Dark

TUSD
T / United States dollar
crypto Composite

Real-time

Apr 8, 2026 11:25:05 AM EDT

0.00628USD+4.667%(+0.00028)1,995,254T12,402USD

0.00625Bid 0.00627Ask 0.00002Spread

Composite
0.00628 Coinbase
0.00628 OKX
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-08	0.006310	0.006350	0.00624	0.00628	-0.317%	980,559	0.000%
2026-04-07	0.006030	0.006300	0.00600	0.00630	+4.651%	1,820,772	-0.317%
2026-04-06	0.006130	0.006210	0.00602	0.00602	-1.473%	4,457,525	+4.319%
2026-04-05	0.006130	0.007000	0.00600	0.00611	-0.163%	24,730,190	+2.782%
2026-04-04	0.006110	0.006200	0.00610	0.00612	+0.824%	2,152,344	+2.614%
2026-04-03	0.006020	0.006200	0.00601	0.00607	+1.336%	3,020,971	+3.460%
2026-04-02	0.006140	0.006280	0.00591	0.00599	-2.284%	5,162,360	+4.841%
2026-04-01	0.006090	0.006270	0.00602	0.00613	+1.658%	7,018,141	+2.447%
2026-03-31	0.005950	0.006040	0.00589	0.00603	+1.515%	7,089,984	+4.146%
2026-03-30	0.005980	0.006100	0.00594	0.00594	+0.169%	4,016,497	+5.724%
2026-03-29	0.006050	0.006060	0.00582	0.00593	-1.983%	3,317,864	+5.902%
2026-03-28	0.006010	0.006140	0.00600	0.00605	0.000%	2,532,440	+3.802%
2026-03-27	0.006240	0.006290	0.00605	0.00605	-2.889%	3,331,642	+3.802%
2026-03-26	0.006520	0.006520	0.00617	0.00623	-4.154%	902,336	+0.803%
2026-03-25	0.006650	0.006750	0.00650	0.00650	-1.664%	4,777,580	-3.385%
2026-03-24	0.006440	0.006710	0.00640	0.00661	+2.322%	8,599,657	-4.992%
2026-03-23	0.006260	0.006490	0.00619	0.00646	+3.195%	4,860,648	-2.786%
2026-03-22	0.006370	0.006510	0.00626	0.00626	-3.096%	1,842,117	+0.319%
2026-03-21	0.006800	0.006800	0.00645	0.00646	-5.279%	2,289,635	-2.786%
2026-03-20	0.006590	0.006840	0.00656	0.00682	+4.441%	7,668,803	-7.918%
2026-03-19	0.006640	0.006640	0.00637	0.00653	-1.952%	3,704,403	-3.828%
2026-03-18	0.007150	0.007950	0.00653	0.00666	-4.993%	16,339,698	-5.706%
2026-03-17	0.006870	0.007190	0.00667	0.00701	+2.786%	10,670,048	-10.414%
2026-03-16	0.006580	0.006820	0.00655	0.00682	+3.647%	6,873,818	-7.918%
2026-03-15	0.006480	0.006590	0.00639	0.00658	+2.333%	8,953,448	-4.559%
2026-03-14	0.006510	0.006580	0.00634	0.00643	-2.131%	3,206,589	-2.333%
2026-03-13	0.006606	0.006760	0.00657	0.00657	-1.940%	5,255,182	-4.414%
2026-03-12	0.006660	0.006730	0.00655	0.00670	+0.149%	5,275,054	-6.269%
2026-03-11	0.006873	0.007010	0.00650	0.00669	+2.923%	12,569,414	-6.129%
2026-03-10	0.006530	0.006650	0.00647	0.00650	-0.307%	4,036,010	-3.385%
2026-03-09	0.006480	0.006660	0.00636	0.00652	+0.462%	6,414,462	-3.681%
2026-03-08	0.006800	0.006870	0.00642	0.00649	+2.205%	11,697,481	-3.236%
2026-03-07	0.006480	0.007360	0.00635	0.00635	-3.053%	12,330,533	-1.102%
2026-03-06	0.006480	0.007100	0.00643	0.00655	+1.708%	21,110,484	-4.122%
2026-03-05	0.006600	0.006660	0.00635	0.00644	-2.276%	3,475,842	-2.484%
2026-03-04	0.006530	0.006720	0.00644	0.00659	+0.765%	7,322,109	-4.704%
2026-03-03	0.006740	0.006780	0.00643	0.00654	-3.397%	3,184,330	-3.976%
2026-03-02	0.006570	0.007040	0.00650	0.00677	+4.475%	8,575,768	-7.238%
2026-03-01	0.006600	0.006830	0.00640	0.00648	-2.556%	2,783,410	-3.086%
2026-02-28	0.006480	0.006680	0.00616	0.00665	+3.744%	5,525,251	-5.564%
2026-02-27	0.006630	0.006720	0.00639	0.00641	-3.609%	2,199,400	-2.028%
2026-02-26	0.006650	0.006820	0.00635	0.00665	+1.372%	7,810,695	-5.564%
2026-02-25	0.006350	0.006760	0.00632	0.00656	+2.983%	3,469,148	-4.268%
2026-02-24	0.006320	0.006610	0.00623	0.00637	+1.111%	11,564,904	-1.413%
