Dark

TUSD
T / United States dollar
crypto Composite

Real-time

Jan 9, 2026 4:00:04 AM EST

0.009560USD+0.738%(+0.000070)5,708,816T54,925USD

0.009580Bid 0.009610Ask 0.000030Spread

Composite
0.009560 Coinbase
0.009630 OKX
0.009660

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-09	0.00953	0.00990	0.00953	0.00956	0.000%	3,456,715	0.000%
2026-01-08	0.00955	0.01019	0.00935	0.00956	+0.210%	10,149,962	0.000%
2026-01-07	0.00933	0.01127	0.00929	0.00954	+1.059%	42,908,856	+0.210%
2026-01-06	0.00936	0.00974	0.00912	0.00944	+1.071%	7,610,480	+1.271%
2026-01-05	0.00916	0.00934	0.00898	0.00934	+1.965%	4,427,870	+2.355%
2026-01-04	0.00895	0.00924	0.00895	0.00916	+2.461%	3,804,181	+4.367%
2026-01-03	0.00889	0.00900	0.00877	0.00894	+0.337%	5,138,129	+6.935%
2026-01-02	0.00872	0.00891	0.00856	0.00891	+2.650%	5,622,621	+7.295%
2026-01-01	0.00854	0.00870	0.00832	0.00868	+1.520%	5,101,814	+10.138%
2025-12-31	0.00888	0.00889	0.00843	0.00855	-3.933%	6,850,695	+11.813%
2025-12-30	0.00893	0.00975	0.00875	0.00890	+0.225%	21,930,159	+7.416%
2025-12-29	0.00930	0.00932	0.00888	0.00888	-4.721%	23,806,265	+7.658%
2025-12-28	0.00882	0.01114	0.00882	0.00932	+5.909%	87,958,525	+2.575%
2025-12-27	0.00853	0.00881	0.00847	0.00880	+3.651%	5,044,533	+8.636%
2025-12-26	0.00853	0.00871	0.00843	0.00849	-0.702%	2,335,365	+12.603%
2025-12-25	0.00880	0.00889	0.00855	0.00855	-2.397%	5,529,158	+11.813%
2025-12-24	0.00884	0.00888	0.00864	0.00876	-0.568%	2,495,131	+9.132%
2025-12-23	0.00902	0.00904	0.00872	0.00881	-2.220%	3,428,355	+8.513%
2025-12-22	0.00898	0.00913	0.00891	0.00901	+0.670%	1,873,383	+6.104%
2025-12-21	0.00923	0.00929	0.00890	0.00895	-3.034%	4,403,609	+6.816%
2025-12-20	0.00914	0.00966	0.00914	0.00923	+0.874%	3,837,406	+3.575%
2025-12-19	0.00867	0.00917	0.00849	0.00915	+5.415%	4,498,674	+4.481%
2025-12-18	0.00928	0.00928	0.00847	0.00868	-6.263%	5,587,919	+10.138%
2025-12-17	0.00938	0.00950	0.00922	0.00926	-1.068%	4,585,875	+3.240%
2025-12-16	0.00944	0.00946	0.00935	0.00936	-0.742%	1,289,483	+2.137%
2025-12-15	0.01009	0.01026	0.00934	0.00943	-6.262%	5,139,570	+1.379%
2025-12-14	0.01064	0.01064	0.01005	0.01006	-5.005%	5,997,773	-4.970%
2025-12-13	0.01068	0.01080	0.01056	0.01059	-0.935%	2,280,042	-9.726%
2025-12-12	0.01106	0.01106	0.01064	0.01069	-3.607%	707,772	-10.571%
2025-12-11	0.01098	0.01151	0.01082	0.01109	+1.002%	7,458,996	-13.796%
2025-12-10	0.01114	0.01128	0.01091	0.01098	-1.436%	4,415,310	-12.933%
2025-12-09	0.01094	0.01120	0.01094	0.01114	+1.828%	6,139,155	-14.183%
2025-12-08	0.01086	0.01104	0.01086	0.01094	+0.737%	3,143,404	-12.614%
2025-12-07	0.01116	0.01116	0.01072	0.01086	-2.688%	3,649,842	-11.971%
2025-12-06	0.01099	0.01121	0.01092	0.01116	+1.547%	1,307,144	-14.337%
2025-12-05	0.01112	0.01135	0.01096	0.01099	-0.723%	5,108,835	-13.012%
2025-12-04	0.01123	0.01127	0.01096	0.01107	-1.600%	1,195,957	-13.640%
2025-12-03	0.01118	0.01135	0.01103	0.01125	+0.626%	2,472,875	-15.022%
2025-12-02	0.01084	0.01137	0.01056	0.01118	+2.852%	10,578,538	-14.490%
2025-12-01	0.01116	0.01116	0.01065	0.01087	-2.773%	4,129,989	-12.052%
2025-11-30	0.01127	0.01153	0.01116	0.01118	-0.268%	1,815,536	-14.490%
2025-11-29	0.01139	0.01155	0.01120	0.01121	-1.667%	1,037,299	-14.719%
2025-11-28	0.01171	0.01171	0.01127	0.01140	-2.564%	2,864,741	-16.140%
2025-11-27	0.01161	0.01173	0.01152	0.01170	+1.124%	2,388,843	-18.291%
