Dark

TUSD
T / United States dollar
crypto Composite

Real-time

Sep 19, 2026 3:03:10 PM EDT

0.0048562USD+1.412%(+0.0000676)9,073,283T43,288USD

0.0048240Bid 0.0048530Ask 0.0000290Spread

Composite
0.0048562 Coinbase
0.0048562 OKX
0.0046370

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-19	0.0048040	0.0048752	0.0046510	0.0048562	+0.676%	7,668,918	0.000%
2026-09-18	0.0044769	0.0049065	0.0044189	0.0048236	+7.696%	20,332,241	+0.676%
2026-09-17	0.0044543	0.0047142	0.0044000	0.0044789	+0.715%	23,145,282	+8.424%
2026-09-16	0.0044693	0.0045227	0.0042837	0.0044471	-0.568%	15,057,109	+9.199%
2026-09-15	0.0050794	0.0057369	0.0044600	0.0044725	-12.261%	110,327,704	+8.579%
2026-09-14	0.0043586	0.0062810	0.0043586	0.0050975	+17.424%	197,521,567	-4.734%
2026-09-13	0.0043303	0.0044517	0.0042813	0.0043411	+0.025%	9,976,129	+11.866%
2026-09-12	0.0042700	0.0043826	0.0042700	0.0043400	+1.778%	3,267,073	+11.894%
2026-09-11	0.0042270	0.0042814	0.0041356	0.0042642	+1.647%	6,616,424	+13.883%
2026-09-10	0.0042843	0.0042973	0.0041200	0.0041951	-2.803%	5,756,063	+15.759%
2026-09-09	0.0043800	0.0044448	0.0041801	0.0043161	-1.804%	7,262,078	+12.514%
2026-09-08	0.0043700	0.0047175	0.0043608	0.0043954	-0.935%	17,351,017	+10.484%
2026-09-07	0.0045105	0.0048812	0.0043601	0.0044369	-2.269%	30,385,692	+9.450%
2026-09-06	0.0043793	0.0052339	0.0043750	0.0045399	+4.543%	70,180,442	+6.967%
2026-09-05	0.0042681	0.0044293	0.0041961	0.0043426	+1.254%	8,339,854	+11.827%
2026-09-04	0.0046250	0.0046400	0.0042200	0.0042888	-7.449%	34,112,038	+13.230%
2026-09-03	0.0053620	0.0055588	0.0043218	0.0046340	-12.834%	139,729,830	+4.795%
2026-09-02	0.0037050	0.0064099	0.0036299	0.0053163	+47.696%	485,395,360	-8.655%
2026-09-01	0.0036120	0.0036800	0.0035600	0.0035995	+0.265%	1,612,685	+34.913%
2026-08-31	0.0036000	0.0036500	0.0035700	0.0035900	+1.700%	2,421,213	+35.270%
2026-08-30	0.0036500	0.0037600	0.0035300	0.0035300	-3.552%	2,464,673	+37.569%
2026-08-29	0.0036920	0.0037200	0.0036200	0.0036600	+1.105%	1,907,575	+32.683%
2026-08-28	0.0038030	0.0038500	0.0035900	0.0036200	-3.979%	4,578,306	+34.149%
2026-08-27	0.0037000	0.0037700	0.0036500	0.0037700	+0.802%	2,870,018	+28.812%
2026-08-26	0.0036300	0.0038100	0.0036000	0.0037400	+3.315%	10,780,792	+29.845%
2026-08-25	0.0037200	0.0038100	0.0036100	0.0036200	-2.688%	9,826,295	+34.149%
2026-08-24	0.0038400	0.0038400	0.0036900	0.0037200	-3.377%	7,032,337	+30.543%
2026-08-23	0.0038100	0.0038700	0.0035900	0.0038500	+1.316%	9,875,913	+26.135%
2026-08-22	0.0040300	0.0041400	0.0037500	0.0038000	-3.308%	12,196,016	+27.795%
2026-08-21	0.0036400	0.0039600	0.0036300	0.0039300	+8.264%	4,553,279	+23.567%
2026-08-20	0.0034300	0.0036300	0.0034100	0.0036300	+6.452%	2,013,753	+33.780%
2026-08-19	0.0032300	0.0034600	0.0032200	0.0034100	+4.923%	3,369,752	+42.411%
2026-08-18	0.0033000	0.0033000	0.0032200	0.0032500	-1.515%	1,361,710	+49.422%
2026-08-17	0.0033200	0.0033400	0.0033000	0.0033000	-0.302%	1,281,287	+47.158%
2026-08-16	0.0033800	0.0033800	0.0033000	0.0033100	-2.360%	1,261,121	+46.713%
2026-08-15	0.0033800	0.0034700	0.0033500	0.0033900	+0.593%	2,185,697	+43.251%
2026-08-14	0.0033510	0.0033900	0.0033300	0.0033700	-0.590%	736,626	+44.101%
2026-08-13	0.0034600	0.0034700	0.0033800	0.0033900	+0.296%	2,559,752	+43.251%
2026-08-12	0.0034600	0.0034700	0.0033700	0.0033800	-2.029%	1,234,836	+43.675%
2026-08-11	0.0035600	0.0035600	0.0034400	0.0034500	-2.266%	4,232,914	+40.759%
2026-08-10	0.0036900	0.0036900	0.0035200	0.0035300	-4.076%	2,112,622	+37.569%
2026-08-09	0.0037000	0.0037500	0.0036400	0.0036800	-1.075%	4,818,728	+31.962%
2026-08-08	0.0035600	0.0037800	0.0035600	0.0037200	+5.085%	6,123,212	+30.543%