2026-02-23	0.006710	0.006830	0.00630	0.00630	-6.528%	7,162,690	-0.317%
2026-02-22	0.006940	0.007020	0.00673	0.00674	-4.125%	4,737,431	-6.825%
2026-02-21	0.007110	0.007130	0.00702	0.00703	-1.125%	1,581,158	-10.669%
2026-02-20	0.007050	0.007200	0.00692	0.00711	+2.009%	4,732,037	-11.674%
2026-02-19	0.007090	0.007140	0.00678	0.00697	-1.969%	6,199,228	-9.900%
2026-02-18	0.007440	0.007470	0.00706	0.00711	-3.134%	3,641,368	-11.674%
2026-02-17	0.007390	0.007410	0.00721	0.00734	-0.542%	5,553,105	-14.441%
2026-02-16	0.007320	0.007440	0.00724	0.00738	+1.235%	5,654,539	-14.905%
2026-02-15	0.007500	0.007660	0.00722	0.00729	-5.078%	4,953,955	-13.855%
2026-02-14	0.007500	0.007710	0.00745	0.00768	+2.537%	3,455,260	-18.229%
2026-02-13	0.007230	0.007530	0.00713	0.00749	+2.885%	4,706,898	-16.155%
2026-02-12	0.007160	0.007340	0.00704	0.00728	+2.391%	7,981,821	-13.736%
2026-02-11	0.007100	0.007240	0.00694	0.00711	-1.524%	7,946,415	-11.674%
2026-02-10	0.006930	0.007220	0.00676	0.00722	+4.035%	15,488,759	-13.019%
2026-02-09	0.006910	0.007031	0.00668	0.00694	+0.289%	3,383,000	-9.510%
2026-02-08	0.007190	0.007240	0.00691	0.00692	-4.288%	4,974,363	-9.249%
2026-02-07	0.007020	0.007230	0.00675	0.00723	+2.699%	7,300,977	-13.140%
2026-02-06	0.006440	0.007150	0.00594	0.00704	+8.810%	16,442,847	-10.795%
2026-02-05	0.007750	0.007770	0.00640	0.00647	-16.624%	20,607,471	-2.937%
2026-02-04	0.008060	0.008160	0.00756	0.00776	-2.879%	13,425,538	-19.072%
2026-02-03	0.007950	0.008380	0.00775	0.00799	+0.757%	12,328,536	-21.402%
2026-02-02	0.007430	0.008090	0.00730	0.00793	+4.894%	18,399,511	-20.807%
2026-02-01	0.007770	0.008500	0.00746	0.00756	-2.326%	12,698,787	-16.931%
2026-01-31	0.008140	0.008370	0.00715	0.00774	-4.680%	21,051,859	-18.863%
2026-01-30	0.008300	0.008310	0.00792	0.00812	-1.814%	9,779,850	-22.660%
2026-01-29	0.008830	0.008880	0.00817	0.00827	-7.391%	25,945,304	-24.063%
2026-01-28	0.008950	0.009080	0.00882	0.00893	-1.435%	1,932,600	-29.675%
2026-01-27	0.009050	0.009240	0.00888	0.00906	-0.440%	4,474,751	-30.684%
2026-01-26	0.008870	0.009430	0.00866	0.00910	+6.061%	8,253,846	-30.989%
2026-01-25	0.009200	0.009300	0.00856	0.00858	-7.443%	3,952,143	-26.807%
2026-01-24	0.009260	0.009390	0.00915	0.00927	+0.871%	3,823,141	-32.255%
2026-01-23	0.009180	0.009400	0.00907	0.00919	0.000%	4,582,133	-31.665%
2026-01-22	0.009440	0.009520	0.00915	0.00919	-1.606%	1,913,126	-31.665%
2026-01-21	0.009020	0.009470	0.00897	0.00934	+3.663%	3,949,817	-32.762%
2026-01-20	0.009450	0.009680	0.00897	0.00901	-6.438%	2,295,590	-30.300%
2026-01-19	0.009750	0.009770	0.00909	0.00963	-1.433%	2,870,534	-34.787%
2026-01-18	0.010100	0.010150	0.00976	0.00977	-2.786%	3,410,242	-35.722%
2026-01-17	0.010090	0.010200	0.01003	0.01005	-0.396%	1,851,973	-37.512%
2026-01-16	0.009830	0.010370	0.00977	0.01009	+2.749%	4,490,775	-37.760%
2026-01-15	0.009930	0.010070	0.00969	0.00982	-1.996%	3,576,037	-36.049%
2026-01-14	0.010090	0.010260	0.00996	0.01002	-1.668%	8,034,826	-37.325%
2026-01-13	0.009480	0.010260	0.00942	0.01019	+7.263%	11,995,529	-38.371%
2026-01-12	0.009560	0.009640	0.00925	0.00950	+1.387%	3,357,607	-33.895%
2026-01-11	0.009590	0.009670	0.00932	0.00937	-2.700%	6,111,025	-32.978%
2026-01-10	0.009710	0.012230	0.00897	0.00963	-1.634%	68,850,099	-34.787%
2026-01-09	0.009580	0.010040	0.00953	0.00979	+2.406%	8,022,156	-35.853%
2026-01-08	0.009590	0.010190	0.00932	0.00956	+0.210%	11,595,229	-34.310%