2025-11-26	0.01154	0.01161	0.01136	0.01157	+0.087%	1,108,480	-17.373%
2025-11-25	0.01155	0.01157	0.01129	0.01156	-0.173%	2,517,450	-17.301%
2025-11-24	0.01138	0.01160	0.01119	0.01158	+1.579%	1,906,796	-17.444%
2025-11-23	0.01136	0.01150	0.01135	0.01140	+0.264%	553,887	-16.140%
2025-11-22	0.01143	0.01143	0.01120	0.01137	+0.709%	1,633,723	-15.919%
2025-11-21	0.01150	0.01191	0.01086	0.01129	-3.339%	9,187,462	-15.323%
2025-11-20	0.01174	0.01191	0.01143	0.01168	-0.596%	3,929,630	-18.151%
2025-11-19	0.01177	0.01188	0.01142	0.01175	-0.508%	2,627,684	-18.638%
2025-11-18	0.01173	0.01187	0.01147	0.01181	+1.373%	1,403,503	-19.052%
2025-11-17	0.01181	0.01187	0.01151	0.01165	-0.767%	1,144,227	-17.940%
2025-11-16	0.01169	0.01190	0.01155	0.01174	-0.508%	1,781,651	-18.569%
2025-11-15	0.01176	0.01210	0.01165	0.01180	+0.855%	1,170,315	-18.983%
2025-11-14	0.01161	0.01198	0.01148	0.01170	-2.092%	2,568,018	-18.291%
2025-11-13	0.01226	0.01247	0.01170	0.01195	-2.846%	2,158,099	-20.000%
2025-11-12	0.01266	0.01295	0.01209	0.01230	-1.284%	2,613,308	-22.276%
2025-11-11	0.01317	0.01337	0.01243	0.01246	-4.521%	3,698,622	-23.274%
2025-11-10	0.01305	0.01375	0.01264	0.01305	+1.320%	5,832,022	-26.743%
2025-11-09	0.01269	0.01297	0.01217	0.01288	+0.782%	1,418,474	-25.776%
2025-11-08	0.01313	0.01324	0.01244	0.01278	-1.541%	2,450,709	-25.196%
2025-11-07	0.01199	0.01335	0.01182	0.01298	+8.984%	8,120,582	-26.348%
2025-11-06	0.01194	0.01220	0.01175	0.01191	-1.652%	2,016,918	-19.731%
2025-11-05	0.01182	0.01217	0.01163	0.01211	+2.801%	6,925,522	-21.057%
2025-11-04	0.01176	0.01215	0.01136	0.01178	-1.340%	17,110,758	-18.846%
2025-11-03	0.01424	0.01446	0.01136	0.01194	-12.783%	22,013,965	-19.933%
2025-11-02	0.01281	0.01596	0.01251	0.01369	+9.084%	48,648,069	-30.168%
2025-11-01	0.01247	0.01265	0.01236	0.01255	+0.803%	1,646,093	-23.825%
2025-10-31	0.01228	0.01249	0.01212	0.01245	+2.893%	1,438,598	-23.213%
2025-10-30	0.01263	0.01280	0.01177	0.01210	-3.586%	4,133,201	-20.992%
2025-10-29	0.01287	0.01289	0.01227	0.01255	-1.953%	5,477,193	-23.825%
2025-10-28	0.01297	0.01316	0.01272	0.01280	-1.614%	3,326,000	-25.313%
2025-10-27	0.01308	0.01320	0.01276	0.01301	-0.687%	1,865,482	-26.518%
2025-10-26	0.01288	0.01318	0.01281	0.01310	+1.946%	3,935,591	-27.023%
2025-10-25	0.01282	0.01290	0.01274	0.01285	-0.078%	1,062,054	-25.603%
2025-10-24	0.01267	0.01286	0.01251	0.01286	+1.420%	3,244,151	-25.661%
2025-10-23	0.01245	0.01274	0.01240	0.01268	+0.795%	3,221,120	-24.606%
2025-10-22	0.01283	0.01316	0.01204	0.01258	+0.159%	12,553,335	-24.006%
2025-10-21	0.01219	0.01322	0.01201	0.01256	0.000%	10,011,350	-23.885%
2025-10-20	0.01225	0.01306	0.01215	0.01256	+1.372%	4,047,882	-23.885%
2025-10-19	0.01198	0.01249	0.01185	0.01239	+3.164%	6,110,135	-22.841%
2025-10-18	0.01202	0.01206	0.01191	0.01201	+0.840%	1,672,435	-20.400%
2025-10-17	0.01247	0.01252	0.01150	0.01191	-3.249%	3,551,816	-19.731%
2025-10-16	0.01276	0.01308	0.01212	0.01231	-2.688%	5,786,128	-22.340%
2025-10-15	0.01332	0.01348	0.01254	0.01265	-4.959%	3,386,906	-24.427%
2025-10-14	0.01365	0.01375	0.01259	0.01331	-3.481%	3,460,763	-28.174%
2025-10-13	0.01344	0.01382	0.01308	0.01379	+4.470%	3,164,103	-30.674%
2025-10-12	0.01263	0.01361	0.01184	0.01320	+9.726%	3,619,967	-27.576%
2025-10-11	0.01213	0.01240	0.01168	0.01203	-1.069%	7,320,784	-20.532%
