	0.01251	0.01365	+9.026%	48,585,588	-72.821%
2025-11-01	0.01247	0.01265	0.01236	0.01252	+0.401%	1,439,035	-70.367%
2025-10-31	0.01212	0.01249	0.01212	0.01247	+3.058%	1,254,239	-70.249%
2025-10-30	0.01264	0.01280	0.01177	0.01210	-3.892%	3,698,344	-69.339%
2025-10-29	0.01280	0.01289	0.01231	0.01259	-1.947%	4,300,322	-70.532%
2025-10-28	0.01299	0.01317	0.01272	0.01284	-1.307%	2,322,470	-71.106%
2025-10-27	0.01307	0.01320	0.01276	0.01301	-0.611%	1,823,428	-71.483%
2025-10-26	0.01283	0.01318	0.01281	0.01309	+1.947%	3,095,911	-71.658%
2025-10-25	0.01277	0.01290	0.01274	0.01284	+0.469%	910,795	-71.106%
2025-10-24	0.01261	0.01286	0.01251	0.01278	+0.948%	1,992,286	-70.970%
2025-10-23	0.01247	0.01274	0.01240	0.01266	+1.199%	2,641,301	-70.695%
2025-10-22	0.01250	0.01316	0.01204	0.01251	+0.080%	12,831,654	-70.344%
2025-10-21	0.01249	0.01324	0.01201	0.01250	0.000%	9,780,058	-70.320%
2025-10-20	0.01227	0.01306	0.01217	0.01250	+1.379%	4,302,633	-70.320%
2025-10-19	0.01198	0.01246	0.01185	0.01233	+2.750%	4,750,832	-69.911%
2025-10-18	0.01202	0.01209	0.01191	0.01200	-0.083%	1,477,254	-69.083%
2025-10-17	0.01237	0.01252	0.01152	0.01201	-2.595%	4,864,269	-69.109%
2025-10-16	0.01269	0.01308	0.01212	0.01233	-2.837%	5,434,449	-69.911%
2025-10-15	0.01332	0.01348	0.01254	0.01269	-4.658%	2,936,180	-70.764%
2025-10-14	0.01370	0.01370	0.01259	0.01331	-3.200%	3,252,590	-72.126%
2025-10-13	0.01315	0.01382	0.01308	0.01375	+4.325%	3,276,213	-73.018%
2025-10-12	0.01197	0.01361	0.01184	0.01318	+10.017%	3,573,634	-71.851%
2025-10-11	0.01207	0.01240	0.01168	0.01198	-0.083%	7,147,304	-69.032%
2025-10-10	0.01533	0.01555	0.01041	0.01199	-21.889%	15,423,567	-69.058%
2025-10-09	0.01525	0.01557	0.01494	0.01535	+0.524%	3,742,966	-75.831%
2025-10-08	0.01499	0.01532	0.01469	0.01527	+2.414%	1,939,504	-75.704%
2025-10-07	0.01566	0.01570	0.01480	0.01491	-5.032%	1,266,913	-75.117%
2025-10-06	0.01524	0.01580	0.01513	0.01570	+3.086%	3,125,058	-76.369%
2025-10-05	0.01545	0.01591	0.01520	0.01523	-1.424%	1,088,644	-75.640%
2025-10-04	0.01591	0.01593	0.01532	0.01545	-2.830%	1,584,068	-75.987%
2025-10-03	0.01581	0.01615	0.01549	0.01590	+0.697%	6,430,492	-76.667%
2025-10-02	0.01540	0.01637	0.01530	0.01579	+2.599%	19,235,433	-76.504%
2025-10-01	0.01474	0.01544	0.01463	0.01539	+4.127%	1,739,424	-75.893%
2025-09-30	0.01514	0.01514	0.01442	0.01478	-2.054%	1,385,470	-74.899%
2025-09-29	0.01524	0.01527	0.01458	0.01509	-1.179%	4,552,251	-75.414%
2025-09-28	0.01503	0.01532	0.01460	0.01527	+1.800%	2,458,504	-75.704%
2025-09-27	0.01520	0.01535	0.01500	0.01500	-1.575%	3,122,508	-75.267%
2025-09-26	0.01529	0.01548	0.01519	0.01524	-0.327%	1,687,752	-75.656%