2026-08-07	0.0035800	0.0036000	0.0035200	0.0035400	-0.562%	10,066,269	+37.181%
2026-08-06	0.0033700	0.0035600	0.0033700	0.0035600	+5.015%	6,419,930	+36.410%
2026-08-05	0.0033900	0.0034200	0.0033400	0.0033900	+0.593%	2,589,671	+43.251%
2026-08-04	0.0033800	0.0034000	0.0033200	0.0033700	-0.590%	1,513,980	+44.101%
2026-08-03	0.0034630	0.0035300	0.0032300	0.0033900	+4.308%	9,206,883	+43.251%
2026-08-02	0.0033800	0.0034000	0.0032500	0.0032500	-3.274%	735,504	+49.422%
2026-08-01	0.0033900	0.0034600	0.0033400	0.0033600	-0.592%	2,729,065	+44.530%
2026-07-31	0.0032300	0.0035400	0.0032300	0.0033800	+3.364%	9,945,242	+43.675%
2026-07-30	0.0034000	0.0034400	0.0032300	0.0032700	-4.665%	1,185,572	+48.508%
2026-07-29	0.0034900	0.0035200	0.0032700	0.0034300	-2.557%	2,499,064	+41.580%
2026-07-28	0.0034800	0.0036500	0.0033700	0.0035200	+0.571%	9,524,317	+37.960%
2026-07-27	0.0035200	0.0038700	0.0034400	0.0035000	-0.850%	30,342,149	+38.749%
2026-07-26	0.0035500	0.0035700	0.0035000	0.0035300	-1.120%	3,667,754	+37.569%
2026-07-25	0.0036800	0.0037100	0.0035700	0.0035700	-2.192%	4,618,418	+36.028%
2026-07-24	0.0037700	0.0038600	0.0035700	0.0036500	-1.617%	7,206,768	+33.047%
2026-07-23	0.0036900	0.0038200	0.0036500	0.0037100	+0.270%	6,496,602	+30.895%
2026-07-22	0.0036760	0.0038100	0.0036100	0.0037000	-0.538%	11,172,835	+31.249%
2026-07-21	0.0038140	0.0039850	0.0036700	0.0037200	-0.268%	7,025,499	+30.543%
2026-07-20	0.0038900	0.0039000	0.0036700	0.0037300	-4.604%	7,803,295	+30.193%
2026-07-19	0.0040600	0.0041800	0.0038600	0.0039100	-3.931%	13,432,002	+24.199%
2026-07-18	0.0042360	0.0046300	0.0039900	0.0040700	-2.398%	55,872,591	+19.317%
2026-07-17	0.0045270	0.0060500	0.0039200	0.0041700	+4.511%	207,796,621	+16.456%
2026-07-16	0.0040100	0.0042250	0.0038840	0.0039900	-1.966%	39,129,716	+21.709%
2026-07-15	0.0042800	0.0045000	0.0039900	0.0040700	-4.907%	81,591,953	+19.317%
2026-07-14	0.0047400	0.0055100	0.0042800	0.0042800	-10.273%	81,052,213	+13.463%
2026-07-13	0.0054100	0.0057200	0.0046600	0.0047700	-12.155%	108,759,870	+1.807%
2026-07-12	0.0048600	0.0066000	0.0045600	0.0054300	+13.598%	329,419,913	-10.567%
2026-07-11	0.0034200	0.0059900	0.0034100	0.0047800	+39.766%	379,827,279	+1.594%
2026-07-10	0.0034100	0.0034700	0.0034000	0.0034200	+0.885%	2,985,116	+41.994%
2026-07-09	0.0034100	0.0034310	0.0033700	0.0033900	-0.587%	446,244	+43.251%
2026-07-08	0.0033900	0.0035300	0.0033200	0.0034100	-0.583%	2,309,000	+42.411%
2026-07-07	0.0035300	0.0035700	0.0034300	0.0034300	-3.380%	1,261,221	+41.580%
2026-07-06	0.0035200	0.0036100	0.0034100	0.0035500	-0.281%	1,322,978	+36.794%
2026-07-05	0.0036200	0.0036200	0.0034900	0.0035600	-1.385%	1,140,180	+36.410%
2026-07-04	0.0035700	0.0037900	0.0035500	0.0036100	-0.276%	1,111,693	+34.521%
2026-07-03	0.0034600	0.0036200	0.0034300	0.0036200	+4.023%	795,451	+34.149%
2026-07-02	0.0034000	0.0035100	0.0033800	0.0034800	+2.655%	1,323,237	+39.546%
2026-07-01	0.0032700	0.0034400	0.0032500	0.0033900	+3.354%	1,495,153	+43.251%
2026-06-30	0.0034200	0.0034200	0.0032800	0.0032800	-4.373%	861,463	+48.055%
2026-06-29	0.0036100	0.0036300	0.0034100	0.0034300	-5.249%	1,793,096	+41.580%
2026-06-28	0.0034100	0.0037300	0.0034100	0.0036200	+5.848%	12,391,702	+34.149%
2026-06-27	0.0034200	0.0034900	0.0033900	0.0034200	0.000%	4,963,384	+41.994%
2026-06-26	0.0032400	0.0035000	0.0031600	0.0034200	+7.547%	3,409,164	+41.994%
2026-06-25	0.0033600	0.0034100	0.0031600	0.0031800	-4.790%	3,874,243	+52.711%
2026-06-24	0.0034500	0.0036500	0.0032600	0.0033400	-3.188%	4,108,696	+45.395%
2026-06-23	0.0035700	0.0040500	0.0033900	0.0034500	-2.817%	29,007,279	+40.759%
2026-06-22	0.0036200	0.0036700	0.0035400	0.0035500	-1.662%	1,653,757	+36.794%