2025-10-10	0.01394	0.01555	0.01041	0.01216	-21.039%	16,121,230	-21.382%
2025-10-09	0.01525	0.01557	0.01494	0.01540	+0.719%	3,855,432	-37.922%
2025-10-08	0.01491	0.01532	0.01469	0.01529	+2.894%	2,094,431	-37.475%
2025-10-07	0.01563	0.01572	0.01480	0.01486	-5.109%	1,798,926	-35.666%
2025-10-06	0.01540	0.01580	0.01513	0.01566	+2.286%	7,537,108	-38.953%
2025-10-05	0.01548	0.01591	0.01518	0.01531	-1.289%	5,192,189	-37.557%
2025-10-04	0.01591	0.01593	0.01532	0.01551	-2.575%	1,963,586	-38.362%
2025-10-03	0.01576	0.01616	0.01549	0.01592	+0.442%	9,615,557	-39.950%
2025-10-02	0.01556	0.01637	0.01530	0.01585	+3.123%	20,518,861	-39.685%
2025-10-01	0.01473	0.01544	0.01463	0.01537	+4.629%	2,315,439	-37.801%
2025-09-30	0.01499	0.01514	0.01440	0.01469	-2.908%	1,777,568	-34.922%
2025-09-29	0.01529	0.01530	0.01458	0.01513	-1.240%	5,133,328	-36.814%
2025-09-28	0.01518	0.01532	0.01460	0.01532	-0.065%	5,444,297	-37.598%
2025-09-27	0.01520	0.01535	0.01517	0.01533	+0.065%	2,640,147	-37.639%
2025-09-26	0.01532	0.01548	0.01516	0.01532	+0.131%	2,077,009	-37.598%
2025-09-25	0.01545	0.01588	0.01444	0.01530	-1.290%	10,827,364	-37.516%
2025-09-24	0.01536	0.01571	0.01535	0.01550	-0.577%	3,111,408	-38.323%
2025-09-23	0.01544	0.01578	0.01537	0.01559	+0.841%	2,518,969	-38.679%
2025-09-22	0.01616	0.01629	0.01494	0.01546	-4.744%	4,383,320	-38.163%
2025-09-21	0.01660	0.01670	0.01618	0.01623	-2.873%	1,352,487	-41.097%
2025-09-20	0.01683	0.01684	0.01665	0.01671	+0.240%	2,882,226	-42.789%
2025-09-19	0.01732	0.01736	0.01663	0.01667	-4.030%	3,643,970	-42.651%
2025-09-18	0.01707	0.01759	0.01703	0.01737	+1.757%	6,552,856	-44.963%
2025-09-17	0.01673	0.01709	0.01664	0.01707	+2.093%	5,398,634	-43.995%
2025-09-16	0.01671	0.01690	0.01664	0.01672	-0.417%	3,558,477	-42.823%
2025-09-15	0.01668	0.01717	0.01635	0.01679	+0.841%	6,693,495	-43.061%
2025-09-14	0.01688	0.01726	0.01646	0.01665	-3.478%	6,530,023	-42.583%
2025-09-13	0.01704	0.01727	0.01661	0.01725	+2.801%	7,850,391	-44.580%
2025-09-12	0.01656	0.01678	0.01632	0.01678	+2.505%	6,566,952	-43.027%
2025-09-11	0.01647	0.01649	0.01609	0.01637	0.000%	5,392,254	-41.600%
2025-09-10	0.01640	0.01666	0.01626	0.01637	-0.183%	5,766,537	-41.600%
2025-09-09	0.01630	0.01672	0.01615	0.01640	+0.861%	6,634,095	-41.707%
2025-09-08	0.01611	0.01633	0.01374	0.01626	+1.245%	2,157,417	-41.205%
2025-09-07	0.01591	0.01606	0.01583	0.01606	+1.581%	1,526,063	-40.473%
2025-09-06	0.01580	0.01611	0.01570	0.01581	-1.249%	663,844	-39.532%
2025-09-05	0.01577	0.01618	0.01572	0.01601	+1.651%	2,172,753	-40.287%
2025-09-04	0.01615	0.01625	0.01556	0.01575	-3.017%	1,507,086	-39.302%
2025-09-03	0.01605	0.01631	0.01604	0.01624	+0.995%	830,102	-41.133%
2025-09-02	0.01594	0.01613	0.01576	0.01608	+2.160%	581,215	-40.547%
2025-09-01	0.01607	0.01634	0.01554	0.01574	-2.418%	2,194,366	-39.263%
2025-08-31	0.01641	0.01650	0.01608	0.01613	-0.371%	364,007	-40.732%
2025-08-30	0.01616	0.01628	0.01591	0.01619	+0.684%	374,281	-40.951%
2025-08-29	0.01647	0.01664	0.01571	0.01608	-2.486%	2,795,640	-40.547%
2025-08-28	0.01620	0.01667	0.01620	0.01649	+2.042%	554,968	-42.025%
2025-08-27	0.01630	0.01649	0.01611	0.01616	-1.041%	1,364,439	-40.842%
2025-08-26	0.01562	0.01647	0.01550	0.01633	+3.617%	1,313,920	-41.457%
2025-08-25	0.01689	0.01742	0.01558	0.01576	-5.629%	7,803,735	-39.340%