2025-09-25	0.01541	0.01588	0.01516	0.01529	-0.843%	8,403,068	-75.736%
2025-09-24	0.01549	0.01571	0.01535	0.01542	-0.644%	2,476,463	-75.940%
2025-09-23	0.01537	0.01578	0.01537	0.01552	+0.453%	1,674,666	-76.095%
2025-09-22	0.01624	0.01629	0.01474	0.01545	-4.806%	3,724,169	-75.987%
2025-09-21	0.01670	0.01670	0.01618	0.01623	-2.698%	1,074,192	-77.141%
2025-09-20	0.01683	0.01684	0.01665	0.01668	-0.358%	1,767,037	-77.758%
2025-09-19	0.01731	0.01736	0.01663	0.01674	-3.460%	2,472,614	-77.838%
2025-09-18	0.01710	0.01759	0.01705	0.01734	+1.522%	5,583,042	-78.604%
2025-09-17	0.01674	0.01709	0.01665	0.01708	+2.092%	3,603,582	-78.279%
2025-09-16	0.01671	0.01690	0.01664	0.01673	+0.120%	2,415,742	-77.824%
2025-09-15	0.01671	0.01717	0.01635	0.01671	+0.300%	5,875,737	-77.798%
2025-09-14	0.01724	0.01726	0.01646	0.01666	-3.420%	6,566,534	-77.731%
2025-09-13	0.01677	0.01727	0.01661	0.01725	+2.801%	8,074,029	-78.493%
2025-09-12	0.01639	0.01678	0.01632	0.01678	+2.442%	6,721,965	-77.890%
2025-09-11	0.01639	0.01649	0.01609	0.01638	-0.061%	5,466,742	-77.350%
2025-09-10	0.01642	0.01666	0.01626	0.01639	-0.061%	5,887,059	-77.364%
2025-09-09	0.01627	0.01672	0.01615	0.01640	+0.861%	6,929,850	-77.378%
2025-09-08	0.01599	0.01633	0.01599	0.01626	+1.752%	1,114,067	-77.183%
2025-09-07	0.01597	0.01606	0.01567	0.01598	+0.440%	2,968,607	-76.783%
2025-09-06	0.01604	0.01611	0.01571	0.01591	-0.687%	466,248	-76.681%
2025-09-05	0.01579	0.01618	0.01572	0.01602	+1.585%	1,907,757	-76.841%
2025-09-04	0.01617	0.01625	0.01556	0.01577	-2.894%	1,374,180	-76.474%
2025-09-03	0.01619	0.01631	0.01604	0.01624	+0.995%	699,442	-77.155%
2025-09-02	0.01593	0.01611	0.01576	0.01608	+1.069%	288,173	-76.928%
2025-09-01	0.01610	0.01634	0.01554	0.01591	-1.057%	1,833,962	-76.681%
2025-08-31	0.01635	0.01650	0.01608	0.01608	-1.591%	310,706	-76.928%
2025-08-30	0.01602	0.01634	0.01591	0.01634	+1.743%	264,085	-77.295%
2025-08-29	0.01660	0.01664	0.01571	0.01606	-3.195%	2,043,348	-76.899%
2025-08-28	0.01631	0.01662	0.01629	0.01659	+1.654%	483,750	-77.637%
2025-08-27	0.01634	0.01647	0.01611	0.01632	-0.244%	1,058,524	-77.267%
2025-08-26	0.01560	0.01647	0.01550	0.01636	+4.671%	1,050,861	-77.323%
2025-08-25	0.01679	0.01742	0.01563	0.01563	-6.631%	7,393,057	-76.264%
2025-08-24	0.01692	0.01729	0.01644	0.01674	-1.876%	2,863,414	-77.838%
2025-08-23	0.01694	0.01713	0.01676	0.01706	+0.649%	568,679	-78.253%
2025-08-22	0.01592	0.01698	0.01542	0.01695	+6.336%	2,647,774	-78.112%
2025-08-21	0.01625	0.01629	0.01578	0.01594	-1.847%	727,109	-76.725%
2025-08-20	0.01573	0.01633	0.01563	0.01624	+3.046%	1,051,671	-77.155%
