Dark

TRUMPEUR
TrumpCoin / Euro
crypto OKX

Real-time

Sep 13, 2026 10:15:40 AM EDT

1.7170EUR-0.290%(-0.0050)4,870TRUMP8,345EUR

1.7010Bid 1.7190Ask 0.0180Spread

Composite
1.7170 OKX
1.7170 Bitstamp
1.7237

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	1.7100	1.7270	1.6800	1.7170	-0.232%	2,095	0.000%
2026-09-12	1.7090	1.7470	1.7090	1.7210	+0.761%	4,420	-0.232%
2026-09-11	1.6710	1.8010	1.6520	1.7080	+2.153%	15,349	+0.527%
2026-09-10	1.7520	1.7520	1.6560	1.6720	-4.238%	20,149	+2.691%
2026-09-09	1.9210	1.9550	1.7000	1.7460	-8.920%	32,121	-1.661%
2026-09-08	1.9690	2.0090	1.8910	1.9170	-3.474%	11,323	-10.433%
2026-09-07	2.0090	2.0090	1.9180	1.9860	-0.898%	15,326	-13.545%
2026-09-06	2.0520	2.0770	1.9750	2.0040	-2.053%	17,189	-14.321%
2026-09-05	1.9820	2.1140	1.9820	2.0460	+2.969%	91,104	-16.080%
2026-09-04	2.0460	2.1040	1.8580	1.9870	-3.168%	78,613	-13.588%
2026-09-03	1.9180	2.1590	1.8800	2.0520	+7.266%	114,436	-16.326%
2026-09-02	1.9470	1.9960	1.8550	1.9130	-2.098%	55,633	-10.246%
2026-09-01	2.0860	2.1030	1.9390	1.9540	-5.877%	82,865	-12.129%
2026-08-31	2.0150	2.1260	1.9980	2.0760	+2.519%	113,957	-17.293%
2026-08-30	2.3110	2.3490	1.9720	2.0250	-12.603%	195,885	-15.210%
2026-08-29	2.3580	2.6460	2.2680	2.3170	-1.822%	499,701	-25.896%
2026-08-28	2.1900	2.5180	2.1700	2.3600	+7.910%	829,787	-27.246%
2026-08-27	1.9990	2.4200	1.9110	2.1870	+9.514%	530,052	-21.491%
2026-08-26	1.8670	2.0310	1.8130	1.9970	+7.135%	181,906	-14.021%
2026-08-25	2.0500	2.1660	1.8430	1.8640	-9.118%	188,437	-7.886%
2026-08-24	2.2490	2.2530	2.0150	2.0510	-8.641%	289,242	-16.285%
2026-08-23	2.0330	2.5050	1.8970	2.2450	+10.319%	822,046	-23.519%
2026-08-22	1.6040	3.1470	1.5850	2.0350	+27.347%	422,040	-15.627%
2026-08-21	1.4030	1.6840	1.3990	1.5980	+13.093%	54,155	+7.447%
2026-08-20	1.5330	1.5930	1.3750	1.4130	-7.828%	53,471	+21.515%
2026-08-19	1.2160	1.5640	1.2030	1.5330	+26.173%	25,593	+12.003%
2026-08-18	1.2040	1.2220	1.1850	1.2150	+0.914%	4,292	+41.317%
2026-08-17	1.2080	1.2230	1.2000	1.2040	-0.331%	2,566	+42.608%
2026-08-16	1.2120	1.2450	1.2000	1.2080	-0.330%	7,068	+42.136%
2026-08-15	1.2360	1.2450	1.2100	1.2120	-1.942%	4,293	+41.667%
2026-08-14	1.2100	1.2590	1.1830	1.2360	+2.149%	10,915	+38.916%
2026-08-13	1.2200	1.2220	1.1840	1.2100	-0.820%	5,845	+41.901%
2026-08-12	1.2810	1.2980	1.1930	1.2200	-4.762%	5,756	+40.738%
2026-08-11	1.2810	1.3330	1.2670	1.2810	0.000%	4,302	+34.036%
2026-08-10	1.2830	1.3010	1.2710	1.2810	-0.234%	894	+34.036%
2026-08-09	1.2870	1.3250	1.2720	1.2840	-0.233%	742	+33.723%
2026-08-08	1.2770	1.3000	1.2700	1.2870	+0.783%	915	+33.411%
2026-08-07	1.2810	1.3070	1.2600	1.2770	-0.312%	742	+34.456%
2026-08-06	1.2690	1.2860	1.2420	1.2810	+1.025%	9,519	+34.036%
2026-08-05	1.2700	1.2820	1.2560	1.2680	-0.157%	3,569	+35.410%