2025-08-24	0.01690	0.01729	0.01644	0.01670	-2.168%	2,931,793	-42.754%
2025-08-23	0.01699	0.01714	0.01670	0.01707	+0.649%	714,818	-43.995%
2025-08-22	0.01592	0.01698	0.01542	0.01696	+6.936%	3,230,055	-43.632%
2025-08-21	0.01627	0.01629	0.01578	0.01586	-2.460%	1,021,719	-39.723%
2025-08-20	0.01579	0.01633	0.01563	0.01626	+3.304%	761,730	-41.205%
2025-08-19	0.01645	0.01656	0.01573	0.01574	-4.432%	2,537,666	-39.263%
2025-08-18	0.01680	0.01688	0.01606	0.01647	-3.118%	1,917,084	-41.955%
2025-08-17	0.01698	0.01724	0.01688	0.01700	+0.059%	569,396	-43.765%
2025-08-16	0.01657	0.01706	0.01648	0.01699	+2.907%	1,557,029	-43.732%
2025-08-15	0.01654	0.01686	0.01600	0.01651	+0.304%	2,681,747	-42.096%
2025-08-14	0.01799	0.01820	0.01541	0.01646	-8.403%	11,793,843	-41.920%
2025-08-13	0.01766	0.01812	0.01752	0.01797	+1.755%	2,190,863	-46.800%
2025-08-12	0.01699	0.01777	0.01668	0.01766	+4.621%	3,307,117	-45.866%
2025-08-11	0.01777	0.01813	0.01685	0.01688	-5.062%	1,532,424	-43.365%
2025-08-10	0.01788	0.01803	0.01730	0.01778	-1.002%	881,716	-46.232%
2025-08-09	0.01748	0.01800	0.01734	0.01796	+3.456%	1,823,511	-46.771%
2025-08-08	0.01718	0.01740	0.01458	0.01736	+1.048%	4,635,697	-44.931%
2025-08-07	0.01669	0.01726	0.01664	0.01718	+3.432%	5,463,828	-44.354%
2025-08-06	0.01605	0.01669	0.01599	0.01661	+1.528%	686,413	-42.444%
2025-08-05	0.01676	0.01701	0.01604	0.01636	-3.424%	1,008,905	-41.565%
2025-08-04	0.01671	0.01701	0.01646	0.01694	+2.667%	1,755,727	-43.566%
2025-08-03	0.01584	0.01666	0.01579	0.01650	+3.319%	1,053,862	-42.061%
2025-08-02	0.01653	0.01667	0.01562	0.01597	-3.036%	1,248,010	-40.138%
2025-08-01	0.01675	0.01708	0.01615	0.01647	-2.371%	2,248,819	-41.955%
2025-07-31	0.01774	0.01810	0.01687	0.01687	-2.990%	8,328,774	-43.331%
2025-07-30	0.01761	0.01782	0.01673	0.01739	-2.468%	4,216,113	-45.026%
2025-07-29	0.01733	0.01808	0.01710	0.01783	+2.707%	4,016,372	-46.383%
2025-07-28	0.01890	0.01903	0.01736	0.01736	-8.051%	4,951,300	-44.931%
2025-07-27	0.01933	0.02081	0.01758	0.01888	+7.273%	32,029,475	-49.364%
2025-07-26	0.01750	0.01782	0.01737	0.01760	+0.802%	1,508,770	-45.682%
2025-07-25	0.01706	0.01754	0.01674	0.01746	+0.115%	3,176,510	-45.246%
2025-07-24	0.01806	0.01818	0.01672	0.01744	-3.272%	6,349,892	-45.183%
2025-07-23	0.01965	0.01979	0.01747	0.01803	-9.397%	12,198,063	-46.977%
2025-07-22	0.02025	0.02035	0.01923	0.01990	-2.163%	7,411,293	-51.960%
2025-07-21	0.01951	0.02131	0.01876	0.02034	+7.278%	15,562,627	-52.999%
2025-07-20	0.01826	0.01931	0.01811	0.01896	+4.290%	8,797,276	-49.578%
2025-07-19	0.01840	0.01840	0.01777	0.01818	-1.034%	1,650,326	-47.415%
2025-07-18	0.01774	0.01889	0.01761	0.01837	+3.493%	11,472,873	-47.959%
2025-07-17	0.01753	0.01785	0.01705	0.01775	+0.624%	3,712,637	-46.141%
2025-07-16	0.01725	0.01777	0.01696	0.01764	+2.439%	3,480,755	-45.805%
2025-07-15	0.01695	0.01723	0.01640	0.01722	+1.235%	2,855,582	-44.483%
2025-07-14	0.01758	0.01787	0.01683	0.01701	-1.277%	7,152,912	-43.798%
2025-07-13	0.01703	0.01792	0.01703	0.01723	+0.233%	14,748,571	-44.515%
2025-07-12	0.01673	0.01849	0.01657	0.01719	+2.811%	23,877,840	-44.386%
2025-07-11	0.01661	0.01718	0.01627	0.01672	+0.784%	9,366,914	-42.823%
2025-07-10	0.01607	0.01671	0.01535	0.01659	+3.623%	16,733,182	-42.375%
2025-07-09	0.01549	0.01605	0.01544	0.01601	+2.170%	4,236,330	-40.287%
