Dark

TUSD
T / United States dollar
crypto Composite

Real-time

Jul 21, 2026 5:21:19 PM EDT

0.003730USD+1.084%(+0.000040)7,222,040T27,401USD

0.003694Bid 0.003744Ask 0.000050Spread

Composite
0.003730 Coinbase
0.003730 OKX
0.003686

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	0.003750	0.003985	0.003670	0.00373	0.000%	6,790,119	0.000%
2026-07-20	0.003890	0.003900	0.003670	0.00373	-4.604%	8,099,796	0.000%
2026-07-19	0.004060	0.004180	0.003860	0.00391	-3.931%	13,440,238	-4.604%
2026-07-18	0.004170	0.004630	0.003990	0.00407	-2.398%	55,886,937	-8.354%
2026-07-17	0.003980	0.006050	0.003920	0.00417	+4.511%	221,317,073	-10.552%
2026-07-16	0.004070	0.004225	0.003884	0.00399	-1.966%	20,481,058	-6.516%
2026-07-15	0.004300	0.004500	0.003990	0.00407	-5.787%	45,139,544	-8.354%
2026-07-14	0.004760	0.005510	0.004290	0.00432	-9.244%	59,444,414	-13.657%
2026-07-13	0.005430	0.005720	0.004660	0.00476	-12.015%	66,430,997	-21.639%
2026-07-12	0.004770	0.006600	0.004600	0.00541	+13.180%	280,634,970	-31.054%
2026-07-11	0.003420	0.005990	0.003410	0.00478	+39.766%	379,827,279	-21.967%
2026-07-10	0.003410	0.003470	0.003400	0.00342	+0.885%	2,985,116	+9.064%
2026-07-09	0.003410	0.003431	0.003370	0.00339	-0.587%	446,244	+10.029%
2026-07-08	0.003390	0.003530	0.003320	0.00341	-0.583%	2,309,000	+9.384%
2026-07-07	0.003530	0.003570	0.003430	0.00343	-3.380%	1,261,221	+8.746%
2026-07-06	0.003520	0.003610	0.003410	0.00355	-0.281%	1,322,978	+5.070%
2026-07-05	0.003620	0.003620	0.003490	0.00356	-1.385%	1,140,180	+4.775%
2026-07-04	0.003570	0.003790	0.003550	0.00361	-0.276%	1,111,693	+3.324%
2026-07-03	0.003460	0.003620	0.003430	0.00362	+4.023%	795,451	+3.039%
2026-07-02	0.003400	0.003510	0.003380	0.00348	+2.655%	1,323,237	+7.184%
2026-07-01	0.003270	0.003440	0.003250	0.00339	+3.354%	1,495,153	+10.029%
2026-06-30	0.003420	0.003420	0.003280	0.00328	-4.373%	861,463	+13.720%
2026-06-29	0.003610	0.003630	0.003410	0.00343	-5.249%	1,793,096	+8.746%
2026-06-28	0.003410	0.003730	0.003410	0.00362	+5.848%	12,391,702	+3.039%
2026-06-27	0.003420	0.003490	0.003390	0.00342	0.000%	4,963,384	+9.064%
2026-06-26	0.003240	0.003500	0.003160	0.00342	+7.547%	3,409,164	+9.064%
2026-06-25	0.003360	0.003410	0.003160	0.00318	-4.790%	3,874,243	+17.296%
2026-06-24	0.003450	0.003650	0.003260	0.00334	-3.188%	4,108,696	+11.677%
2026-06-23	0.003570	0.004050	0.003390	0.00345	-2.817%	29,007,279	+8.116%
2026-06-22	0.003620	0.003670	0.003540	0.00355	-1.662%	1,653,757	+5.070%
2026-06-21	0.003770	0.003810	0.003570	0.00361	-3.217%	1,479,126	+3.324%
2026-06-20	0.003560	0.003740	0.003520	0.00373	+5.666%	3,156,016	0.000%
2026-06-19	0.003600	0.003610	0.003500	0.00353	-1.944%	1,862,199	+5.666%
2026-06-18	0.003770	0.003860	0.003510	0.00360	-5.013%	4,946,275	+3.611%
2026-06-17	0.003790	0.003900	0.003740	0.00379	-0.525%	5,174,329	-1.583%
2026-06-16	0.003880	0.003890	0.003770	0.00381	-1.295%	1,459,146	-2.100%
2026-06-15	0.003870	0.003970	0.003820	0.00386	0.000%	4,916,373	-3.368%
2026-06-14	0.003870	0.003870	0.003700	0.00386	+0.260%	3,261,354	-3.368%
2026-06-13	0.003800	0.004290	0.003790	0.00385	+1.583%	23,145,400	-3.117%
2026-06-12	0.003780	0.003840	0.003720	0.00379	0.000%	1,026,143	-1.583%
2026-06-11	0.003630	0.003830	0.003630	0.00379	+4.986%	4,367,408	-1.583%
2026-06-10	0.003762	0.003790	0.003560	0.00361	-2.168%	3,753,183	+3.324%
2026-06-09	0.003770	0.003860	0.003660	0.00369	-4.651%	11,287,703	+1.084%
2026-06-08	0.003870	0.003970	0.003790	0.00387	0.000%	9,427,374	-3.618%