2026-01-07	0.009320	0.011270	0.00887	0.00954	+1.059%	59,455,200	-34.172%
2026-01-06	0.009490	0.009740	0.00908	0.00944	+1.071%	13,207,781	-33.475%
2026-01-05	0.009040	0.009340	0.00898	0.00934	+1.965%	4,007,944	-32.762%
2026-01-04	0.008960	0.009240	0.00895	0.00916	+2.461%	3,706,689	-31.441%
2026-01-03	0.008870	0.009000	0.00877	0.00894	+0.337%	5,352,253	-29.754%
2026-01-02	0.008730	0.008910	0.00856	0.00891	+2.650%	6,008,654	-29.517%
2026-01-01	0.008560	0.008700	0.00832	0.00868	+1.520%	5,887,690	-27.650%
2025-12-31	0.008780	0.008890	0.00843	0.00855	-3.933%	6,684,803	-26.550%
2025-12-30	0.008990	0.009750	0.00875	0.00890	+0.225%	23,483,451	-29.438%
2025-12-29	0.009170	0.009320	0.00888	0.00888	-4.721%	22,965,995	-29.279%
2025-12-28	0.008830	0.011140	0.00882	0.00932	+5.909%	80,337,548	-32.618%
2025-12-27	0.008560	0.008810	0.00847	0.00880	+3.651%	5,219,864	-28.636%
2025-12-26	0.008520	0.008720	0.00843	0.00849	-0.702%	2,591,777	-26.031%
2025-12-25	0.008870	0.008890	0.00851	0.00855	-2.397%	5,951,023	-26.550%
2025-12-24	0.008860	0.008880	0.00864	0.00876	-0.568%	2,603,211	-28.311%
2025-12-23	0.008820	0.009040	0.00872	0.00881	-2.220%	3,467,782	-28.717%
2025-12-22	0.008960	0.009130	0.00891	0.00901	+0.670%	2,162,875	-30.300%
2025-12-21	0.009710	0.009710	0.00890	0.00895	-3.034%	4,740,514	-29.832%
2025-12-20	0.009250	0.009660	0.00914	0.00923	+0.874%	4,040,773	-31.961%
2025-12-19	0.008610	0.009170	0.00849	0.00915	+5.415%	4,881,285	-31.366%
2025-12-18	0.008960	0.009280	0.00847	0.00868	-6.263%	6,039,974	-27.650%
2025-12-17	0.009400	0.009540	0.00922	0.00926	-1.068%	5,501,970	-32.181%
2025-12-16	0.009560	0.009560	0.00935	0.00936	-0.742%	1,755,606	-32.906%
2025-12-15	0.010070	0.010610	0.00934	0.00943	-6.262%	5,635,718	-33.404%
2025-12-14	0.010620	0.010640	0.01005	0.01006	-5.005%	6,271,129	-37.575%
2025-12-13	0.010800	0.010800	0.01056	0.01059	-0.935%	2,303,792	-40.699%
2025-12-12	0.010990	0.011060	0.01061	0.01069	-3.607%	744,007	-41.254%
2025-12-11	0.010980	0.011510	0.01074	0.01109	+1.002%	10,508,817	-43.372%
2025-12-10	0.011250	0.011280	0.01091	0.01098	-1.436%	7,492,281	-42.805%
2025-12-09	0.010950	0.011200	0.01053	0.01114	+1.828%	6,819,305	-43.627%
2025-12-08	0.010850	0.011040	0.01085	0.01094	+0.737%	3,754,921	-42.596%
2025-12-07	0.010860	0.011160	0.01072	0.01086	-2.688%	3,728,592	-42.173%
2025-12-06	0.011060	0.011210	0.01092	0.01116	+1.547%	1,685,059	-43.728%
2025-12-05	0.011080	0.011350	0.01095	0.01099	-0.723%	5,358,228	-42.857%
2025-12-04	0.011240	0.011270	0.01096	0.01107	-1.600%	1,311,970	-43.270%
2025-12-03	0.011190	0.011350	0.01103	0.01125	+0.626%	2,729,144	-44.178%
2025-12-02	0.010890	0.011370	0.01056	0.01118	+2.852%	10,798,547	-43.828%
2025-12-01	0.011200	0.011200	0.01065	0.01087	-2.773%	4,246,702	-42.226%
2025-11-30	0.011300	0.011530	0.01116	0.01118	-0.268%	1,972,559	-43.828%
2025-11-29	0.011270	0.011550	0.01120	0.01121	-1.667%	1,083,307	-43.979%
2025-11-28	0.011660	0.011710	0.01125	0.01140	-2.564%	6,117,768	-44.912%
2025-11-27	0.011620	0.011730	0.01152	0.01170	+1.124%	2,695,092	-46.325%
2025-11-26	0.011520	0.011620	0.01136	0.01157	+0.087%	4,939,480	-45.722%
2025-11-25	0.011460	0.011570	0.00953	0.01156	-0.173%	8,384,107	-45.675%
2025-11-24	0.011410	0.011600	0.01119	0.01158	+1.579%	2,208,085	-45.769%
2025-11-23	0.011440	0.011500	0.01135	0.01140	+0.264%	1,129,531	-44.912%
2025-11-22	0.011260	0.011430	0.01120	0.01137	+0.709%	1,855,081	-44.767%