2025-07-08	0.01557	0.01579	0.01514	0.01567	+1.097%	15,045,319	-38.992%
2025-07-07	0.01556	0.01568	0.01533	0.01550	-0.386%	3,620,806	-38.323%
2025-07-06	0.01545	0.01575	0.01525	0.01556	+0.193%	1,996,385	-38.560%
2025-07-05	0.01561	0.01598	0.01530	0.01553	+0.323%	4,966,386	-38.442%
2025-07-04	0.01602	0.01613	0.01520	0.01548	-3.911%	4,946,003	-38.243%
2025-07-03	0.01614	0.01644	0.01583	0.01611	-0.678%	7,869,305	-40.658%
2025-07-02	0.01575	0.01643	0.01521	0.01622	+3.775%	6,994,531	-41.060%
2025-07-01	0.01668	0.01694	0.01556	0.01563	-7.788%	7,869,540	-38.836%
2025-06-30	0.01756	0.01783	0.01647	0.01695	-4.989%	18,369,921	-43.599%
2025-06-29	0.01768	0.01790	0.01731	0.01784	+0.281%	3,672,204	-46.413%
2025-06-28	0.01770	0.01797	0.01743	0.01779	-1.002%	3,680,404	-46.262%
2025-06-27	0.01745	0.01871	0.01726	0.01797	+2.803%	16,055,098	-46.800%
2025-06-26	0.01744	0.01874	0.01713	0.01748	-4.845%	13,102,348	-45.309%
2025-06-25	0.01827	0.01963	0.01724	0.01837	+6.124%	44,811,665	-47.959%
2025-06-24	0.01761	0.01817	0.01716	0.01731	-3.296%	16,369,089	-44.772%
2025-06-23	0.01723	0.01815	0.01674	0.01790	+3.528%	33,511,679	-46.592%
2025-06-22	0.01624	0.01809	0.01621	0.01729	+6.663%	53,810,178	-44.708%
2025-06-21	0.01690	0.01818	0.01592	0.01621	-4.309%	41,734,178	-41.024%
2025-06-20	0.01704	0.02048	0.01621	0.01694	+4.246%	108,278,042	-43.566%
2025-06-19	0.01601	0.01640	0.01461	0.01625	+8.478%	34,980,823	-41.169%
2025-06-18	0.01536	0.01536	0.01449	0.01498	-2.537%	10,044,764	-36.182%
2025-06-17	0.01519	0.01645	0.01510	0.01537	+0.853%	30,528,822	-37.801%
2025-06-16	0.01582	0.01690	0.01520	0.01524	-8.027%	97,243,164	-37.270%
2025-06-15	0.01444	0.02500	0.01440	0.01657	+14.830%	161,706,659	-42.305%
2025-06-14	0.01419	0.01445	0.01402	0.01443	+1.192%	2,833,928	-33.749%
2025-06-13	0.01426	0.01448	0.01369	0.01426	-1.655%	4,027,146	-32.959%
2025-06-12	0.01475	0.01524	0.01445	0.01450	-5.043%	1,487,879	-34.069%
2025-06-11	0.01613	0.01613	0.01516	0.01527	-5.155%	1,745,587	-37.394%
2025-06-10	0.01557	0.01629	0.01500	0.01610	+6.977%	17,269,785	-40.621%
2025-06-09	0.01444	0.01505	0.01441	0.01505	+3.579%	4,355,181	-36.478%
2025-06-08	0.01459	0.01472	0.01446	0.01453	-1.224%	2,343,392	-34.205%
2025-06-07	0.01442	0.01485	0.01427	0.01471	+3.011%	997,133	-35.010%
2025-06-06	0.01437	0.01488	0.01408	0.01428	-0.210%	5,595,983	-33.053%
2025-06-05	0.01501	0.01560	0.01386	0.01431	-7.974%	7,066,773	-33.194%
2025-06-04	0.01594	0.01651	0.01519	0.01555	+2.437%	24,470,102	-38.521%
2025-06-03	0.01510	0.01536	0.01500	0.01518	+0.730%	1,517,313	-37.022%
2025-06-02	0.01490	0.01513	0.01468	0.01507	+1.277%	6,239,029	-36.563%
2025-06-01	0.01486	0.01501	0.01454	0.01488	-0.932%	2,587,479	-35.753%
2025-05-31	0.01526	0.01535	0.01464	0.01502	-1.766%	5,778,268	-36.352%
2025-05-30	0.01714	0.01715	0.01513	0.01529	-10.217%	7,520,609	-37.475%
2025-05-29	0.01736	0.01751	0.01673	0.01703	-1.731%	5,329,733	-43.864%
2025-05-28	0.01764	0.01783	0.01697	0.01733	-1.197%	1,603,799	-44.836%
2025-05-27	0.01730	0.01778	0.01705	0.01754	+2.036%	1,530,192	-45.496%
2025-05-26	0.01737	0.01743	0.01663	0.01719	-0.348%	11,101,580	-44.386%
2025-05-25	0.01719	0.01739	0.01684	0.01725	-0.634%	852,459	-44.580%
2025-05-24	0.01770	0.01773	0.01724	0.01736	+0.521%	755,340	-44.931%
2025-05-23	0.01840	0.01889	0.01726	0.01727	-6.192%	7,782,282	-44.644%