2026-06-21	0.0037700	0.0038100	0.0035700	0.0036100	-3.217%	1,479,126	+34.521%
2026-06-20	0.0035600	0.0037400	0.0035200	0.0037300	+5.666%	3,156,016	+30.193%
2026-06-19	0.0036000	0.0036100	0.0035000	0.0035300	-1.944%	1,862,199	+37.569%
2026-06-18	0.0037700	0.0038600	0.0035100	0.0036000	-5.013%	4,946,275	+34.894%
2026-06-17	0.0037900	0.0039000	0.0037400	0.0037900	-0.525%	5,174,329	+28.132%
2026-06-16	0.0038800	0.0038900	0.0037700	0.0038100	-1.295%	1,459,146	+27.459%
2026-06-15	0.0038700	0.0039700	0.0038200	0.0038600	0.000%	4,916,373	+25.808%
2026-06-14	0.0038700	0.0038700	0.0037000	0.0038600	+0.260%	3,261,354	+25.808%
2026-06-13	0.0038000	0.0042900	0.0037900	0.0038500	+1.583%	23,145,400	+26.135%
2026-06-12	0.0037800	0.0038400	0.0037200	0.0037900	0.000%	1,026,143	+28.132%
2026-06-11	0.0036300	0.0038300	0.0036300	0.0037900	+4.986%	4,367,408	+28.132%
2026-06-10	0.0037620	0.0037900	0.0035600	0.0036100	-2.168%	3,753,183	+34.521%
2026-06-09	0.0037700	0.0038600	0.0036600	0.0036900	-4.651%	11,287,703	+31.604%
2026-06-08	0.0038700	0.0039700	0.0037900	0.0038700	0.000%	9,427,374	+25.483%
2026-06-07	0.0037800	0.0039400	0.0037300	0.0038700	+2.653%	7,567,257	+25.483%
2026-06-06	0.0038400	0.0038600	0.0035600	0.0037700	-1.567%	7,538,378	+28.812%
2026-06-05	0.0041700	0.0041700	0.0036500	0.0038300	-7.933%	16,156,383	+26.794%
2026-06-04	0.0045200	0.0045200	0.0040900	0.0041600	-7.761%	17,253,916	+16.736%
2026-06-03	0.0045600	0.0046700	0.0044600	0.0045100	+0.222%	8,579,378	+7.676%
2026-06-02	0.0049000	0.0049010	0.0044200	0.0045000	-7.787%	2,265,024	+7.916%
2026-06-01	0.0048700	0.0049100	0.0047600	0.0048800	+0.412%	2,239,261	-0.488%
2026-05-31	0.0048100	0.0049300	0.0047500	0.0048600	+1.040%	2,384,406	-0.078%
2026-05-30	0.0048000	0.0048800	0.0047430	0.0048100	+0.839%	1,954,314	+0.960%
2026-05-29	0.0047700	0.0048500	0.0046300	0.0047700	+0.633%	3,611,667	+1.807%
2026-05-28	0.0049700	0.0049900	0.0046500	0.0047400	-4.435%	6,606,404	+2.451%
2026-05-27	0.0050300	0.0051300	0.0049500	0.0049600	-2.362%	2,666,892	-2.093%
2026-05-26	0.0052500	0.0052500	0.0050500	0.0050800	-3.422%	3,685,660	-4.406%
2026-05-25	0.0052700	0.0053300	0.0052100	0.0052600	+0.574%	1,846,013	-7.677%
2026-05-24	0.0053500	0.0053900	0.0051200	0.0052300	-3.148%	3,613,079	-7.147%
2026-05-23	0.0051760	0.0055500	0.0051600	0.0054000	+3.846%	14,136,038	-10.070%
2026-05-22	0.0054900	0.0055300	0.0052000	0.0052000	-4.936%	4,206,071	-6.612%
2026-05-21	0.0053990	0.0055000	0.0053300	0.0054700	+2.052%	1,881,169	-11.221%
2026-05-20	0.0052900	0.0053800	0.0052700	0.0053600	+0.563%	5,072,391	-9.399%
2026-05-19	0.0054600	0.0054600	0.0053100	0.0053300	-1.842%	1,300,299	-8.889%
2026-05-18	0.0054500	0.0055200	0.0053200	0.0054300	-0.549%	784,844	-10.567%
2026-05-17	0.0057300	0.0057300	0.0053900	0.0054600	-3.363%	1,717,594	-11.059%
2026-05-16	0.0057600	0.0058600	0.0056100	0.0056500	-2.921%	895,392	-14.050%
2026-05-15	0.0060400	0.0061100	0.0057900	0.0058200	-4.119%	1,488,847	-16.560%
2026-05-14	0.0060100	0.0061600	0.0059440	0.0060700	+1.167%	582,646	-19.997%
2026-05-13	0.0062300	0.0063400	0.0059800	0.0060000	-3.069%	2,154,722	-19.063%
2026-05-12	0.0064500	0.0064500	0.0061200	0.0061900	-4.622%	1,409,052	-21.548%
2026-05-11	0.0063100	0.0065000	0.0062600	0.0064900	+1.090%	1,732,269	-25.174%
2026-05-10	0.0061700	0.0064700	0.0061300	0.0064200	+3.215%	1,822,795	-24.358%
2026-05-09	0.0063000	0.0063400	0.0061600	0.0062200	-0.639%	1,304,949	-21.926%
2026-05-08	0.0062120	0.0062600	0.0059900	0.0062600	+1.954%	331,855	-22.425%
2026-05-07	0.0060600	0.0061500	0.0060300	0.0061400	+0.327%	481,964	-20.909%
2026-05-06	0.0061300	0.0062500	0.0060800	0.0061200	+2.000%	1,012,186	-20.650%
2026-05-05	0.0059600	0.0061500	0.0059100	0.0060000	+1.351%	2,127,132	-19.063%