2026-06-07	0.003780	0.003940	0.003730	0.00387	+2.653%	7,567,257	-3.618%
2026-06-06	0.003840	0.003860	0.003560	0.00377	-1.567%	7,538,378	-1.061%
2026-06-05	0.004170	0.004170	0.003650	0.00383	-7.933%	16,156,383	-2.611%
2026-06-04	0.004520	0.004520	0.004090	0.00416	-7.761%	17,253,916	-10.337%
2026-06-03	0.004560	0.004670	0.004460	0.00451	+0.222%	8,579,378	-17.295%
2026-06-02	0.004900	0.004901	0.004420	0.00450	-7.787%	2,265,024	-17.111%
2026-06-01	0.004870	0.004910	0.004760	0.00488	+0.412%	2,239,261	-23.566%
2026-05-31	0.004810	0.004930	0.004750	0.00486	+1.040%	2,384,406	-23.251%
2026-05-30	0.004800	0.004880	0.004743	0.00481	+0.839%	1,954,314	-22.453%
2026-05-29	0.004770	0.004850	0.004630	0.00477	+0.633%	3,611,667	-21.803%
2026-05-28	0.004970	0.004990	0.004650	0.00474	-4.435%	6,606,404	-21.308%
2026-05-27	0.005030	0.005130	0.004950	0.00496	-2.362%	2,666,892	-24.798%
2026-05-26	0.005250	0.005250	0.005050	0.00508	-3.422%	3,685,660	-26.575%
2026-05-25	0.005270	0.005330	0.005210	0.00526	+0.574%	1,846,013	-29.087%
2026-05-24	0.005350	0.005390	0.005120	0.00523	-3.148%	3,613,079	-28.681%
2026-05-23	0.005176	0.005550	0.005160	0.00540	+3.846%	14,136,038	-30.926%
2026-05-22	0.005490	0.005530	0.005200	0.00520	-4.936%	4,206,071	-28.269%
2026-05-21	0.005399	0.005500	0.005330	0.00547	+2.052%	1,881,169	-31.810%
2026-05-20	0.005290	0.005380	0.005270	0.00536	+0.563%	5,072,391	-30.410%
2026-05-19	0.005460	0.005460	0.005310	0.00533	-1.842%	1,300,299	-30.019%
2026-05-18	0.005450	0.005520	0.005320	0.00543	-0.549%	784,844	-31.308%
2026-05-17	0.005730	0.005730	0.005390	0.00546	-3.363%	1,717,594	-31.685%
2026-05-16	0.005760	0.005860	0.005610	0.00565	-2.921%	895,392	-33.982%
2026-05-15	0.006040	0.006110	0.005790	0.00582	-4.119%	1,488,847	-35.911%
2026-05-14	0.006010	0.006160	0.005944	0.00607	+1.167%	582,646	-38.550%
2026-05-13	0.006230	0.006340	0.005980	0.00600	-3.069%	2,154,722	-37.833%
2026-05-12	0.006450	0.006450	0.006120	0.00619	-4.622%	1,409,052	-39.742%
2026-05-11	0.006310	0.006500	0.006260	0.00649	+1.090%	1,732,269	-42.527%
2026-05-10	0.006170	0.006470	0.006130	0.00642	+3.215%	1,822,795	-41.900%
2026-05-09	0.006300	0.006340	0.006160	0.00622	-0.639%	1,304,949	-40.032%
2026-05-08	0.006212	0.006260	0.005990	0.00626	+1.954%	331,855	-40.415%
2026-05-07	0.006060	0.006150	0.006030	0.00614	+0.327%	481,964	-39.251%
2026-05-06	0.006130	0.006250	0.006080	0.00612	+2.000%	1,012,186	-39.052%
2026-05-05	0.005960	0.006150	0.005910	0.00600	+1.351%	2,127,132	-37.833%
2026-05-04	0.005950	0.006070	0.005880	0.00592	0.000%	1,840,354	-36.993%
2026-05-03	0.005840	0.006000	0.005840	0.00592	0.000%	2,117,805	-36.993%
2026-05-02	0.005950	0.005950	0.005890	0.00592	+0.680%	601,284	-36.993%
2026-05-01	0.005842	0.005960	0.005842	0.00588	+1.031%	464,063	-36.565%
2026-04-30	0.005900	0.005900	0.005790	0.00582	-0.513%	1,674,629	-35.911%
2026-04-29	0.006070	0.006110	0.005770	0.00585	-3.306%	3,338,510	-36.239%
2026-04-28	0.006110	0.006110	0.006050	0.00605	-0.329%	567,212	-38.347%
2026-04-27	0.006235	0.006290	0.006050	0.00607	-2.724%	2,490,178	-38.550%
2026-04-26	0.006260	0.006350	0.006200	0.00624	+0.322%	2,752,937	-40.224%
2026-04-25	0.006220	0.006290	0.006170	0.00622	+0.161%	2,627,004	-40.032%
2026-04-24	0.006200	0.006260	0.006150	0.00621	+0.161%	2,522,899	-39.936%
2026-04-23	0.006170	0.006250	0.006120	0.00620	-1.274%	4,737,117	-39.839%
2026-04-22	0.006340	0.006410	0.006280	0.00628	-0.633%	1,313,256	-40.605%