2026-08-04	1.2770	1.2910	1.2640	1.2700	-0.626%	10,897	+35.197%
2026-08-03	1.2460	1.3070	1.2340	1.2780	+2.568%	12,895	+34.351%
2026-08-02	1.2450	1.2690	1.2420	1.2460	+0.080%	2,881	+37.801%
2026-08-01	1.2280	1.2570	1.2220	1.2450	+1.384%	4,786	+37.912%
2026-07-31	1.2630	1.2710	1.2190	1.2280	-2.771%	1,292	+39.821%
2026-07-30	1.2730	1.2890	1.2520	1.2630	-0.708%	745	+35.946%
2026-07-29	1.2880	1.2920	1.2390	1.2720	-1.242%	1,575	+34.984%
2026-07-28	1.3430	1.3460	1.2720	1.2880	-4.095%	980	+33.307%
2026-07-27	1.4010	1.4010	1.3290	1.3430	-4.140%	3,316	+27.848%
2026-07-26	1.3760	1.4090	1.3740	1.4010	+1.817%	2,509	+22.555%
2026-07-25	1.3710	1.3860	1.3540	1.3760	+0.292%	869	+24.782%
2026-07-24	1.4040	1.4140	1.3650	1.3720	-2.210%	2,400	+25.146%
2026-07-23	1.4090	1.4630	1.3910	1.4030	-0.426%	5,255	+22.381%
2026-07-22	1.3940	1.4280	1.3810	1.4090	+1.076%	1,020	+21.859%
2026-07-21	1.3900	1.4130	1.3870	1.3940	+0.288%	2,445	+23.171%
2026-07-20	1.3700	1.4160	1.3500	1.3900	+1.386%	1,939	+23.525%
2026-07-19	1.4240	1.4710	1.3550	1.3710	-3.722%	11,913	+25.237%
2026-07-18	1.3600	1.4940	1.3580	1.4240	+4.706%	12,024	+20.576%
2026-07-17	1.3510	1.3760	1.3180	1.3600	+0.592%	868	+26.250%
2026-07-16	1.3780	1.3920	1.3430	1.3520	-1.887%	3,725	+26.997%
2026-07-15	1.3660	1.3920	1.3580	1.3780	+0.878%	2,365	+24.601%
2026-07-14	1.3600	1.3750	1.3300	1.3660	+0.441%	745	+25.695%
2026-07-13	1.3690	1.3870	1.3350	1.3600	-0.730%	1,494	+26.250%
2026-07-12	1.3890	1.3970	1.3550	1.3700	-1.510%	1,155	+25.328%
2026-07-11	1.4180	1.4330	1.3900	1.3910	-1.835%	843	+23.436%
2026-07-10	1.4080	1.4420	1.3990	1.4170	+0.711%	751	+21.171%
2026-07-09	1.4080	1.4260	1.3940	1.4070	-0.071%	739	+22.033%
2026-07-08	1.4450	1.4550	1.3780	1.4080	-2.561%	3,383	+21.946%
2026-07-07	1.4840	1.4960	1.4280	1.4450	-2.562%	1,878	+18.824%
2026-07-06	1.4950	1.5090	1.4270	1.4830	-0.803%	3,136	+15.779%
2026-07-05	1.5960	1.6090	1.4710	1.4950	-6.328%	6,559	+14.849%
2026-07-04	1.5690	1.6420	1.5410	1.5960	+1.721%	2,861	+7.581%
2026-07-03	1.5050	1.5830	1.4920	1.5690	+4.252%	2,507	+9.433%
2026-07-02	1.4820	1.5150	1.4620	1.5050	+1.552%	2,627	+14.086%
2026-07-01	1.4540	1.5250	1.4330	1.4820	+1.926%	4,500	+15.857%
2026-06-30	1.4730	1.4780	1.4330	1.4540	-1.290%	5,603	+18.088%
2026-06-29	1.4320	1.4930	1.4230	1.4730	+2.577%	3,138	+16.565%
2026-06-28	1.4630	1.4630	1.4060	1.4360	-0.829%	476	+19.568%
2026-06-27	1.5090	1.5200	1.4480	1.4480	-3.273%	20	+18.577%
2026-06-26	1.4330	1.5250	1.4170	1.4970	+3.384%	112	+14.696%
2026-06-25	1.4970	1.5090	1.3840	1.4480	-3.273%	185	+18.577%
2026-06-24	1.5430	1.5430	1.4290	1.4970	-3.544%	827	+14.696%
2026-06-23	1.6420	1.6510	1.5090	1.5520	-5.018%	460	+10.631%
2026-06-22	1.6450	1.7090	1.6220	1.6340	-0.487%	706	+5.080%
2026-06-21	1.5700	1.7580	1.5650	1.6420	+3.990%	2,957	+4.568%
2026-06-20	1.6060	1.6150	1.5520	1.5790	-2.229%	380	+8.740%