2026-05-04	0.0059500	0.0060700	0.0058800	0.0059200	0.000%	1,840,354	-17.970%
2026-05-03	0.0058400	0.0060000	0.0058400	0.0059200	0.000%	2,117,805	-17.970%
2026-05-02	0.0059500	0.0059500	0.0058900	0.0059200	+0.680%	601,284	-17.970%
2026-05-01	0.0058420	0.0059600	0.0058420	0.0058800	+1.031%	464,063	-17.412%
2026-04-30	0.0059000	0.0059000	0.0057900	0.0058200	-0.513%	1,674,629	-16.560%
2026-04-29	0.0060700	0.0061100	0.0057700	0.0058500	-3.306%	3,338,510	-16.988%
2026-04-28	0.0061100	0.0061100	0.0060500	0.0060500	-0.329%	567,212	-19.732%
2026-04-27	0.0062350	0.0062900	0.0060500	0.0060700	-2.724%	2,490,178	-19.997%
2026-04-26	0.0062600	0.0063500	0.0062000	0.0062400	+0.322%	2,752,937	-22.176%
2026-04-25	0.0062200	0.0062900	0.0061700	0.0062200	+0.161%	2,627,004	-21.926%
2026-04-24	0.0062000	0.0062600	0.0061500	0.0062100	+0.161%	2,522,899	-21.800%
2026-04-23	0.0061700	0.0062500	0.0061200	0.0062000	-1.274%	4,737,117	-21.674%
2026-04-22	0.0063400	0.0064100	0.0062800	0.0062800	-0.633%	1,313,256	-22.672%
2026-04-21	0.0063500	0.0064000	0.0062900	0.0063200	-1.250%	758,139	-23.161%
2026-04-20	0.0063000	0.0065100	0.0062300	0.0064000	+3.393%	1,114,432	-24.122%
2026-04-19	0.0063000	0.0063400	0.0061900	0.0061900	-2.826%	838,122	-21.548%
2026-04-18	0.0066100	0.0067100	0.0063500	0.0063700	-4.211%	5,944,516	-23.765%
2026-04-17	0.0067710	0.0067790	0.0063600	0.0066500	+3.744%	8,529,184	-26.974%
2026-04-16	0.0062100	0.0064200	0.0062000	0.0064100	+2.889%	3,231,336	-24.240%
2026-04-15	0.0061300	0.0062800	0.0061000	0.0062300	+2.131%	4,877,383	-22.051%
2026-04-14	0.0062500	0.0062500	0.0059200	0.0061000	-2.866%	12,831,543	-20.390%
2026-04-13	0.0061210	0.0063900	0.0060500	0.0062800	+3.460%	4,313,116	-22.672%
2026-04-12	0.0061000	0.0063500	0.0060500	0.0060700	-3.190%	5,278,190	-19.997%
2026-04-11	0.0062300	0.0064000	0.0061700	0.0062700	+0.320%	5,502,119	-22.549%
2026-04-10	0.0061500	0.0062600	0.0061300	0.0062500	+1.133%	2,568,265	-22.301%
2026-04-09	0.0061500	0.0062600	0.0060900	0.0061800	+0.162%	3,225,274	-21.421%
2026-04-08	0.0062800	0.0063500	0.0061300	0.0061700	-2.063%	3,401,445	-21.293%
2026-04-07	0.0060300	0.0063300	0.0060000	0.0063000	+4.651%	2,067,142	-22.917%
2026-04-06	0.0062100	0.0062100	0.0060200	0.0060200	-1.473%	4,470,160	-19.332%
2026-04-05	0.0061800	0.0070000	0.0060000	0.0061100	-0.163%	27,751,541	-20.520%
2026-04-04	0.0061200	0.0062000	0.0061000	0.0061200	+0.824%	2,135,644	-20.650%
2026-04-03	0.0060400	0.0062100	0.0060100	0.0060700	+1.336%	5,193,175	-19.997%
2026-04-02	0.0061500	0.0062800	0.0059100	0.0059900	-2.284%	5,240,180	-18.928%
2026-04-01	0.0061400	0.0062700	0.0060200	0.0061300	+1.658%	7,200,717	-20.780%
2026-03-31	0.0060000	0.0060400	0.0058900	0.0060300	+1.515%	7,453,826	-19.466%
2026-03-30	0.0060300	0.0061100	0.0059400	0.0059400	+0.169%	4,170,337	-18.246%
2026-03-29	0.0060100	0.0060600	0.0058200	0.0059300	-1.983%	3,906,516	-18.108%
2026-03-28	0.0060600	0.0061400	0.0059900	0.0060500	0.000%	2,726,160	-19.732%
2026-03-27	0.0062100	0.0062900	0.0060400	0.0060500	-2.889%	3,370,714	-19.732%
2026-03-26	0.0064900	0.0065200	0.0061600	0.0062300	-4.154%	1,544,874	-22.051%
2026-03-25	0.0066900	0.0067500	0.0065000	0.0065000	-1.664%	4,898,424	-25.289%
2026-03-24	0.0064600	0.0067100	0.0063800	0.0066100	+2.322%	11,558,976	-26.533%
2026-03-23	0.0062600	0.0064900	0.0055000	0.0064600	+3.195%	11,977,139	-24.827%
2026-03-22	0.0064000	0.0065100	0.0062600	0.0062600	-3.096%	2,030,707	-22.425%
2026-03-21	0.0067000	0.0068000	0.0064400	0.0064600	-5.279%	2,795,711	-24.827%
2026-03-20	0.0065900	0.0068400	0.0065600	0.0068200	+4.441%	7,668,803	-28.795%
2026-03-19	0.0066400	0.0066400	0.0063700	0.0065300	-1.952%	3,704,403	-25.632%