2025-11-21	0.011580	0.011910	0.01086	0.01129	-3.339%	9,558,242	-44.376%
2025-11-20	0.011800	0.011910	0.01143	0.01168	-0.596%	3,661,946	-46.233%
2025-11-19	0.011850	0.011880	0.01142	0.01175	-0.508%	2,752,954	-46.553%
2025-11-18	0.011780	0.011870	0.01147	0.01181	+1.373%	1,584,496	-46.825%
2025-11-17	0.011860	0.011870	0.01151	0.01165	-0.767%	1,190,308	-46.094%
2025-11-16	0.011780	0.011960	0.01154	0.01174	-0.508%	2,291,525	-46.508%
2025-11-15	0.011880	0.012100	0.01165	0.01180	+0.855%	1,191,444	-46.780%
2025-11-14	0.011610	0.011980	0.01148	0.01170	-2.092%	2,568,018	-46.325%
2025-11-13	0.012260	0.012470	0.01170	0.01195	-2.846%	2,158,099	-47.448%
2025-11-12	0.012660	0.012950	0.01209	0.01230	-1.284%	2,613,308	-48.943%
2025-11-11	0.013170	0.013370	0.01243	0.01246	-4.521%	3,698,622	-49.599%
2025-11-10	0.013050	0.013750	0.01264	0.01305	+1.320%	5,832,022	-51.877%
2025-11-09	0.012690	0.012970	0.01217	0.01288	+0.782%	1,418,474	-51.242%
2025-11-08	0.013130	0.013240	0.01244	0.01278	-1.541%	2,450,709	-50.861%
2025-11-07	0.011990	0.013350	0.01182	0.01298	+8.984%	8,120,582	-51.618%
2025-11-06	0.011940	0.012200	0.01175	0.01191	-1.652%	2,016,918	-47.271%
2025-11-05	0.011820	0.012170	0.01163	0.01211	+2.801%	6,925,522	-48.142%
2025-11-04	0.011760	0.012150	0.01136	0.01178	-1.340%	17,110,758	-46.689%
2025-11-03	0.014240	0.014460	0.01136	0.01194	-12.783%	22,013,965	-47.404%
2025-11-02	0.012810	0.015960	0.01251	0.01369	+9.084%	48,648,069	-54.127%
2025-11-01	0.012470	0.012650	0.01236	0.01255	+0.803%	1,646,093	-49.960%
2025-10-31	0.012280	0.012490	0.01212	0.01245	+2.893%	1,438,598	-49.558%
2025-10-30	0.012630	0.012800	0.01177	0.01210	-3.586%	4,133,201	-48.099%
2025-10-29	0.012870	0.012890	0.01227	0.01255	-1.953%	5,477,193	-49.960%
2025-10-28	0.012970	0.013160	0.01272	0.01280	-1.614%	3,326,000	-50.938%
2025-10-27	0.013080	0.013200	0.01276	0.01301	-0.687%	1,865,482	-51.729%
2025-10-26	0.012880	0.013180	0.01281	0.01310	+1.946%	3,935,591	-52.061%
2025-10-25	0.012820	0.012900	0.01274	0.01285	-0.078%	1,062,054	-51.128%
2025-10-24	0.012670	0.012860	0.01251	0.01286	+1.420%	3,244,151	-51.166%
2025-10-23	0.012450	0.012740	0.01240	0.01268	+0.795%	3,221,120	-50.473%
2025-10-22	0.012830	0.013160	0.01204	0.01258	+0.159%	12,553,335	-50.079%
2025-10-21	0.012190	0.013220	0.01201	0.01256	0.000%	10,011,350	-50.000%
2025-10-20	0.012250	0.013060	0.01215	0.01256	+1.372%	4,047,882	-50.000%
2025-10-19	0.011980	0.012490	0.01185	0.01239	+3.164%	6,110,135	-49.314%
2025-10-18	0.012020	0.012060	0.01191	0.01201	+0.840%	1,672,435	-47.710%
2025-10-17	0.012470	0.012520	0.01150	0.01191	-3.249%	3,551,816	-47.271%
2025-10-16	0.012760	0.013080	0.01212	0.01231	-2.688%	5,786,128	-48.985%
2025-10-15	0.013320	0.013480	0.01254	0.01265	-4.959%	3,386,906	-50.356%
2025-10-14	0.013650	0.013750	0.01259	0.01331	-3.481%	3,460,763	-52.817%
2025-10-13	0.013440	0.013820	0.01308	0.01379	+4.470%	3,164,103	-54.460%
2025-10-12	0.012630	0.013610	0.01184	0.01320	+9.726%	3,619,967	-52.424%
2025-10-11	0.012130	0.012400	0.01168	0.01203	-1.069%	7,320,784	-47.797%
2025-10-10	0.013940	0.015550	0.01041	0.01216	-21.039%	16,121,230	-48.355%
2025-10-09	0.015250	0.015570	0.01494	0.01540	+0.719%	3,855,432	-59.221%
2025-10-08	0.014910	0.015320	0.01469	0.01529	+2.894%	2,094,431	-58.927%
2025-10-07	0.015630	0.015720	0.01480	0.01486	-5.109%	1,798,926	-57.739%
2025-10-06	0.015400	0.015800	0.01513	0.01566	+2.286%	7,537,108	-59.898%