2026-04-21	0.006350	0.006400	0.006290	0.00632	-1.250%	758,139	-40.981%
2026-04-20	0.006300	0.006510	0.006230	0.00640	+3.393%	1,114,432	-41.719%
2026-04-19	0.006300	0.006340	0.006190	0.00619	-2.826%	838,122	-39.742%
2026-04-18	0.006610	0.006710	0.006350	0.00637	-4.211%	5,944,516	-41.444%
2026-04-17	0.006771	0.006779	0.006360	0.00665	+3.744%	8,529,184	-43.910%
2026-04-16	0.006210	0.006420	0.006200	0.00641	+2.889%	3,231,336	-41.810%
2026-04-15	0.006130	0.006280	0.006100	0.00623	+2.131%	4,877,383	-40.128%
2026-04-14	0.006250	0.006250	0.005920	0.00610	-2.866%	12,831,543	-38.852%
2026-04-13	0.006121	0.006390	0.006050	0.00628	+3.460%	4,313,116	-40.605%
2026-04-12	0.006100	0.006350	0.006050	0.00607	-3.190%	5,278,190	-38.550%
2026-04-11	0.006230	0.006400	0.006170	0.00627	+0.320%	5,502,119	-40.510%
2026-04-10	0.006150	0.006260	0.006130	0.00625	+1.133%	2,568,265	-40.320%
2026-04-09	0.006150	0.006260	0.006090	0.00618	+0.162%	3,225,274	-39.644%
2026-04-08	0.006280	0.006350	0.006130	0.00617	-2.063%	3,401,445	-39.546%
2026-04-07	0.006030	0.006330	0.006000	0.00630	+4.651%	2,067,142	-40.794%
2026-04-06	0.006210	0.006210	0.006020	0.00602	-1.473%	4,470,160	-38.040%
2026-04-05	0.006180	0.007000	0.006000	0.00611	-0.163%	27,751,541	-38.953%
2026-04-04	0.006120	0.006200	0.006100	0.00612	+0.824%	2,135,644	-39.052%
2026-04-03	0.006040	0.006210	0.006010	0.00607	+1.336%	5,193,175	-38.550%
2026-04-02	0.006150	0.006280	0.005910	0.00599	-2.284%	5,240,180	-37.730%
2026-04-01	0.006140	0.006270	0.006020	0.00613	+1.658%	7,200,717	-39.152%
2026-03-31	0.006000	0.006040	0.005890	0.00603	+1.515%	7,453,826	-38.143%
2026-03-30	0.006030	0.006110	0.005940	0.00594	+0.169%	4,170,337	-37.205%
2026-03-29	0.006010	0.006060	0.005820	0.00593	-1.983%	3,906,516	-37.099%
2026-03-28	0.006060	0.006140	0.005990	0.00605	0.000%	2,726,160	-38.347%
2026-03-27	0.006210	0.006290	0.006040	0.00605	-2.889%	3,370,714	-38.347%
2026-03-26	0.006490	0.006520	0.006160	0.00623	-4.154%	1,544,874	-40.128%
2026-03-25	0.006690	0.006750	0.006500	0.00650	-1.664%	4,898,424	-42.615%
2026-03-24	0.006460	0.006710	0.006380	0.00661	+2.322%	11,558,976	-43.570%
2026-03-23	0.006260	0.006490	0.005500	0.00646	+3.195%	11,977,139	-42.260%
2026-03-22	0.006400	0.006510	0.006260	0.00626	-3.096%	2,030,707	-40.415%
2026-03-21	0.006700	0.006800	0.006440	0.00646	-5.279%	2,795,711	-42.260%
2026-03-20	0.006590	0.006840	0.006560	0.00682	+4.441%	7,668,803	-45.308%
2026-03-19	0.006640	0.006640	0.006370	0.00653	-1.952%	3,704,403	-42.879%
2026-03-18	0.007150	0.007950	0.006530	0.00666	-4.993%	16,339,698	-43.994%
2026-03-17	0.006870	0.007190	0.006670	0.00701	+2.786%	10,670,048	-46.790%
2026-03-16	0.006580	0.006820	0.006550	0.00682	+3.647%	6,873,818	-45.308%
2026-03-15	0.006480	0.006590	0.006390	0.00658	+2.333%	8,953,448	-43.313%
2026-03-14	0.006510	0.006580	0.006340	0.00643	-2.131%	3,206,589	-41.991%
2026-03-13	0.006606	0.006760	0.006570	0.00657	-1.940%	5,255,182	-43.227%
2026-03-12	0.006660	0.006730	0.006550	0.00670	+0.149%	5,275,054	-44.328%
2026-03-11	0.006873	0.007010	0.006500	0.00669	+2.923%	12,569,414	-44.245%
2026-03-10	0.006530	0.006650	0.006470	0.00650	-0.307%	4,036,010	-42.615%
2026-03-09	0.006480	0.006660	0.006360	0.00652	+0.462%	6,414,462	-42.791%
2026-03-08	0.006800	0.006870	0.006420	0.00649	+2.205%	11,697,481	-42.527%
2026-03-07	0.006480	0.007360	0.006350	0.00635	-3.053%	12,330,533	-41.260%
2026-03-06	0.006480	0.007100	0.006430	0.00655	+1.708%	21,110,484	-43.053%