2026-03-18	0.0071500	0.0079500	0.0065300	0.0066600	-4.993%	16,339,698	-27.084%
2026-03-17	0.0068700	0.0071900	0.0066700	0.0070100	+2.786%	10,670,048	-30.725%
2026-03-16	0.0065800	0.0068200	0.0065500	0.0068200	+3.647%	6,873,818	-28.795%
2026-03-15	0.0064800	0.0065900	0.0063900	0.0065800	+2.333%	8,953,448	-26.198%
2026-03-14	0.0065100	0.0065800	0.0063400	0.0064300	-2.131%	3,206,589	-24.476%
2026-03-13	0.0066060	0.0067600	0.0065700	0.0065700	-1.940%	5,255,182	-26.085%
2026-03-12	0.0066600	0.0067300	0.0065500	0.0067000	+0.149%	5,275,054	-27.519%
2026-03-11	0.0068730	0.0070100	0.0065000	0.0066900	+2.923%	12,569,414	-27.411%
2026-03-10	0.0065300	0.0066500	0.0064700	0.0065000	-0.307%	4,036,010	-25.289%
2026-03-09	0.0064800	0.0066600	0.0063600	0.0065200	+0.462%	6,414,462	-25.518%
2026-03-08	0.0068000	0.0068700	0.0064200	0.0064900	+2.205%	11,697,481	-25.174%
2026-03-07	0.0064800	0.0073600	0.0063500	0.0063500	-3.053%	12,330,533	-23.524%
2026-03-06	0.0064800	0.0071000	0.0064300	0.0065500	+1.708%	21,110,484	-25.860%
2026-03-05	0.0066000	0.0066600	0.0063500	0.0064400	-2.276%	3,475,842	-24.593%
2026-03-04	0.0065300	0.0067200	0.0064400	0.0065900	+0.765%	7,322,109	-26.310%
2026-03-03	0.0067400	0.0067800	0.0064300	0.0065400	-3.397%	3,184,330	-25.746%
2026-03-02	0.0065700	0.0070400	0.0065000	0.0067700	+4.475%	8,575,768	-28.269%
2026-03-01	0.0066000	0.0068300	0.0064000	0.0064800	-2.556%	2,783,410	-25.059%
2026-02-28	0.0064800	0.0066800	0.0061600	0.0066500	+3.744%	5,525,251	-26.974%
2026-02-27	0.0066300	0.0067200	0.0063900	0.0064100	-3.609%	2,199,400	-24.240%
2026-02-26	0.0066500	0.0068200	0.0063500	0.0066500	+1.372%	7,810,695	-26.974%
2026-02-25	0.0063500	0.0067600	0.0063200	0.0065600	+2.983%	3,469,148	-25.973%
2026-02-24	0.0063200	0.0066100	0.0062300	0.0063700	+1.111%	11,564,904	-23.765%
2026-02-23	0.0067100	0.0068300	0.0063000	0.0063000	-6.528%	7,162,690	-22.917%
2026-02-22	0.0069400	0.0070200	0.0067300	0.0067400	-4.125%	4,737,431	-27.950%
2026-02-21	0.0071100	0.0071300	0.0070200	0.0070300	-1.125%	1,581,158	-30.922%
2026-02-20	0.0070500	0.0072000	0.0069200	0.0071100	+2.009%	4,732,037	-31.699%
2026-02-19	0.0070900	0.0071400	0.0067800	0.0069700	-1.969%	6,199,228	-30.327%
2026-02-18	0.0074400	0.0074700	0.0070600	0.0071100	-3.134%	3,641,368	-31.699%
2026-02-17	0.0073900	0.0074100	0.0072100	0.0073400	-0.542%	5,553,105	-33.839%
2026-02-16	0.0073200	0.0074400	0.0072400	0.0073800	+1.235%	5,654,539	-34.198%
2026-02-15	0.0075000	0.0076600	0.0072200	0.0072900	-5.078%	4,953,955	-33.385%
2026-02-14	0.0075000	0.0077100	0.0074500	0.0076800	+2.537%	3,455,260	-36.768%
2026-02-13	0.0072300	0.0075300	0.0071300	0.0074900	+2.885%	4,706,898	-35.164%
2026-02-12	0.0071600	0.0073400	0.0070400	0.0072800	+2.391%	7,981,821	-33.294%
2026-02-11	0.0071000	0.0072400	0.0069400	0.0071100	-1.524%	7,946,415	-31.699%
2026-02-10	0.0069300	0.0072200	0.0067600	0.0072200	+4.035%	15,488,759	-32.740%
2026-02-09	0.0069100	0.0070310	0.0066800	0.0069400	+0.289%	3,383,000	-30.026%
2026-02-08	0.0071900	0.0072400	0.0069100	0.0069200	-4.288%	4,974,363	-29.824%
2026-02-07	0.0070200	0.0072300	0.0067500	0.0072300	+2.699%	7,300,977	-32.833%
2026-02-06	0.0064400	0.0071500	0.0059400	0.0070400	+8.810%	16,442,847	-31.020%
2026-02-05	0.0077500	0.0077700	0.0064000	0.0064700	-16.624%	20,607,471	-24.943%
2026-02-04	0.0080600	0.0081600	0.0075600	0.0077600	-2.879%	13,425,538	-37.420%
2026-02-03	0.0079500	0.0083800	0.0077500	0.0079900	+0.757%	12,328,536	-39.222%
2026-02-02	0.0074300	0.0080900	0.0073000	0.0079300	+4.894%	18,399,511	-38.762%
2026-02-01	0.0077700	0.0085000	0.0074600	0.0075600	-2.326%	12,698,787	-35.765%
2026-01-31	0.0081400	0.0083700	0.0071500	0.0077400	-4.680%	21,051,859	-37.258%