2025-08-19	0.01633	0.01656	0.01573	0.01576	-4.019%	2,338,356	-76.459%
2025-08-18	0.01683	0.01683	0.01606	0.01642	-2.725%	1,593,196	-77.406%
2025-08-17	0.01690	0.01723	0.01688	0.01688	-0.472%	476,797	-78.021%
2025-08-16	0.01655	0.01706	0.01648	0.01696	+2.539%	1,210,830	-78.125%
2025-08-15	0.01646	0.01690	0.01604	0.01654	+0.364%	2,323,803	-77.570%
2025-08-14	0.01790	0.01820	0.01541	0.01648	-8.189%	11,402,546	-77.488%
2025-08-13	0.01770	0.01812	0.01752	0.01795	+1.585%	1,810,082	-79.331%
2025-08-12	0.01690	0.01777	0.01668	0.01767	+4.742%	2,736,587	-79.004%
2025-08-11	0.01772	0.01813	0.01686	0.01687	-5.171%	1,266,146	-78.008%
2025-08-10	0.01784	0.01803	0.01730	0.01779	-0.781%	783,786	-79.146%
2025-08-09	0.01743	0.01800	0.01738	0.01793	+3.403%	1,354,605	-79.308%
2025-08-08	0.01706	0.01740	0.01704	0.01734	+1.344%	3,428,279	-78.604%
2025-08-07	0.01676	0.01726	0.01666	0.01711	+2.825%	5,014,522	-78.317%
2025-08-06	0.01619	0.01669	0.01599	0.01664	+2.274%	545,336	-77.704%
2025-08-05	0.01696	0.01701	0.01604	0.01627	-4.125%	696,095	-77.197%
2025-08-04	0.01652	0.01697	0.01647	0.01697	+2.973%	1,219,836	-78.138%
2025-08-03	0.01601	0.01666	0.01597	0.01648	+3.453%	864,643	-77.488%
2025-08-02	0.01662	0.01667	0.01562	0.01593	-3.746%	921,998	-76.711%
2025-08-01	0.01688	0.01708	0.01615	0.01655	-1.955%	2,148,665	-77.583%
2025-07-31	0.01754	0.01810	0.01687	0.01688	-3.488%	6,487,168	-78.021%
2025-07-30	0.01779	0.01779	0.01673	0.01749	-1.742%	3,462,922	-78.788%
2025-07-29	0.01733	0.01808	0.01710	0.01780	+2.653%	3,588,480	-79.157%
2025-07-28	0.01883	0.01903	0.01734	0.01734	-8.157%	4,695,460	-78.604%
2025-07-27	0.01772	0.02081	0.01772	0.01888	+7.395%	31,783,167	-80.350%
2025-07-26	0.01744	0.01782	0.01737	0.01758	+0.687%	1,331,862	-78.896%
2025-07-25	0.01739	0.01754	0.01674	0.01746	+0.115%	2,970,853	-78.751%
2025-07-24	0.01797	0.01818	0.01672	0.01744	-2.949%	5,874,168	-78.727%
2025-07-23	0.01973	0.01979	0.01747	0.01797	-9.059%	11,521,951	-79.354%
2025-07-22	0.02031	0.02035	0.01923	0.01976	-2.852%	6,926,356	-81.225%
2025-07-21	0.01876	0.02131	0.01876	0.02034	+7.905%	15,333,025	-81.760%
2025-07-20	0.01831	0.01931	0.01811	0.01885	+3.231%	8,642,917	-80.318%
2025-07-19	0.01833	0.01838	0.01777	0.01826	-0.761%	1,363,586	-79.682%
2025-07-18	0.01773	0.01889	0.01761	0.01840	+3.720%	10,741,579	-79.837%
2025-07-17	0.01755	0.01785	0.01705	0.01774	+0.738%	3,538,047	-79.087%

.dark-mode .FH8QNx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FH8QNx{ color: #333333; background-color: white; border: 2px solid #333333; }TUSDT / United States dollarcrypto Coinbase

TUSD
T / United States dollar
crypto Coinbase