2026-03-05	0.006600	0.006660	0.006350	0.00644	-2.276%	3,475,842	-42.081%
2026-03-04	0.006530	0.006720	0.006440	0.00659	+0.765%	7,322,109	-43.399%
2026-03-03	0.006740	0.006780	0.006430	0.00654	-3.397%	3,184,330	-42.966%
2026-03-02	0.006570	0.007040	0.006500	0.00677	+4.475%	8,575,768	-44.904%
2026-03-01	0.006600	0.006830	0.006400	0.00648	-2.556%	2,783,410	-42.438%
2026-02-28	0.006480	0.006680	0.006160	0.00665	+3.744%	5,525,251	-43.910%
2026-02-27	0.006630	0.006720	0.006390	0.00641	-3.609%	2,199,400	-41.810%
2026-02-26	0.006650	0.006820	0.006350	0.00665	+1.372%	7,810,695	-43.910%
2026-02-25	0.006350	0.006760	0.006320	0.00656	+2.983%	3,469,148	-43.140%
2026-02-24	0.006320	0.006610	0.006230	0.00637	+1.111%	11,564,904	-41.444%
2026-02-23	0.006710	0.006830	0.006300	0.00630	-6.528%	7,162,690	-40.794%
2026-02-22	0.006940	0.007020	0.006730	0.00674	-4.125%	4,737,431	-44.659%
2026-02-21	0.007110	0.007130	0.007020	0.00703	-1.125%	1,581,158	-46.942%
2026-02-20	0.007050	0.007200	0.006920	0.00711	+2.009%	4,732,037	-47.539%
2026-02-19	0.007090	0.007140	0.006780	0.00697	-1.969%	6,199,228	-46.485%
2026-02-18	0.007440	0.007470	0.007060	0.00711	-3.134%	3,641,368	-47.539%
2026-02-17	0.007390	0.007410	0.007210	0.00734	-0.542%	5,553,105	-49.183%
2026-02-16	0.007320	0.007440	0.007240	0.00738	+1.235%	5,654,539	-49.458%
2026-02-15	0.007500	0.007660	0.007220	0.00729	-5.078%	4,953,955	-48.834%
2026-02-14	0.007500	0.007710	0.007450	0.00768	+2.537%	3,455,260	-51.432%
2026-02-13	0.007230	0.007530	0.007130	0.00749	+2.885%	4,706,898	-50.200%
2026-02-12	0.007160	0.007340	0.007040	0.00728	+2.391%	7,981,821	-48.764%
2026-02-11	0.007100	0.007240	0.006940	0.00711	-1.524%	7,946,415	-47.539%
2026-02-10	0.006930	0.007220	0.006760	0.00722	+4.035%	15,488,759	-48.338%
2026-02-09	0.006910	0.007031	0.006680	0.00694	+0.289%	3,383,000	-46.254%
2026-02-08	0.007190	0.007240	0.006910	0.00692	-4.288%	4,974,363	-46.098%
2026-02-07	0.007020	0.007230	0.006750	0.00723	+2.699%	7,300,977	-48.409%
2026-02-06	0.006440	0.007150	0.005940	0.00704	+8.810%	16,442,847	-47.017%
2026-02-05	0.007750	0.007770	0.006400	0.00647	-16.624%	20,607,471	-42.349%
2026-02-04	0.008060	0.008160	0.007560	0.00776	-2.879%	13,425,538	-51.933%
2026-02-03	0.007950	0.008380	0.007750	0.00799	+0.757%	12,328,536	-53.317%
2026-02-02	0.007430	0.008090	0.007300	0.00793	+4.894%	18,399,511	-52.963%
2026-02-01	0.007770	0.008500	0.007460	0.00756	-2.326%	12,698,787	-50.661%
2026-01-31	0.008140	0.008370	0.007150	0.00774	-4.680%	21,051,859	-51.809%
2026-01-30	0.008300	0.008310	0.007920	0.00812	-1.814%	9,779,850	-54.064%
2026-01-29	0.008830	0.008880	0.008170	0.00827	-7.391%	25,945,304	-54.897%
2026-01-28	0.008950	0.009080	0.008820	0.00893	-1.435%	1,932,600	-58.231%
2026-01-27	0.009050	0.009240	0.008880	0.00906	-0.440%	4,474,751	-58.830%
2026-01-26	0.008870	0.009430	0.008660	0.00910	+6.061%	8,253,846	-59.011%
2026-01-25	0.009200	0.009300	0.008560	0.00858	-7.443%	3,952,143	-56.527%
2026-01-24	0.009260	0.009390	0.009150	0.00927	+0.871%	3,823,141	-59.763%
2026-01-23	0.009180	0.009400	0.009070	0.00919	0.000%	4,582,133	-59.412%
2026-01-22	0.009440	0.009520	0.009150	0.00919	-1.606%	1,913,126	-59.412%
2026-01-21	0.009020	0.009470	0.008970	0.00934	+3.663%	3,949,817	-60.064%
2026-01-20	0.009450	0.009680	0.008970	0.00901	-6.438%	2,295,590	-58.602%
2026-01-19	0.009750	0.009770	0.009090	0.00963	-1.433%	2,870,534	-61.267%
2026-01-18	0.010100	0.010150	0.009760	0.00977	-2.786%	3,410,242	-61.822%