2026-01-30	0.0083000	0.0083100	0.0079200	0.0081200	-1.814%	9,779,850	-40.195%
2026-01-29	0.0088300	0.0088800	0.0081700	0.0082700	-7.391%	25,945,304	-41.279%
2026-01-28	0.0089500	0.0090800	0.0088200	0.0089300	-1.435%	1,932,600	-45.619%
2026-01-27	0.0090500	0.0092400	0.0088800	0.0090600	-0.440%	4,474,751	-46.400%
2026-01-26	0.0088700	0.0094300	0.0086600	0.0091000	+6.061%	8,253,846	-46.635%
2026-01-25	0.0092000	0.0093000	0.0085600	0.0085800	-7.443%	3,952,143	-43.401%
2026-01-24	0.0092600	0.0093900	0.0091500	0.0092700	+0.871%	3,823,141	-47.614%
2026-01-23	0.0091800	0.0094000	0.0090700	0.0091900	0.000%	4,582,133	-47.158%
2026-01-22	0.0094400	0.0095200	0.0091500	0.0091900	-1.606%	1,913,126	-47.158%
2026-01-21	0.0090200	0.0094700	0.0089700	0.0093400	+3.663%	3,949,817	-48.006%
2026-01-20	0.0094500	0.0096800	0.0089700	0.0090100	-6.438%	2,295,590	-46.102%
2026-01-19	0.0097500	0.0097700	0.0090900	0.0096300	-1.433%	2,870,534	-49.572%
2026-01-18	0.0101000	0.0101500	0.0097600	0.0097700	-2.786%	3,410,242	-50.295%
2026-01-17	0.0100900	0.0102000	0.0100300	0.0100500	-0.396%	1,851,973	-51.680%
2026-01-16	0.0098300	0.0103700	0.0097700	0.0100900	+2.749%	4,490,775	-51.871%
2026-01-15	0.0099300	0.0100700	0.0096900	0.0098200	-1.996%	3,576,037	-50.548%
2026-01-14	0.0100900	0.0102600	0.0099600	0.0100200	-1.668%	8,034,826	-51.535%
2026-01-13	0.0094800	0.0102600	0.0094200	0.0101900	+7.263%	11,995,529	-52.343%
2026-01-12	0.0095600	0.0096400	0.0092500	0.0095000	+1.387%	3,357,607	-48.882%
2026-01-11	0.0095900	0.0096700	0.0093200	0.0093700	-2.700%	6,111,025	-48.173%
2026-01-10	0.0097100	0.0122300	0.0089700	0.0096300	-1.634%	68,850,099	-49.572%
2026-01-09	0.0095800	0.0100400	0.0095300	0.0097900	+2.406%	8,022,156	-50.396%
2026-01-08	0.0095900	0.0101900	0.0093200	0.0095600	+0.210%	11,595,229	-49.203%
2026-01-07	0.0093200	0.0112700	0.0088700	0.0095400	+1.059%	59,455,200	-49.096%
2026-01-06	0.0094900	0.0097400	0.0090800	0.0094400	+1.071%	13,207,781	-48.557%
2026-01-05	0.0090400	0.0093400	0.0089800	0.0093400	+1.965%	4,007,944	-48.006%
2026-01-04	0.0089600	0.0092400	0.0089500	0.0091600	+2.461%	3,706,689	-46.985%
2026-01-03	0.0088700	0.0090000	0.0087700	0.0089400	+0.337%	5,352,253	-45.680%
2026-01-02	0.0087300	0.0089100	0.0085600	0.0089100	+2.650%	6,008,654	-45.497%
2026-01-01	0.0085600	0.0087000	0.0083200	0.0086800	+1.520%	5,887,690	-44.053%
2025-12-31	0.0087800	0.0088900	0.0084300	0.0085500	-3.933%	6,684,803	-43.202%
2025-12-30	0.0089900	0.0097500	0.0087500	0.0089000	+0.225%	23,483,451	-45.436%
2025-12-29	0.0091700	0.0093200	0.0088800	0.0088800	-4.721%	22,965,995	-45.313%
2025-12-28	0.0088300	0.0111400	0.0088200	0.0093200	+5.909%	80,337,548	-47.895%
2025-12-27	0.0085600	0.0088100	0.0084700	0.0088000	+3.651%	5,219,864	-44.816%
2025-12-26	0.0085200	0.0087200	0.0084300	0.0084900	-0.702%	2,591,777	-42.801%
2025-12-25	0.0088700	0.0088900	0.0085100	0.0085500	-2.397%	5,951,023	-43.202%
2025-12-24	0.0088600	0.0088800	0.0086400	0.0087600	-0.568%	2,603,211	-44.564%
2025-12-23	0.0088200	0.0090400	0.0087200	0.0088100	-2.220%	3,467,782	-44.879%
2025-12-22	0.0089600	0.0091300	0.0089100	0.0090100	+0.670%	2,162,875	-46.102%
2025-12-21	0.0097100	0.0097100	0.0089000	0.0089500	-3.034%	4,740,514	-45.741%
2025-12-20	0.0092500	0.0096600	0.0091400	0.0092300	+0.874%	4,040,773	-47.387%
2025-12-19	0.0086100	0.0091700	0.0084900	0.0091500	+5.415%	4,881,285	-46.927%
2025-12-18	0.0089600	0.0092800	0.0084700	0.0086800	-6.263%	6,039,974	-44.053%
2025-12-17	0.0094000	0.0095400	0.0092200	0.0092600	-1.068%	5,501,970	-47.557%
2025-12-16	0.0095600	0.0095600	0.0093500	0.0093600	-0.742%	1,755,606	-48.118%
2025-12-15	0.0100700	0.0106100	0.0093400	0.0094300	-6.262%	5,635,718	-48.503%