2026-06-19	1.6510	1.6600	1.5970	1.6150	-1.824%	104	+6.316%
2026-06-18	1.6690	1.6690	1.5700	1.6450	-1.379%	82	+4.377%
2026-06-17	1.6420	1.6870	1.6110	1.6680	+1.583%	334	+2.938%
2026-06-16	1.7230	1.7410	1.5970	1.6420	-4.368%	103	+4.568%
2026-06-15	1.7810	1.8040	1.6910	1.7170	-3.863%	1,543	0.000%
2026-06-14	1.8850	1.9060	1.7050	1.7860	-5.702%	465	-3.863%
2026-06-13	1.8600	2.0560	1.8200	1.8940	+1.446%	2,770	-9.345%
2026-06-12	1.5100	1.9160	1.5100	1.8670	+24.467%	2,434	-8.034%
2026-06-11	1.4300	1.5180	1.4300	1.5000	+5.634%	85	+14.467%
2026-06-10	1.4400	1.4600	1.4000	1.4200	-0.699%	9	+20.915%
2026-06-09	1.4500	1.4500	1.4000	1.4300	-2.055%	7	+20.070%
2026-06-08	1.4500	1.4900	1.4200	1.4600	+1.389%	6	+17.603%
2026-06-07	1.3800	1.4800	1.3800	1.4400	+5.109%	10	+19.236%
2026-06-06	1.3900	1.4000	1.3000	1.3700	-0.725%	14	+25.328%
2026-06-05	1.5400	1.5500	1.3300	1.3800	-10.968%	47	+24.420%
2026-06-04	1.7200	1.7200	1.5100	1.5500	-9.357%	300	+10.774%
2026-06-03	1.6800	1.7400	1.6500	1.7100	+2.395%	437	+0.409%
2026-06-02	1.7500	1.7800	1.6400	1.6700	-5.114%	1,368	+2.814%
2026-06-01	1.7200	1.8200	1.6800	1.7600	+1.734%	319	-2.443%
2026-05-31	1.7200	1.7300	1.7000	1.7300	+1.170%	3	-0.751%
2026-05-30	1.7000	1.7600	1.7000	1.7100	+1.183%	156	+0.409%
2026-05-29	1.6210	1.7100	1.6180	1.6900	+3.936%	13	+1.598%
2026-05-28	1.6310	1.6360	1.5720	1.6260	-1.633%	1,566	+5.597%
2026-05-27	1.6930	1.6930	1.6530	1.6530	-4.285%	48	+3.872%
2026-05-26	1.7620	1.7960	1.7270	1.7270	-3.895%	234	-0.579%
2026-05-25	1.7940	1.7970	1.7940	1.7970	+2.102%	167	-4.452%
2026-05-24	1.7960	1.7960	1.7600	1.7600	-3.825%	262	-2.443%
2026-05-23	1.7650	1.8300	1.6800	1.8300	+3.859%	70	-6.175%
2026-05-22	1.8210	1.8430	1.7270	1.7620	-2.759%	12	-2.554%
2026-05-21	1.7890	1.8120	1.7890	1.8120	+2.896%	0.7709	-5.243%
2026-05-20	1.7600	1.7620	1.7040	1.7610	+1.499%	157	-2.499%
2026-05-19	1.7890	1.7890	1.7350	1.7350	-1.083%	0.2515	-1.037%
2026-05-18	1.7960	1.7960	1.7350	1.7540	+0.229%	9	-2.109%
2026-05-17	1.8510	1.8510	1.7500	1.7500	-7.309%	34	-1.886%
2026-05-16	1.9320	1.9320	1.8300	1.8880	-2.277%	160	-9.057%
2026-05-15	2.0240	2.0320	1.8970	1.9320	-5.108%	104	-11.128%
2026-05-14	2.0240	2.0840	2.0010	2.0360	+1.143%	92	-15.668%
2026-05-13	2.0910	2.1490	1.9900	2.0130	-3.175%	1,932	-14.704%
2026-05-12	2.0360	2.1940	1.9670	2.0790	+0.435%	874	-17.412%
2026-05-11	2.1040	2.1040	2.0360	2.0700	-2.312%	1,316	-17.053%
2026-05-10	2.1040	2.1680	2.0600	2.1190	+0.857%	1,775	-18.971%
2026-05-09	2.0890	2.1380	2.0700	2.1010	-0.143%	691	-18.277%
2026-05-08	2.0320	2.1140	2.0320	2.1040	+3.238%	1,502	-18.394%
2026-05-07	2.0070	2.0380	2.0010	2.0380	+1.141%	248	-15.751%
2026-05-06	2.0600	2.0700	1.9990	2.0150	-1.031%	178	-14.789%
2026-05-05	2.0020	2.1040	1.9980	2.0360	+2.569%	637	-15.668%
2026-05-04	1.9800	2.0010	1.9670	1.9850	+0.151%	297	-13.501%