2026-01-17	0.010090	0.010200	0.010030	0.01005	-0.396%	1,851,973	-62.886%
2026-01-16	0.009830	0.010370	0.009770	0.01009	+2.749%	4,490,775	-63.033%
2026-01-15	0.009930	0.010070	0.009690	0.00982	-1.996%	3,576,037	-62.016%
2026-01-14	0.010090	0.010260	0.009960	0.01002	-1.668%	8,034,826	-62.774%
2026-01-13	0.009480	0.010260	0.009420	0.01019	+7.263%	11,995,529	-63.395%
2026-01-12	0.009560	0.009640	0.009250	0.00950	+1.387%	3,357,607	-60.737%
2026-01-11	0.009590	0.009670	0.009320	0.00937	-2.700%	6,111,025	-60.192%
2026-01-10	0.009710	0.012230	0.008970	0.00963	-1.634%	68,850,099	-61.267%
2026-01-09	0.009580	0.010040	0.009530	0.00979	+2.406%	8,022,156	-61.900%
2026-01-08	0.009590	0.010190	0.009320	0.00956	+0.210%	11,595,229	-60.983%
2026-01-07	0.009320	0.011270	0.008870	0.00954	+1.059%	59,455,200	-60.901%
2026-01-06	0.009490	0.009740	0.009080	0.00944	+1.071%	13,207,781	-60.487%
2026-01-05	0.009040	0.009340	0.008980	0.00934	+1.965%	4,007,944	-60.064%
2026-01-04	0.008960	0.009240	0.008950	0.00916	+2.461%	3,706,689	-59.279%
2026-01-03	0.008870	0.009000	0.008770	0.00894	+0.337%	5,352,253	-58.277%
2026-01-02	0.008730	0.008910	0.008560	0.00891	+2.650%	6,008,654	-58.137%
2026-01-01	0.008560	0.008700	0.008320	0.00868	+1.520%	5,887,690	-57.028%
2025-12-31	0.008780	0.008890	0.008430	0.00855	-3.933%	6,684,803	-56.374%
2025-12-30	0.008990	0.009750	0.008750	0.00890	+0.225%	23,483,451	-58.090%
2025-12-29	0.009170	0.009320	0.008880	0.00888	-4.721%	22,965,995	-57.995%
2025-12-28	0.008830	0.011140	0.008820	0.00932	+5.909%	80,337,548	-59.979%
2025-12-27	0.008560	0.008810	0.008470	0.00880	+3.651%	5,219,864	-57.614%
2025-12-26	0.008520	0.008720	0.008430	0.00849	-0.702%	2,591,777	-56.066%
2025-12-25	0.008870	0.008890	0.008510	0.00855	-2.397%	5,951,023	-56.374%
2025-12-24	0.008860	0.008880	0.008640	0.00876	-0.568%	2,603,211	-57.420%
2025-12-23	0.008820	0.009040	0.008720	0.00881	-2.220%	3,467,782	-57.662%
2025-12-22	0.008960	0.009130	0.008910	0.00901	+0.670%	2,162,875	-58.602%
2025-12-21	0.009710	0.009710	0.008900	0.00895	-3.034%	4,740,514	-58.324%
2025-12-20	0.009250	0.009660	0.009140	0.00923	+0.874%	4,040,773	-59.588%
2025-12-19	0.008610	0.009170	0.008490	0.00915	+5.415%	4,881,285	-59.235%
2025-12-18	0.008960	0.009280	0.008470	0.00868	-6.263%	6,039,974	-57.028%
2025-12-17	0.009400	0.009540	0.009220	0.00926	-1.068%	5,501,970	-59.719%
2025-12-16	0.009560	0.009560	0.009350	0.00936	-0.742%	1,755,606	-60.150%
2025-12-15	0.010070	0.010610	0.009340	0.00943	-6.262%	5,635,718	-60.445%
2025-12-14	0.010620	0.010640	0.010050	0.01006	-5.005%	6,271,129	-62.922%
2025-12-13	0.010800	0.010800	0.010560	0.01059	-0.935%	2,303,792	-64.778%
2025-12-12	0.010990	0.011060	0.010610	0.01069	-3.607%	744,007	-65.108%
2025-12-11	0.010980	0.011510	0.010740	0.01109	+1.002%	10,508,817	-66.366%
2025-12-10	0.011250	0.011280	0.010910	0.01098	-1.436%	7,492,281	-66.029%
2025-12-09	0.010950	0.011200	0.010530	0.01114	+1.828%	6,819,305	-66.517%
2025-12-08	0.010850	0.011040	0.010850	0.01094	+0.737%	3,754,921	-65.905%
2025-12-07	0.010860	0.011160	0.010720	0.01086	-2.688%	3,728,592	-65.654%
2025-12-06	0.011060	0.011210	0.010920	0.01116	+1.547%	1,685,059	-66.577%
2025-12-05	0.011080	0.011350	0.010950	0.01099	-0.723%	5,358,228	-66.060%
2025-12-04	0.011240	0.011270	0.010960	0.01107	-1.600%	1,311,970	-66.305%
2025-12-03	0.011190	0.011350	0.011030	0.01125	+0.626%	2,729,144	-66.844%
2025-12-02	0.010890	0.011370	0.010560	0.01118	+2.852%	10,798,547	-66.637%