2025-05-22	0.01769	0.01844	0.01766	0.01841	+4.247%	5,553,771	-48.072%
2025-05-21	0.01728	0.01785	0.01704	0.01766	+1.728%	3,275,885	-45.866%
2025-05-20	0.01733	0.01756	0.01681	0.01736	+0.521%	2,265,543	-44.931%
2025-05-19	0.01785	0.01786	0.01667	0.01727	-2.649%	1,533,503	-44.644%
2025-05-18	0.01724	0.01813	0.01680	0.01774	+3.020%	5,031,297	-46.110%
2025-05-17	0.01755	0.01830	0.01679	0.01722	-2.048%	13,305,767	-44.483%
2025-05-16	0.01763	0.01796	0.01735	0.01758	+1.151%	6,790,442	-45.620%
2025-05-15	0.01855	0.01858	0.01696	0.01738	-5.338%	4,362,692	-44.994%
2025-05-14	0.01926	0.01941	0.01832	0.01836	-4.325%	3,630,712	-47.930%
2025-05-13	0.01869	0.01921	0.01792	0.01919	+1.213%	7,927,172	-50.182%
2025-05-12	0.01876	0.01938	0.01781	0.01896	+1.935%	11,509,062	-49.578%
2025-05-11	0.01952	0.01959	0.01839	0.01860	-4.859%	4,080,875	-48.602%
2025-05-10	0.01894	0.01955	0.01851	0.01955	+4.322%	4,215,737	-51.100%
2025-05-09	0.01829	0.01904	0.01797	0.01874	+3.194%	4,468,227	-48.986%
2025-05-08	0.01790	0.01826	0.01679	0.01816	+8.353%	5,309,381	-47.357%
2025-05-07	0.01675	0.01683	0.01640	0.01676	+1.147%	2,979,747	-42.959%
2025-05-06	0.01704	0.01748	0.01599	0.01657	-3.942%	3,368,370	-42.305%
2025-05-05	0.01691	0.01740	0.01661	0.01725	+3.047%	2,103,165	-44.580%
2025-05-04	0.01730	0.01780	0.01658	0.01674	-4.343%	11,302,980	-42.891%
2025-05-03	0.01780	0.01858	0.01736	0.01750	-3.475%	4,478,788	-45.371%
2025-05-02	0.01822	0.01850	0.01779	0.01813	-0.766%	4,522,290	-47.270%
2025-05-01	0.01767	0.01827	0.01754	0.01827	+3.396%	3,380,181	-47.674%
2025-04-30	0.01782	0.01789	0.01693	0.01767	+1.786%	7,599,778	-45.897%
2025-04-29	0.01828	0.01828	0.01713	0.01736	-3.823%	4,168,394	-44.931%
2025-04-28	0.01765	0.01814	0.01732	0.01805	+1.920%	4,564,160	-47.036%
2025-04-27	0.01803	0.01896	0.01738	0.01771	-6.593%	14,550,837	-46.019%
2025-04-26	0.01958	0.01964	0.01857	0.01896	-2.369%	5,868,482	-49.578%
2025-04-25	0.01794	0.02209	0.01745	0.01942	+9.285%	54,963,633	-50.772%
2025-04-24	0.01720	0.01847	0.01691	0.01777	+3.434%	22,330,899	-46.201%
2025-04-23	0.01742	0.01791	0.01695	0.01718	-1.491%	15,377,231	-44.354%
2025-04-22	0.01781	0.01781	0.01676	0.01744	-2.022%	25,374,308	-45.183%
2025-04-21	0.01749	0.01880	0.01737	0.01780	0.000%	32,030,177	-46.292%
2025-04-20	0.01809	0.01875	0.01743	0.01780	-5.319%	24,222,034	-46.292%
2025-04-19	0.01926	0.02131	0.01870	0.01880	-11.944%	64,452,636	-49.149%
2025-04-18	0.01550	0.02534	0.01464	0.02135	+41.484%	303,867,500	-55.222%
2025-04-17	0.01468	0.01551	0.01448	0.01509	+2.723%	13,045,022	-36.647%
2025-04-16	0.01421	0.01487	0.01415	0.01469	+2.943%	6,622,492	-34.922%
2025-04-15	0.01413	0.01467	0.01400	0.01427	+2.294%	3,643,486	-33.006%
2025-04-14	0.01393	0.01429	0.01372	0.01395	+0.072%	2,530,669	-31.470%
2025-04-13	0.01485	0.01504	0.01384	0.01394	-6.506%	5,000,784	-31.420%
2025-04-12	0.01465	0.01497	0.01341	0.01491	+4.266%	13,098,609	-35.882%
2025-04-11	0.01417	0.01436	0.01382	0.01430	+2.509%	2,353,749	-33.147%
2025-04-10	0.01399	0.01439	0.01355	0.01395	0.000%	4,525,575	-31.470%
2025-04-09	0.01246	0.01402	0.01215	0.01395	+11.155%	4,076,032	-31.470%
2025-04-08	0.01281	0.01338	0.01254	0.01255	-1.336%	2,019,300	-23.825%
2025-04-07	0.01260	0.01328	0.01167	0.01272	+0.157%	6,468,755	-24.843%
2025-04-06	0.01428	0.01432	0.01250	0.01270	-11.744%	12,475,830	-24.724%