2025-10-05	0.015480	0.015910	0.01518	0.01531	-1.289%	5,192,189	-58.981%
2025-10-04	0.015910	0.015930	0.01532	0.01551	-2.575%	1,963,586	-59.510%
2025-10-03	0.015760	0.016160	0.01549	0.01592	+0.442%	9,615,557	-60.553%
2025-10-02	0.015560	0.016370	0.01530	0.01585	+3.123%	20,518,861	-60.379%
2025-10-01	0.014730	0.015440	0.01463	0.01537	+4.629%	2,315,439	-59.141%
2025-09-30	0.014990	0.015140	0.01440	0.01469	-2.908%	1,777,568	-57.250%
2025-09-29	0.015290	0.015300	0.01458	0.01513	-1.240%	5,133,328	-58.493%
2025-09-28	0.015180	0.015320	0.01460	0.01532	-0.065%	5,444,297	-59.008%
2025-09-27	0.015200	0.015350	0.01517	0.01533	+0.065%	2,640,147	-59.035%
2025-09-26	0.015320	0.015480	0.01516	0.01532	+0.131%	2,077,009	-59.008%
2025-09-25	0.015450	0.015880	0.01444	0.01530	-1.290%	10,827,364	-58.954%
2025-09-24	0.015360	0.015710	0.01535	0.01550	-0.577%	3,111,408	-59.484%
2025-09-23	0.015440	0.015780	0.01537	0.01559	+0.841%	2,518,969	-59.718%
2025-09-22	0.016160	0.016290	0.01494	0.01546	-4.744%	4,383,320	-59.379%
2025-09-21	0.016600	0.016700	0.01618	0.01623	-2.873%	1,352,487	-61.306%
2025-09-20	0.016830	0.016840	0.01665	0.01671	+0.240%	2,882,226	-62.418%
2025-09-19	0.017320	0.017360	0.01663	0.01667	-4.030%	3,643,970	-62.328%
2025-09-18	0.017070	0.017590	0.01703	0.01737	+1.757%	6,552,856	-63.846%
2025-09-17	0.016730	0.017090	0.01664	0.01707	+2.093%	5,398,634	-63.210%
2025-09-16	0.016710	0.016900	0.01664	0.01672	-0.417%	3,558,477	-62.440%
2025-09-15	0.016680	0.017170	0.01635	0.01679	+0.841%	6,693,495	-62.597%
2025-09-14	0.016880	0.017260	0.01646	0.01665	-3.478%	6,530,023	-62.282%
2025-09-13	0.017040	0.017270	0.01661	0.01725	+2.801%	7,850,391	-63.594%
2025-09-12	0.016560	0.016780	0.01632	0.01678	+2.505%	6,566,952	-62.574%
2025-09-11	0.016470	0.016490	0.01609	0.01637	0.000%	5,392,254	-61.637%
2025-09-10	0.016400	0.016660	0.01626	0.01637	-0.183%	5,766,537	-61.637%
2025-09-09	0.016300	0.016720	0.01615	0.01640	+0.861%	6,634,095	-61.707%
2025-09-08	0.016110	0.016330	0.01374	0.01626	+1.245%	2,157,417	-61.378%
2025-09-07	0.015910	0.016060	0.01583	0.01606	+1.581%	1,526,063	-60.897%
2025-09-06	0.015800	0.016110	0.01570	0.01581	-1.249%	663,844	-60.278%
2025-09-05	0.015770	0.016180	0.01572	0.01601	+1.651%	2,172,753	-60.775%
2025-09-04	0.016150	0.016250	0.01556	0.01575	-3.017%	1,507,086	-60.127%
2025-09-03	0.016050	0.016310	0.01604	0.01624	+0.995%	830,102	-61.330%
2025-09-02	0.015940	0.016130	0.01576	0.01608	+2.160%	581,215	-60.945%
2025-09-01	0.016070	0.016340	0.01554	0.01574	-2.418%	2,194,366	-60.102%
2025-08-31	0.016410	0.016500	0.01608	0.01613	-0.371%	364,007	-61.066%
2025-08-30	0.016160	0.016280	0.01591	0.01619	+0.684%	374,281	-61.211%
2025-08-29	0.016470	0.016640	0.01571	0.01608	-2.486%	2,795,640	-60.945%
2025-08-28	0.016200	0.016670	0.01620	0.01649	+2.042%	554,968	-61.916%
2025-08-27	0.016300	0.016490	0.01611	0.01616	-1.041%	1,364,439	-61.139%
2025-08-26	0.015620	0.016470	0.01550	0.01633	+3.617%	1,313,920	-61.543%
2025-08-25	0.016890	0.017420	0.01558	0.01576	-5.629%	7,803,735	-60.152%
2025-08-24	0.016900	0.017290	0.01644	0.01670	-2.168%	2,931,793	-62.395%
2025-08-23	0.016990	0.017140	0.01670	0.01707	+0.649%	714,818	-63.210%
2025-08-22	0.015920	0.016980	0.01542	0.01696	+6.936%	3,230,055	-62.972%
2025-08-21	0.016270	0.016290	0.01578	0.01586	-2.460%	1,021,719	-60.404%
2025-08-20	0.015790	0.016330	0.01563	0.01626	+3.304%	761,730	-61.378%