2025-12-01	0.011200	0.011200	0.010650	0.01087	-2.773%	4,246,702	-65.685%
2025-11-30	0.011300	0.011530	0.011160	0.01118	-0.268%	1,972,559	-66.637%
2025-11-29	0.011270	0.011550	0.011200	0.01121	-1.667%	1,083,307	-66.726%
2025-11-28	0.011660	0.011710	0.011250	0.01140	-2.564%	6,117,768	-67.281%
2025-11-27	0.011620	0.011730	0.011520	0.01170	+1.124%	2,695,092	-68.120%
2025-11-26	0.011520	0.011620	0.011360	0.01157	+0.087%	4,939,480	-67.761%
2025-11-25	0.011460	0.011570	0.009530	0.01156	-0.173%	8,384,107	-67.734%
2025-11-24	0.011410	0.011600	0.011190	0.01158	+1.579%	2,208,085	-67.789%
2025-11-23	0.011440	0.011500	0.011350	0.01140	+0.264%	1,129,531	-67.281%
2025-11-22	0.011260	0.011430	0.011200	0.01137	+0.709%	1,855,081	-67.194%
2025-11-21	0.011580	0.011910	0.010860	0.01129	-3.339%	9,558,242	-66.962%
2025-11-20	0.011800	0.011910	0.011430	0.01168	-0.596%	3,661,946	-68.065%
2025-11-19	0.011850	0.011880	0.011420	0.01175	-0.508%	2,752,954	-68.255%
2025-11-18	0.011780	0.011870	0.011470	0.01181	+1.373%	1,584,496	-68.417%
2025-11-17	0.011860	0.011870	0.011510	0.01165	-0.767%	1,190,308	-67.983%
2025-11-16	0.011780	0.011960	0.011540	0.01174	-0.508%	2,291,525	-68.228%
2025-11-15	0.011880	0.012100	0.011650	0.01180	+0.855%	1,191,444	-68.390%
2025-11-14	0.011610	0.011980	0.011480	0.01170	-2.092%	2,568,018	-68.120%
2025-11-13	0.012260	0.012470	0.011700	0.01195	-2.846%	2,158,099	-68.787%
2025-11-12	0.012660	0.012950	0.012090	0.01230	-1.284%	2,613,308	-69.675%
2025-11-11	0.013170	0.013370	0.012430	0.01246	-4.521%	3,698,622	-70.064%
2025-11-10	0.013050	0.013750	0.012640	0.01305	+1.320%	5,832,022	-71.418%
2025-11-09	0.012690	0.012970	0.012170	0.01288	+0.782%	1,418,474	-71.040%
2025-11-08	0.013130	0.013240	0.012440	0.01278	-1.541%	2,450,709	-70.814%
2025-11-07	0.011990	0.013350	0.011820	0.01298	+8.984%	8,120,582	-71.263%
2025-11-06	0.011940	0.012200	0.011750	0.01191	-1.652%	2,016,918	-68.682%
2025-11-05	0.011820	0.012170	0.011630	0.01211	+2.801%	6,925,522	-69.199%
2025-11-04	0.011760	0.012150	0.011360	0.01178	-1.340%	17,110,758	-68.336%
2025-11-03	0.014240	0.014460	0.011360	0.01194	-12.783%	22,013,965	-68.760%
2025-11-02	0.012810	0.015960	0.012510	0.01369	+9.084%	48,648,069	-72.754%
2025-11-01	0.012470	0.012650	0.012360	0.01255	+0.803%	1,646,093	-70.279%
2025-10-31	0.012280	0.012490	0.012120	0.01245	+2.893%	1,438,598	-70.040%
2025-10-30	0.012630	0.012800	0.011770	0.01210	-3.586%	4,133,201	-69.174%
2025-10-29	0.012870	0.012890	0.012270	0.01255	-1.953%	5,477,193	-70.279%
2025-10-28	0.012970	0.013160	0.012720	0.01280	-1.614%	3,326,000	-70.859%
2025-10-27	0.013080	0.013200	0.012760	0.01301	-0.687%	1,865,482	-71.330%
2025-10-26	0.012880	0.013180	0.012810	0.01310	+1.946%	3,935,591	-71.527%
2025-10-25	0.012820	0.012900	0.012740	0.01285	-0.078%	1,062,054	-70.973%
2025-10-24	0.012670	0.012860	0.012510	0.01286	+1.420%	3,244,151	-70.995%
2025-10-23	0.012450	0.012740	0.012400	0.01268	+0.795%	3,221,120	-70.584%
2025-10-22	0.012830	0.013160	0.012040	0.01258	+0.159%	12,553,335	-70.350%
2025-10-21	0.012190	0.013220	0.012010	0.01256	0.000%	10,011,350	-70.303%
2025-10-20	0.012250	0.013060	0.012150	0.01256	+1.372%	4,047,882	-70.303%
2025-10-19	0.011980	0.012490	0.011850	0.01239	+3.164%	6,110,135	-69.895%
2025-10-18	0.012020	0.012060	0.011910	0.01201	+0.840%	1,672,435	-68.943%
2025-10-17	0.012470	0.012520	0.011500	0.01191	-3.249%	3,551,816	-68.682%
2025-10-16	0.012760	0.013080	0.012120	0.01231	-2.688%	5,786,128	-69.699%