2025-12-14	0.0106200	0.0106400	0.0100500	0.0100600	-5.005%	6,271,129	-51.728%
2025-12-13	0.0108000	0.0108000	0.0105600	0.0105900	-0.935%	2,303,792	-54.144%
2025-12-12	0.0109900	0.0110600	0.0106100	0.0106900	-3.607%	744,007	-54.572%
2025-12-11	0.0109800	0.0115100	0.0107400	0.0110900	+1.002%	10,508,817	-56.211%
2025-12-10	0.0112500	0.0112800	0.0109100	0.0109800	-1.436%	7,492,281	-55.772%
2025-12-09	0.0109500	0.0112000	0.0105300	0.0111400	+1.828%	6,819,305	-56.408%
2025-12-08	0.0108500	0.0110400	0.0108500	0.0109400	+0.737%	3,754,921	-55.611%
2025-12-07	0.0108600	0.0111600	0.0107200	0.0108600	-2.688%	3,728,592	-55.284%
2025-12-06	0.0110600	0.0112100	0.0109200	0.0111600	+1.547%	1,685,059	-56.486%
2025-12-05	0.0110800	0.0113500	0.0109500	0.0109900	-0.723%	5,358,228	-55.813%
2025-12-04	0.0112400	0.0112700	0.0109600	0.0110700	-1.600%	1,311,970	-56.132%
2025-12-03	0.0111900	0.0113500	0.0110300	0.0112500	+0.626%	2,729,144	-56.834%
2025-12-02	0.0108900	0.0113700	0.0105600	0.0111800	+2.852%	10,798,547	-56.564%
2025-12-01	0.0112000	0.0112000	0.0106500	0.0108700	-2.773%	4,246,702	-55.325%
2025-11-30	0.0113000	0.0115300	0.0111600	0.0111800	-0.268%	1,972,559	-56.564%
2025-11-29	0.0112700	0.0115500	0.0112000	0.0112100	-1.667%	1,083,307	-56.680%
2025-11-28	0.0116600	0.0117100	0.0112500	0.0114000	-2.564%	6,117,768	-57.402%
2025-11-27	0.0116200	0.0117300	0.0115200	0.0117000	+1.124%	2,695,092	-58.494%
2025-11-26	0.0115200	0.0116200	0.0113600	0.0115700	+0.087%	4,939,480	-58.028%
2025-11-25	0.0114600	0.0115700	0.0095300	0.0115600	-0.173%	8,384,107	-57.991%
2025-11-24	0.0114100	0.0116000	0.0111900	0.0115800	+1.579%	2,208,085	-58.064%
2025-11-23	0.0114400	0.0115000	0.0113500	0.0114000	+0.264%	1,129,531	-57.402%
2025-11-22	0.0112600	0.0114300	0.0112000	0.0113700	+0.709%	1,855,081	-57.289%
2025-11-21	0.0115800	0.0119100	0.0108600	0.0112900	-3.339%	9,558,242	-56.987%
2025-11-20	0.0118000	0.0119100	0.0114300	0.0116800	-0.596%	3,661,946	-58.423%
2025-11-19	0.0118500	0.0118800	0.0114200	0.0117500	-0.508%	2,752,954	-58.671%
2025-11-18	0.0117800	0.0118700	0.0114700	0.0118100	+1.373%	1,584,496	-58.881%
2025-11-17	0.0118600	0.0118700	0.0115100	0.0116500	-0.767%	1,190,308	-58.316%
2025-11-16	0.0117800	0.0119600	0.0115400	0.0117400	-0.508%	2,291,525	-58.635%
2025-11-15	0.0118800	0.0121000	0.0116500	0.0118000	+0.855%	1,191,444	-58.846%
2025-11-14	0.0116100	0.0119800	0.0114800	0.0117000	-2.092%	2,568,018	-58.494%
2025-11-13	0.0122600	0.0124700	0.0117000	0.0119500	-2.846%	2,158,099	-59.362%
2025-11-12	0.0126600	0.0129500	0.0120900	0.0123000	-1.284%	2,613,308	-60.519%
2025-11-11	0.0131700	0.0133700	0.0124300	0.0124600	-4.521%	3,698,622	-61.026%
2025-11-10	0.0130500	0.0137500	0.0126400	0.0130500	+1.320%	5,832,022	-62.788%
2025-11-09	0.0126900	0.0129700	0.0121700	0.0128800	+0.782%	1,418,474	-62.297%
2025-11-08	0.0131300	0.0132400	0.0124400	0.0127800	-1.541%	2,450,709	-62.002%
2025-11-07	0.0119900	0.0133500	0.0118200	0.0129800	+8.984%	8,120,582	-62.587%
2025-11-06	0.0119400	0.0122000	0.0117500	0.0119100	-1.652%	2,016,918	-59.226%
2025-11-05	0.0118200	0.0121700	0.0116300	0.0121100	+2.801%	6,925,522	-59.899%
2025-11-04	0.0117600	0.0121500	0.0113600	0.0117800	-1.340%	17,110,758	-58.776%
2025-11-03	0.0142400	0.0144600	0.0113600	0.0119400	-12.783%	22,013,965	-59.328%
2025-11-02	0.0128100	0.0159600	0.0125100	0.0136900	+9.084%	48,648,069	-64.527%
2025-11-01	0.0124700	0.0126500	0.0123600	0.0125500	+0.803%	1,646,093	-61.305%
2025-10-31	0.0122800	0.0124900	0.0121200	0.0124500	+2.893%	1,438,598	-60.994%
2025-10-30	0.0126300	0.0128000	0.0117700	0.0121000	-3.586%	4,133,201	-59.866%
2025-10-29	0.0128700	0.0128900	0.0122700	0.0125500	-1.953%	5,477,193	-61.305%