2025-04-05	0.01481	0.01525	0.01426	0.01439	-2.639%	8,969,369	-33.565%
2025-04-04	0.01431	0.01480	0.01393	0.01478	+4.231%	6,581,368	-35.318%
2025-04-03	0.01452	0.01460	0.01378	0.01418	-0.908%	3,055,515	-32.581%
2025-04-02	0.01532	0.01557	0.01414	0.01431	-7.379%	3,467,195	-33.194%
2025-04-01	0.01525	0.01570	0.01517	0.01545	+1.311%	1,646,680	-38.123%
2025-03-31	0.01527	0.01555	0.01491	0.01525	-1.167%	5,041,513	-37.311%
2025-03-30	0.01552	0.01577	0.01529	0.01543	+0.652%	1,245,051	-38.043%
2025-03-29	0.01618	0.01621	0.01526	0.01533	-4.960%	2,872,343	-37.639%
2025-03-28	0.01669	0.01687	0.01579	0.01613	-3.644%	16,733,195	-40.732%
2025-03-27	0.01716	0.01716	0.01669	0.01674	-0.535%	2,905,668	-42.891%
2025-03-26	0.01698	0.01722	0.01655	0.01683	-0.767%	5,204,993	-43.197%
2025-03-25	0.01678	0.01748	0.01672	0.01696	+1.013%	15,098,664	-43.632%
2025-03-24	0.01624	0.01701	0.01615	0.01679	+3.196%	8,370,759	-43.061%
2025-03-23	0.01637	0.01649	0.01594	0.01627	-0.611%	7,534,323	-41.242%
2025-03-22	0.01649	0.01678	0.01632	0.01637	-0.244%	7,671,114	-41.600%
2025-03-21	0.01644	0.01674	0.01623	0.01641	-0.966%	7,801,007	-41.743%
2025-03-20	0.01722	0.01743	0.01640	0.01657	-4.825%	13,256,262	-42.305%
2025-03-19	0.01816	0.01859	0.01697	0.01741	-6.599%	33,185,257	-45.089%
2025-03-18	0.01717	0.02145	0.01632	0.01864	+12.696%	68,887,617	-48.712%
2025-03-17	0.01612	0.01671	0.01599	0.01654	+3.375%	8,135,878	-42.201%
2025-03-16	0.01641	0.01668	0.01586	0.01600	-4.077%	5,197,910	-40.250%
2025-03-15	0.01680	0.01680	0.01589	0.01668	-1.651%	9,218,800	-42.686%
2025-03-14	0.01613	0.01733	0.01605	0.01696	+5.670%	5,478,409	-43.632%
2025-03-13	0.01634	0.01663	0.01566	0.01605	-3.371%	2,017,837	-40.436%
2025-03-12	0.01629	0.01676	0.01580	0.01661	+1.839%	2,052,617	-42.444%
2025-03-11	0.01551	0.01651	0.01459	0.01631	+5.362%	3,927,313	-41.386%
2025-03-10	0.01585	0.01746	0.01530	0.01548	-1.401%	12,400,570	-38.243%
2025-03-09	0.01745	0.01746	0.01558	0.01570	-10.132%	6,353,901	-39.108%
2025-03-08	0.01758	0.01769	0.01721	0.01747	-0.285%	3,874,177	-45.278%
2025-03-07	0.01793	0.01836	0.01704	0.01752	-1.628%	5,200,806	-45.434%
2025-03-06	0.01813	0.01821	0.01741	0.01781	-0.835%	1,454,117	-46.322%
2025-03-05	0.01744	0.01800	0.01728	0.01796	+2.220%	5,045,949	-46.771%
2025-03-04	0.01782	0.01799	0.01649	0.01757	-2.605%	3,782,030	-45.589%
2025-03-03	0.02006	0.02100	0.01788	0.01804	-13.808%	6,633,525	-47.007%
2025-03-02	0.01959	0.02112	0.01932	0.02093	+7.942%	8,319,023	-54.324%
2025-03-01	0.01958	0.01968	0.01898	0.01939	-0.666%	5,269,014	-50.696%
2025-02-28	0.01855	0.01988	0.01828	0.01952	-1.662%	5,323,938	-51.025%
2025-02-27	0.01909	0.02020	0.01878	0.01985	+5.249%	3,923,430	-51.839%
2025-02-26	0.01916	0.01949	0.01840	0.01886	-3.529%	4,460,330	-49.311%
2025-02-25	0.01925	0.01963	0.01814	0.01955	+1.190%	4,379,307	-51.100%
2025-02-24	0.02126	0.02186	0.01919	0.01932	-11.619%	3,109,222	-50.518%
2025-02-23	0.02185	0.02196	0.02158	0.02186	-0.682%	2,392,137	-56.267%
2025-02-22	0.02135	0.02219	0.02113	0.02201	+3.772%	3,625,949	-56.565%
2025-02-21	0.02148	0.02242	0.02096	0.02121	-1.760%	4,394,565	-54.927%
2025-02-20	0.02167	0.02178	0.02120	0.02159	+0.046%	4,856,858	-55.720%
2025-02-19	0.02073	0.02161	0.00100	0.02158	+4.403%	10,149,836	-55.700%
2025-02-18	0.02068	0.02106	0.01975	0.02067	-1.852%	13,451,678	-53.749%