2025-10-15	0.013320	0.013480	0.012540	0.01265	-4.959%	3,386,906	-70.514%
2025-10-14	0.013650	0.013750	0.012590	0.01331	-3.481%	3,460,763	-71.976%
2025-10-13	0.013440	0.013820	0.013080	0.01379	+4.470%	3,164,103	-72.951%
2025-10-12	0.012630	0.013610	0.011840	0.01320	+9.726%	3,619,967	-71.742%
2025-10-11	0.012130	0.012400	0.011680	0.01203	-1.069%	7,320,784	-68.994%
2025-10-10	0.013940	0.015550	0.010410	0.01216	-21.039%	16,121,230	-69.326%
2025-10-09	0.015250	0.015570	0.014940	0.01540	+0.719%	3,855,432	-75.779%
2025-10-08	0.014910	0.015320	0.014690	0.01529	+2.894%	2,094,431	-75.605%
2025-10-07	0.015630	0.015720	0.014800	0.01486	-5.109%	1,798,926	-74.899%
2025-10-06	0.015400	0.015800	0.015130	0.01566	+2.286%	7,537,108	-76.181%
2025-10-05	0.015480	0.015910	0.015180	0.01531	-1.289%	5,192,189	-75.637%
2025-10-04	0.015910	0.015930	0.015320	0.01551	-2.575%	1,963,586	-75.951%
2025-10-03	0.015760	0.016160	0.015490	0.01592	+0.442%	9,615,557	-76.570%
2025-10-02	0.015560	0.016370	0.015300	0.01585	+3.123%	20,518,861	-76.467%
2025-10-01	0.014730	0.015440	0.014630	0.01537	+4.629%	2,315,439	-75.732%
2025-09-30	0.014990	0.015140	0.014400	0.01469	-2.908%	1,777,568	-74.609%
2025-09-29	0.015290	0.015300	0.014580	0.01513	-1.240%	5,133,328	-75.347%
2025-09-28	0.015180	0.015320	0.014600	0.01532	-0.065%	5,444,297	-75.653%
2025-09-27	0.015200	0.015350	0.015170	0.01533	+0.065%	2,640,147	-75.669%
2025-09-26	0.015320	0.015480	0.015160	0.01532	+0.131%	2,077,009	-75.653%
2025-09-25	0.015450	0.015880	0.014440	0.01530	-1.290%	10,827,364	-75.621%
2025-09-24	0.015360	0.015710	0.015350	0.01550	-0.577%	3,111,408	-75.935%
2025-09-23	0.015440	0.015780	0.015370	0.01559	+0.841%	2,518,969	-76.074%
2025-09-22	0.016160	0.016290	0.014940	0.01546	-4.744%	4,383,320	-75.873%
2025-09-21	0.016600	0.016700	0.016180	0.01623	-2.873%	1,352,487	-77.018%
2025-09-20	0.016830	0.016840	0.016650	0.01671	+0.240%	2,882,226	-77.678%
2025-09-19	0.017320	0.017360	0.016630	0.01667	-4.030%	3,643,970	-77.624%
2025-09-18	0.017070	0.017590	0.017030	0.01737	+1.757%	6,552,856	-78.526%
2025-09-17	0.016730	0.017090	0.016640	0.01707	+2.093%	5,398,634	-78.149%
2025-09-16	0.016710	0.016900	0.016640	0.01672	-0.417%	3,558,477	-77.691%
2025-09-15	0.016680	0.017170	0.016350	0.01679	+0.841%	6,693,495	-77.784%
2025-09-14	0.016880	0.017260	0.016460	0.01665	-3.478%	6,530,023	-77.598%
2025-09-13	0.017040	0.017270	0.016610	0.01725	+2.801%	7,850,391	-78.377%
2025-09-12	0.016560	0.016780	0.016320	0.01678	+2.505%	6,566,952	-77.771%
2025-09-11	0.016470	0.016490	0.016090	0.01637	0.000%	5,392,254	-77.214%
2025-09-10	0.016400	0.016660	0.016260	0.01637	-0.183%	5,766,537	-77.214%
2025-09-09	0.016300	0.016720	0.016150	0.01640	+0.861%	6,634,095	-77.256%
2025-09-08	0.016110	0.016330	0.013740	0.01626	+1.245%	2,157,417	-77.060%
2025-09-07	0.015910	0.016060	0.015830	0.01606	+1.581%	1,526,063	-76.775%
2025-09-06	0.015800	0.016110	0.015700	0.01581	-1.249%	663,844	-76.407%
2025-09-05	0.015770	0.016180	0.015720	0.01601	+1.651%	2,172,753	-76.702%
2025-09-04	0.016150	0.016250	0.015560	0.01575	-3.017%	1,507,086	-76.317%
2025-09-03	0.016050	0.016310	0.016040	0.01624	+0.995%	830,102	-77.032%
2025-09-02	0.015940	0.016130	0.015760	0.01608	+2.160%	581,215	-76.803%
2025-09-01	0.016070	0.016340	0.015540	0.01574	-2.418%	2,194,366	-76.302%
2025-08-31	0.016410	0.016500	0.016080	0.01613	-0.371%	364,007	-76.875%
2025-08-30	0.016160	0.016280	0.015910	0.01619	+0.684%	374,281	-76.961%