2025-08-19	0.016450	0.016560	0.01573	0.01574	-4.432%	2,537,666	-60.102%
2025-08-18	0.016800	0.016880	0.01606	0.01647	-3.118%	1,917,084	-61.870%
2025-08-17	0.016980	0.017240	0.01688	0.01700	+0.059%	569,396	-63.059%
2025-08-16	0.016570	0.017060	0.01648	0.01699	+2.907%	1,557,029	-63.037%
2025-08-15	0.016540	0.016860	0.01600	0.01651	+0.304%	2,681,747	-61.962%
2025-08-14	0.017990	0.018200	0.01541	0.01646	-8.403%	11,793,843	-61.847%
2025-08-13	0.017660	0.018120	0.01752	0.01797	+1.755%	2,190,863	-65.053%
2025-08-12	0.016990	0.017770	0.01668	0.01766	+4.621%	3,307,117	-64.439%
2025-08-11	0.017770	0.018130	0.01685	0.01688	-5.062%	1,532,424	-62.796%
2025-08-10	0.017880	0.018030	0.01730	0.01778	-1.002%	881,716	-64.679%
2025-08-09	0.017480	0.018000	0.01734	0.01796	+3.456%	1,823,511	-65.033%
2025-08-08	0.017180	0.017400	0.01458	0.01736	+1.048%	4,635,697	-63.825%
2025-08-07	0.016690	0.017260	0.01664	0.01718	+3.432%	5,463,828	-63.446%
2025-08-06	0.016050	0.016690	0.01599	0.01661	+1.528%	686,413	-62.191%
2025-08-05	0.016760	0.017010	0.01604	0.01636	-3.424%	1,008,905	-61.614%
2025-08-04	0.016710	0.017010	0.01646	0.01694	+2.667%	1,755,727	-62.928%
2025-08-03	0.015840	0.016660	0.01579	0.01650	+3.319%	1,053,862	-61.939%
2025-08-02	0.016530	0.016670	0.01562	0.01597	-3.036%	1,248,010	-60.676%
2025-08-01	0.016750	0.017080	0.01615	0.01647	-2.371%	2,248,819	-61.870%
2025-07-31	0.017740	0.018100	0.01687	0.01687	-2.990%	8,328,774	-62.774%
2025-07-30	0.017610	0.017820	0.01673	0.01739	-2.468%	4,216,113	-63.887%
2025-07-29	0.017330	0.018080	0.01710	0.01783	+2.707%	4,016,372	-64.778%
2025-07-28	0.018900	0.019030	0.01736	0.01736	-8.051%	4,951,300	-63.825%
2025-07-27	0.019330	0.020810	0.01758	0.01888	+7.273%	32,029,475	-66.737%
2025-07-26	0.017500	0.017820	0.01737	0.01760	+0.802%	1,508,770	-64.318%
2025-07-25	0.017060	0.017540	0.01674	0.01746	+0.115%	3,176,510	-64.032%
2025-07-24	0.018060	0.018180	0.01672	0.01744	-3.272%	6,349,892	-63.991%
2025-07-23	0.019650	0.019790	0.01747	0.01803	-9.397%	12,198,063	-65.169%
2025-07-22	0.020250	0.020350	0.01923	0.01990	-2.163%	7,411,293	-68.442%
2025-07-21	0.019510	0.021310	0.01876	0.02034	+7.278%	15,562,627	-69.125%
2025-07-20	0.018260	0.019310	0.01811	0.01896	+4.290%	8,797,276	-66.878%
2025-07-19	0.018400	0.018400	0.01777	0.01818	-1.034%	1,650,326	-65.457%
2025-07-18	0.017740	0.018890	0.01761	0.01837	+3.493%	11,472,873	-65.814%
2025-07-17	0.017530	0.017850	0.01705	0.01775	+0.624%	3,712,637	-64.620%
2025-07-16	0.017250	0.017770	0.01696	0.01764	+2.439%	3,480,755	-64.399%
2025-07-15	0.016950	0.017230	0.01640	0.01722	+1.235%	2,855,582	-63.531%
2025-07-14	0.017580	0.017870	0.01683	0.01701	-1.277%	7,152,912	-63.081%
2025-07-13	0.017030	0.017920	0.01703	0.01723	+0.233%	14,748,571	-63.552%
2025-07-12	0.016730	0.018490	0.01657	0.01719	+2.811%	23,877,840	-63.467%
2025-07-11	0.016610	0.017180	0.01627	0.01672	+0.784%	9,366,914	-62.440%
2025-07-10	0.016070	0.016710	0.01535	0.01659	+3.623%	16,733,182	-62.146%
2025-07-09	0.015490	0.016050	0.01544	0.01601	+2.170%	4,236,330	-60.775%
2025-07-08	0.015570	0.015790	0.01514	0.01567	+1.097%	15,045,319	-59.923%
2025-07-07	0.015560	0.015680	0.01533	0.01550	-0.386%	3,620,806	-59.484%
2025-07-06	0.015450	0.015750	0.01525	0.01556	+0.193%	1,996,385	-59.640%
2025-07-05	0.015610	0.015980	0.01530	0.01553	+0.323%	4,966,386	-59.562%
2025-07-04	0.016020	0.016130	0.01520	0.01548	-3.911%	4,946,003	-59.432%
2025-07-03	0.016140	0.016440	0.01583	0.01611	-0.678%	7,869,305	-61.018%