2025-10-28	0.0129700	0.0131600	0.0127200	0.0128000	-1.614%	3,326,000	-62.061%
2025-10-27	0.0130800	0.0132000	0.0127600	0.0130100	-0.687%	1,865,482	-62.673%
2025-10-26	0.0128800	0.0131800	0.0128100	0.0131000	+1.946%	3,935,591	-62.930%
2025-10-25	0.0128200	0.0129000	0.0127400	0.0128500	-0.078%	1,062,054	-62.209%
2025-10-24	0.0126700	0.0128600	0.0125100	0.0128600	+1.420%	3,244,151	-62.238%
2025-10-23	0.0124500	0.0127400	0.0124000	0.0126800	+0.795%	3,221,120	-61.702%
2025-10-22	0.0128300	0.0131600	0.0120400	0.0125800	+0.159%	12,553,335	-61.397%
2025-10-21	0.0121900	0.0132200	0.0120100	0.0125600	0.000%	10,011,350	-61.336%
2025-10-20	0.0122500	0.0130600	0.0121500	0.0125600	+1.372%	4,047,882	-61.336%
2025-10-19	0.0119800	0.0124900	0.0118500	0.0123900	+3.164%	6,110,135	-60.805%
2025-10-18	0.0120200	0.0120600	0.0119100	0.0120100	+0.840%	1,672,435	-59.565%
2025-10-17	0.0124700	0.0125200	0.0115000	0.0119100	-3.249%	3,551,816	-59.226%
2025-10-16	0.0127600	0.0130800	0.0121200	0.0123100	-2.688%	5,786,128	-60.551%
2025-10-15	0.0133200	0.0134800	0.0125400	0.0126500	-4.959%	3,386,906	-61.611%
2025-10-14	0.0136500	0.0137500	0.0125900	0.0133100	-3.481%	3,460,763	-63.515%
2025-10-13	0.0134400	0.0138200	0.0130800	0.0137900	+4.470%	3,164,103	-64.785%
2025-10-12	0.0126300	0.0136100	0.0118400	0.0132000	+9.726%	3,619,967	-63.211%
2025-10-11	0.0121300	0.0124000	0.0116800	0.0120300	-1.069%	7,320,784	-59.633%
2025-10-10	0.0139400	0.0155500	0.0104100	0.0121600	-21.039%	16,121,230	-60.064%
2025-10-09	0.0152500	0.0155700	0.0149400	0.0154000	+0.719%	3,855,432	-68.466%
2025-10-08	0.0149100	0.0153200	0.0146900	0.0152900	+2.894%	2,094,431	-68.239%
2025-10-07	0.0156300	0.0157200	0.0148000	0.0148600	-5.109%	1,798,926	-67.320%
2025-10-06	0.0154000	0.0158000	0.0151300	0.0156600	+2.286%	7,537,108	-68.990%
2025-10-05	0.0154800	0.0159100	0.0151800	0.0153100	-1.289%	5,192,189	-68.281%
2025-10-04	0.0159100	0.0159300	0.0153200	0.0155100	-2.575%	1,963,586	-68.690%
2025-10-03	0.0157600	0.0161600	0.0154900	0.0159200	+0.442%	9,615,557	-69.496%
2025-10-02	0.0155600	0.0163700	0.0153000	0.0158500	+3.123%	20,518,861	-69.362%
2025-10-01	0.0147300	0.0154400	0.0146300	0.0153700	+4.629%	2,315,439	-68.405%
2025-09-30	0.0149900	0.0151400	0.0144000	0.0146900	-2.908%	1,777,568	-66.942%
2025-09-29	0.0152900	0.0153000	0.0145800	0.0151300	-1.240%	5,133,328	-67.904%
2025-09-28	0.0151800	0.0153200	0.0146000	0.0153200	-0.065%	5,444,297	-68.302%
2025-09-27	0.0152000	0.0153500	0.0151700	0.0153300	+0.065%	2,640,147	-68.322%
2025-09-26	0.0153200	0.0154800	0.0151600	0.0153200	+0.131%	2,077,009	-68.302%
2025-09-25	0.0154500	0.0158800	0.0144400	0.0153000	-1.290%	10,827,364	-68.260%
2025-09-24	0.0153600	0.0157100	0.0153500	0.0155000	-0.577%	3,111,408	-68.670%
2025-09-23	0.0154400	0.0157800	0.0153700	0.0155900	+0.841%	2,518,969	-68.851%
2025-09-22	0.0161600	0.0162900	0.0149400	0.0154600	-4.744%	4,383,320	-68.589%
2025-09-21	0.0166000	0.0167000	0.0161800	0.0162300	-2.873%	1,352,487	-70.079%
2025-09-20	0.0168300	0.0168400	0.0166500	0.0167100	+0.240%	2,882,226	-70.938%
2025-09-19	0.0173200	0.0173600	0.0166300	0.0166700	-4.030%	3,643,970	-70.869%
2025-09-18	0.0170700	0.0175900	0.0170300	0.0173700	+1.757%	6,552,856	-72.043%
2025-09-17	0.0167300	0.0170900	0.0166400	0.0170700	+2.093%	5,398,634	-71.551%
2025-09-16	0.0167100	0.0169000	0.0166400	0.0167200	-0.417%	3,558,477	-70.956%
2025-09-15	0.0166800	0.0171700	0.0163500	0.0167900	+0.841%	6,693,495	-71.077%

.dark-mode .BmJsK1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BmJsK1{ color: #333333; background-color: white; border: 2px solid #333333; }TUSDT / United States dollarcrypto Composite

TUSD
T / United States dollar
crypto Composite