2025-08-29	0.016470	0.016640	0.015710	0.01608	-2.486%	2,795,640	-76.803%
2025-08-28	0.016200	0.016670	0.016200	0.01649	+2.042%	554,968	-77.380%
2025-08-27	0.016300	0.016490	0.016110	0.01616	-1.041%	1,364,439	-76.918%
2025-08-26	0.015620	0.016470	0.015500	0.01633	+3.617%	1,313,920	-77.159%
2025-08-25	0.016890	0.017420	0.015580	0.01576	-5.629%	7,803,735	-76.332%
2025-08-24	0.016900	0.017290	0.016440	0.01670	-2.168%	2,931,793	-77.665%
2025-08-23	0.016990	0.017140	0.016700	0.01707	+0.649%	714,818	-78.149%
2025-08-22	0.015920	0.016980	0.015420	0.01696	+6.936%	3,230,055	-78.007%
2025-08-21	0.016270	0.016290	0.015780	0.01586	-2.460%	1,021,719	-76.482%
2025-08-20	0.015790	0.016330	0.015630	0.01626	+3.304%	761,730	-77.060%
2025-08-19	0.016450	0.016560	0.015730	0.01574	-4.432%	2,537,666	-76.302%
2025-08-18	0.016800	0.016880	0.016060	0.01647	-3.118%	1,917,084	-77.353%
2025-08-17	0.016980	0.017240	0.016880	0.01700	+0.059%	569,396	-78.059%
2025-08-16	0.016570	0.017060	0.016480	0.01699	+2.907%	1,557,029	-78.046%
2025-08-15	0.016540	0.016860	0.016000	0.01651	+0.304%	2,681,747	-77.408%
2025-08-14	0.017990	0.018200	0.015410	0.01646	-8.403%	11,793,843	-77.339%
2025-08-13	0.017660	0.018120	0.017520	0.01797	+1.755%	2,190,863	-79.243%
2025-08-12	0.016990	0.017770	0.016680	0.01766	+4.621%	3,307,117	-78.879%
2025-08-11	0.017770	0.018130	0.016850	0.01688	-5.062%	1,532,424	-77.903%
2025-08-10	0.017880	0.018030	0.017300	0.01778	-1.002%	881,716	-79.021%
2025-08-09	0.017480	0.018000	0.017340	0.01796	+3.456%	1,823,511	-79.232%
2025-08-08	0.017180	0.017400	0.014580	0.01736	+1.048%	4,635,697	-78.514%
2025-08-07	0.016690	0.017260	0.016640	0.01718	+3.432%	5,463,828	-78.289%
2025-08-06	0.016050	0.016690	0.015990	0.01661	+1.528%	686,413	-77.544%
2025-08-05	0.016760	0.017010	0.016040	0.01636	-3.424%	1,008,905	-77.200%
2025-08-04	0.016710	0.017010	0.016460	0.01694	+2.667%	1,755,727	-77.981%
2025-08-03	0.015840	0.016660	0.015790	0.01650	+3.319%	1,053,862	-77.394%
2025-08-02	0.016530	0.016670	0.015620	0.01597	-3.036%	1,248,010	-76.644%
2025-08-01	0.016750	0.017080	0.016150	0.01647	-2.371%	2,248,819	-77.353%
2025-07-31	0.017740	0.018100	0.016870	0.01687	-2.990%	8,328,774	-77.890%
2025-07-30	0.017610	0.017820	0.016730	0.01739	-2.468%	4,216,113	-78.551%
2025-07-29	0.017330	0.018080	0.017100	0.01783	+2.707%	4,016,372	-79.080%
2025-07-28	0.018900	0.019030	0.017360	0.01736	-8.051%	4,951,300	-78.514%
2025-07-27	0.019330	0.020810	0.017580	0.01888	+7.273%	32,029,475	-80.244%
2025-07-26	0.017500	0.017820	0.017370	0.01760	+0.802%	1,508,770	-78.807%
2025-07-25	0.017060	0.017540	0.016740	0.01746	+0.115%	3,176,510	-78.637%
2025-07-24	0.018060	0.018180	0.016720	0.01744	-3.272%	6,349,892	-78.612%
2025-07-23	0.019650	0.019790	0.017470	0.01803	-9.397%	12,198,063	-79.312%
2025-07-22	0.020250	0.020350	0.019230	0.01990	-2.163%	7,411,293	-81.256%
2025-07-21	0.019510	0.021310	0.018760	0.02034	+7.278%	15,562,627	-81.662%
2025-07-20	0.018260	0.019310	0.018110	0.01896	+4.290%	8,797,276	-80.327%
2025-07-19	0.018400	0.018400	0.017770	0.01818	-1.034%	1,650,326	-79.483%
2025-07-18	0.017740	0.018890	0.017610	0.01837	+3.493%	11,472,873	-79.695%
2025-07-17	0.017530	0.017850	0.017050	0.01775	+0.624%	3,712,637	-78.986%

.dark-mode .qWML6p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qWML6p{ color: #333333; background-color: white; border: 2px solid #333333; }TUSDT / United States dollarcrypto Composite

TUSD
T / United States dollar
crypto Composite