2025-07-02	0.015750	0.016430	0.01521	0.01622	+3.775%	6,994,531	-61.282%
2025-07-01	0.016680	0.016940	0.01556	0.01563	-7.788%	7,869,540	-59.821%
2025-06-30	0.017560	0.017830	0.01647	0.01695	-4.989%	18,369,921	-62.950%
2025-06-29	0.017680	0.017900	0.01731	0.01784	+0.281%	3,672,204	-64.798%
2025-06-28	0.017700	0.017970	0.01743	0.01779	-1.002%	3,680,404	-64.699%
2025-06-27	0.017450	0.018710	0.01726	0.01797	+2.803%	16,055,098	-65.053%
2025-06-26	0.017440	0.018740	0.01713	0.01748	-4.845%	13,102,348	-64.073%
2025-06-25	0.018270	0.019630	0.01724	0.01837	+6.124%	44,811,665	-65.814%
2025-06-24	0.017610	0.018170	0.01716	0.01731	-3.296%	16,369,089	-63.720%
2025-06-23	0.017230	0.018150	0.01674	0.01790	+3.528%	33,511,679	-64.916%
2025-06-22	0.016240	0.018090	0.01621	0.01729	+6.663%	53,810,178	-63.678%
2025-06-21	0.016900	0.018180	0.01592	0.01621	-4.309%	41,734,178	-61.258%
2025-06-20	0.017040	0.020480	0.01621	0.01694	+4.246%	108,278,042	-62.928%
2025-06-19	0.016010	0.016400	0.01461	0.01625	+8.478%	34,980,823	-61.354%
2025-06-18	0.015360	0.015360	0.01449	0.01498	-2.537%	10,044,764	-58.077%
2025-06-17	0.015190	0.016450	0.01510	0.01537	+0.853%	30,528,822	-59.141%
2025-06-16	0.015820	0.016900	0.01520	0.01524	-8.027%	97,243,164	-58.793%
2025-06-15	0.014440	0.025000	0.01440	0.01657	+14.830%	161,706,659	-62.100%
2025-06-14	0.014190	0.014450	0.01402	0.01443	+1.192%	2,833,928	-56.480%
2025-06-13	0.014260	0.014480	0.01369	0.01426	-1.655%	4,027,146	-55.961%
2025-06-12	0.014750	0.015240	0.01445	0.01450	-5.043%	1,487,879	-56.690%
2025-06-11	0.016130	0.016130	0.01516	0.01527	-5.155%	1,745,587	-58.874%
2025-06-10	0.015570	0.016290	0.01500	0.01610	+6.977%	17,269,785	-60.994%
2025-06-09	0.014440	0.015050	0.01441	0.01505	+3.579%	4,355,181	-58.272%
2025-06-08	0.014590	0.014720	0.01446	0.01453	-1.224%	2,343,392	-56.779%
2025-06-07	0.014420	0.014850	0.01427	0.01471	+3.011%	997,133	-57.308%
2025-06-06	0.014370	0.014880	0.01408	0.01428	-0.210%	5,595,983	-56.022%
2025-06-05	0.015010	0.015600	0.01386	0.01431	-7.974%	7,066,773	-56.115%
2025-06-04	0.015940	0.016510	0.01519	0.01555	+2.437%	24,470,102	-59.614%
2025-06-03	0.015100	0.015360	0.01500	0.01518	+0.730%	1,517,313	-58.630%
2025-06-02	0.014900	0.015130	0.01468	0.01507	+1.277%	6,239,029	-58.328%
2025-06-01	0.014860	0.015010	0.01454	0.01488	-0.932%	2,587,479	-57.796%
2025-05-31	0.015260	0.015350	0.01464	0.01502	-1.766%	5,778,268	-58.189%
2025-05-30	0.017140	0.017150	0.01513	0.01529	-10.217%	7,520,609	-58.927%
2025-05-29	0.017360	0.017510	0.01673	0.01703	-1.731%	5,329,733	-63.124%
2025-05-28	0.017640	0.017830	0.01697	0.01733	-1.197%	1,603,799	-63.762%
2025-05-27	0.017300	0.017780	0.01705	0.01754	+2.036%	1,530,192	-64.196%
2025-05-26	0.017370	0.017430	0.01663	0.01719	-0.348%	11,101,580	-63.467%
2025-05-25	0.017190	0.017390	0.01684	0.01725	-0.634%	852,459	-63.594%
2025-05-24	0.017700	0.017730	0.01724	0.01736	+0.521%	755,340	-63.825%
2025-05-23	0.018400	0.018890	0.01726	0.01727	-6.192%	7,782,282	-63.636%
2025-05-22	0.017690	0.018440	0.01766	0.01841	+4.247%	5,553,771	-65.888%
2025-05-21	0.017280	0.017850	0.01704	0.01766	+1.728%	3,275,885	-64.439%
2025-05-20	0.017330	0.017560	0.01681	0.01736	+0.521%	2,265,543	-63.825%
2025-05-19	0.017850	0.017860	0.01667	0.01727	-2.649%	1,533,503	-63.636%
2025-05-18	0.017240	0.018130	0.01680	0.01774	+3.020%	5,031,297	-64.600%