2025-02-17	0.02082	0.02233	0.02043	0.02106	+1.936%	10,671,309	-54.606%
2025-02-16	0.02055	0.02129	0.02044	0.02066	+0.389%	2,011,618	-53.727%
2025-02-15	0.02146	0.02153	0.02042	0.02058	-4.145%	2,626,723	-53.547%
2025-02-14	0.02113	0.02188	0.02112	0.02147	+1.657%	2,254,646	-55.473%
2025-02-13	0.02188	0.02194	0.02081	0.02112	-3.030%	3,184,280	-54.735%
2025-02-12	0.02096	0.02188	0.02024	0.02178	+3.813%	2,178,713	-56.107%
2025-02-11	0.02170	0.02217	0.02070	0.02098	-1.549%	3,950,030	-54.433%
2025-02-10	0.02094	0.02138	0.00003	0.02131	+2.011%	3,090,057	-55.138%
2025-02-09	0.02123	0.02179	0.02036	0.02089	-1.879%	1,476,248	-54.236%
2025-02-08	0.02051	0.02130	0.02036	0.02129	+4.980%	671,308	-55.096%
2025-02-07	0.02056	0.02145	0.01989	0.02028	-0.977%	3,947,221	-52.860%
2025-02-06	0.02190	0.02201	0.02045	0.02048	-6.141%	7,240,028	-53.320%
2025-02-05	0.02221	0.02250	0.02146	0.02182	-1.401%	3,490,946	-56.187%
2025-02-04	0.02347	0.02400	0.02158	0.02213	-6.860%	8,423,092	-56.801%
2025-02-03	0.02245	0.02408	0.01891	0.02376	+0.380%	15,704,153	-59.764%
2025-02-02	0.02427	0.02466	0.02226	0.02367	-1.457%	13,284,624	-59.611%
2025-02-01	0.02449	0.02482	0.02373	0.02402	-1.879%	10,139,535	-60.200%
2025-01-31	0.02511	0.02583	0.02420	0.02448	-3.394%	4,322,264	-60.948%
2025-01-30	0.02458	0.02578	0.02446	0.02534	+2.841%	2,216,776	-62.273%
2025-01-29	0.02357	0.02524	0.02338	0.02464	+5.119%	9,563,643	-61.201%
2025-01-28	0.02462	0.02479	0.02322	0.02344	-4.793%	1,504,025	-59.215%
2025-01-27	0.02538	0.02556	0.02310	0.02462	-3.185%	5,113,161	-61.170%
2025-01-26	0.02651	0.02677	0.02543	0.02543	-2.117%	5,060,209	-62.407%
2025-01-25	0.02479	0.02673	0.02475	0.02598	+3.506%	8,518,668	-63.202%
2025-01-24	0.02561	0.02609	0.02470	0.02510	-1.684%	3,275,771	-61.912%
2025-01-23	0.02564	0.02598	0.02488	0.02553	-0.816%	4,350,314	-62.554%
2025-01-22	0.02673	0.02686	0.02562	0.02574	-2.978%	1,849,989	-62.859%
2025-01-21	0.02607	0.02700	0.02492	0.02653	+2.038%	1,899,718	-63.965%
2025-01-20	0.02587	0.02837	0.02524	0.02600	-0.763%	5,792,724	-63.231%
2025-01-19	0.02866	0.02897	0.02571	0.02620	-8.231%	5,171,871	-63.511%
2025-01-18	0.03041	0.03051	0.02806	0.02855	-5.869%	5,019,559	-66.515%
2025-01-17	0.02947	0.03052	0.02933	0.03033	+3.551%	4,125,435	-68.480%
2025-01-16	0.02963	0.03037	0.02913	0.02929	-2.367%	4,168,527	-67.361%
2025-01-15	0.02924	0.03004	0.02810	0.03000	+3.413%	3,406,782	-68.133%
2025-01-14	0.02816	0.02917	0.02774	0.02901	+3.128%	2,873,371	-67.046%
2025-01-13	0.02995	0.03098	0.02573	0.02813	-5.857%	7,349,942	-66.015%
2025-01-12	0.03078	0.03110	0.02967	0.02988	-2.161%	2,702,372	-68.005%
2025-01-11	0.03030	0.03195	0.02994	0.03054	0.000%	12,814,131	-68.697%
2025-01-10	0.02926	0.03346	0.02841	0.03054	+3.772%	19,971,132	-68.697%
2025-01-09	0.02804	0.02980	0.02790	0.02943	+4.584%	10,866,623	-67.516%
2025-01-08	0.02737	0.02830	0.02636	0.02814	+2.439%	7,205,301	-66.027%
2025-01-07	0.03126	0.03175	0.02739	0.02747	-10.696%	5,606,712	-65.198%
2025-01-06	0.02968	0.03132	0.02931	0.03076	+3.395%	4,473,980	-68.921%
2025-01-05	0.02980	0.03006	0.02917	0.02975	-0.402%	2,087,618	-67.866%

.dark-mode .bQ4KDT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bQ4KDT{ color: #333333; background-color: white; border: 2px solid #333333; }TUSDT / United States dollarcrypto Composite

TUSD
T / United States dollar
crypto Composite