2025-05-17	0.017550	0.018300	0.01679	0.01722	-2.048%	13,305,767	-63.531%
2025-05-16	0.017630	0.017960	0.01735	0.01758	+1.151%	6,790,442	-64.278%
2025-05-15	0.018550	0.018580	0.01696	0.01738	-5.338%	4,362,692	-63.867%
2025-05-14	0.019260	0.019410	0.01832	0.01836	-4.325%	3,630,712	-65.795%
2025-05-13	0.018690	0.019210	0.01792	0.01919	+1.213%	7,927,172	-67.275%
2025-05-12	0.018760	0.019380	0.01781	0.01896	+1.935%	11,509,062	-66.878%
2025-05-11	0.019520	0.019590	0.01839	0.01860	-4.859%	4,080,875	-66.237%
2025-05-10	0.018940	0.019550	0.01851	0.01955	+4.322%	4,215,737	-67.877%
2025-05-09	0.018290	0.019040	0.01797	0.01874	+3.194%	4,468,227	-66.489%
2025-05-08	0.017900	0.018260	0.01679	0.01816	+8.353%	5,309,381	-65.419%
2025-05-07	0.016750	0.016830	0.01640	0.01676	+1.147%	2,979,747	-62.530%
2025-05-06	0.017040	0.017480	0.01599	0.01657	-3.942%	3,368,370	-62.100%
2025-05-05	0.016910	0.017400	0.01661	0.01725	+3.047%	2,103,165	-63.594%
2025-05-04	0.017300	0.017800	0.01658	0.01674	-4.343%	11,302,980	-62.485%
2025-05-03	0.017800	0.018580	0.01736	0.01750	-3.475%	4,478,788	-64.114%
2025-05-02	0.018220	0.018500	0.01779	0.01813	-0.766%	4,522,290	-65.361%
2025-05-01	0.017670	0.018270	0.01754	0.01827	+3.396%	3,380,181	-65.627%
2025-04-30	0.017820	0.017890	0.01693	0.01767	+1.786%	7,599,778	-64.460%
2025-04-29	0.018280	0.018280	0.01713	0.01736	-3.823%	4,168,394	-63.825%
2025-04-28	0.017650	0.018140	0.01732	0.01805	+1.920%	4,564,160	-65.208%
2025-04-27	0.018030	0.018960	0.01738	0.01771	-6.593%	14,550,837	-64.540%
2025-04-26	0.019580	0.019640	0.01857	0.01896	-2.369%	5,868,482	-66.878%
2025-04-25	0.017940	0.022090	0.01745	0.01942	+9.285%	54,963,633	-67.662%
2025-04-24	0.017200	0.018470	0.01691	0.01777	+3.434%	22,330,899	-64.660%
2025-04-23	0.017420	0.017910	0.01695	0.01718	-1.491%	15,377,231	-63.446%
2025-04-22	0.017810	0.017810	0.01676	0.01744	-2.022%	25,374,308	-63.991%
2025-04-21	0.017490	0.018800	0.01737	0.01780	0.000%	32,030,177	-64.719%
2025-04-20	0.018090	0.018750	0.01743	0.01780	-5.319%	24,222,034	-64.719%
2025-04-19	0.019260	0.021310	0.01870	0.01880	-11.944%	64,452,636	-66.596%
2025-04-18	0.015500	0.025340	0.01464	0.02135	+41.484%	303,867,500	-70.585%
2025-04-17	0.014680	0.015510	0.01448	0.01509	+2.723%	13,045,022	-58.383%
2025-04-16	0.014210	0.014870	0.01415	0.01469	+2.943%	6,622,492	-57.250%
2025-04-15	0.014130	0.014670	0.01400	0.01427	+2.294%	3,643,486	-55.992%
2025-04-14	0.013930	0.014290	0.01372	0.01395	+0.072%	2,530,669	-54.982%
2025-04-13	0.014850	0.015040	0.01384	0.01394	-6.506%	5,000,784	-54.950%
2025-04-12	0.014650	0.014970	0.01341	0.01491	+4.266%	13,098,609	-57.881%
2025-04-11	0.014170	0.014360	0.01382	0.01430	+2.509%	2,353,749	-56.084%
2025-04-10	0.013990	0.014390	0.01355	0.01395	0.000%	4,525,575	-54.982%
2025-04-09	0.012460	0.014020	0.01215	0.01395	+11.155%	4,076,032	-54.982%
2025-04-08	0.012810	0.013380	0.01254	0.01255	-1.336%	2,019,300	-49.960%
2025-04-07	0.012600	0.013280	0.01167	0.01272	+0.157%	6,468,755	-50.629%
2025-04-06	0.014280	0.014320	0.01250	0.01270	-11.744%	12,475,830	-50.551%
2025-04-05	0.014810	0.015250	0.01426	0.01439	-2.639%	8,969,369	-56.359%
2025-04-04	0.014310	0.014800	0.01393	0.01478	+4.231%	6,581,368	-57.510%

.dark-mode .cvv016{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cvv016{ color: #333333; background-color: white; border: 2px solid #333333; }TUSDT / United States dollarcrypto Composite

TUSD
T / United States dollar
crypto Composite