2026-05-03	1.9920	1.9920	1.9820	1.9820	-1.833%	310	-13.370%
2026-05-02	1.9670	2.0190	1.9330	2.0190	+1.815%	110	-14.958%
2026-05-01	2.0060	2.0060	1.9330	1.9830	-2.411%	174	-13.414%
2026-04-30	2.0360	2.0360	2.0320	2.0320	-1.836%	25	-15.502%
2026-04-29	2.1190	2.1340	1.9870	2.0700	-2.999%	80	-17.053%
2026-04-28	2.1640	2.1640	2.0890	2.1340	-0.698%	50	-19.541%
2026-04-27	2.2240	2.2240	2.0700	2.1490	-4.020%	18	-20.102%
2026-04-26	2.2040	2.3090	2.1790	2.2390	+1.588%	577	-23.314%
2026-04-25	2.4650	2.5470	2.1130	2.2040	-10.041%	2,939	-22.096%
2026-04-24	2.4650	2.6660	2.4350	2.4500	0.000%	474	-29.918%
2026-04-23	2.4810	2.4870	2.4120	2.4500	-1.488%	343	-29.918%
2026-04-22	2.4460	2.5850	2.4460	2.4870	+2.136%	18	-30.961%
2026-04-21	2.4500	2.4650	2.4050	2.4350	+0.082%	4	-29.487%
2026-04-20	2.3900	2.4650	2.3900	2.4330	+2.442%	29	-29.429%
2026-04-19	2.4200	2.4460	2.3750	2.3750	-2.624%	19	-27.705%
2026-04-18	2.5820	2.5820	2.4390	2.4390	-6.264%	5	-29.602%
2026-04-17	2.5830	2.6020	2.5470	2.6020	-0.573%	175	-34.012%
2026-04-16	2.5150	2.6170	2.4460	2.6170	+5.482%	90	-34.391%
2026-04-15	2.4120	2.4810	2.3780	2.4810	+4.331%	14	-30.794%
2026-04-14	2.4120	2.4120	2.3780	2.3780	-2.780%	0.4006	-27.796%
2026-04-13	2.3970	2.4460	2.3970	2.4460	+1.747%	91	-29.804%
2026-04-12	2.3780	2.4040	2.3730	2.4040	-0.538%	210	-28.577%
2026-04-11	2.4200	2.4200	2.4000	2.4170	-1.024%	209	-28.962%
2026-04-10	2.4420	2.4420	2.4420	2.4420	-3.516%	6	-29.689%
2026-04-09	2.5310	2.5310	2.5310	2.5310	+0.716%	21	-32.161%
2026-04-08	2.5660	2.5870	2.5130	2.5130	-2.332%	3	-31.675%
2026-04-07	2.4400	2.5730	2.4120	2.5730	+3.583%	4	-33.269%
2026-04-06	2.5140	2.5140	2.4840	2.4840	+1.099%	9	-30.878%
2026-04-05	2.4660	2.4660	2.4490	2.4570	-4.471%	123	-30.118%
2026-04-04	2.4610	2.5730	2.4610	2.5720	+6.281%	320	-33.243%
2026-04-03	2.4320	2.4840	2.4200	2.4200	-0.982%	220	-29.050%
2026-04-02	2.4460	2.4460	2.4440	2.4440	-3.552%	12	-29.746%
2026-04-01	2.5420	2.5450	2.5330	2.5340	-3.135%	15	-32.242%
2026-03-31	2.6300	2.6300	2.6160	2.6160	+6.950%	10	-34.365%
2026-03-29	2.5500	2.5500	2.4460	2.4460	-3.852%	203	-29.804%
2026-03-28	2.5730	2.6300	2.5440	2.5440	-1.662%	175	-32.508%
2026-03-27	2.6750	2.6750	2.5870	2.5870	-4.715%	29	-33.630%
2026-03-26	2.8000	2.8000	2.6590	2.7150	-4.030%	70	-36.759%
2026-03-25	2.8430	2.9070	2.8290	2.8290	+1.144%	94	-39.307%
2026-03-23	2.7750	2.8430	2.7750	2.7970	+1.414%	73	-38.613%
2026-03-22	2.7800	2.8430	2.7360	2.7580	-1.465%	220	-37.745%
2026-03-21	2.9290	2.9290	2.7990	2.7990	-3.249%	268	-38.657%
2026-03-20	2.9290	2.9710	2.8700	2.8930	+0.521%	459	-40.650%
2026-03-19	3.0450	3.0450	2.8740	2.8780	-5.235%	266	-40.341%
2026-03-18	3.1470	3.2000	3.0010	3.0370	-4.044%	1,171	-43.464%
2026-03-17	3.3730	3.3730	3.1650	3.1650	-6.333%	1,153	-45.750%
2026-03-16	3.5040	3.8000	3.2890	3.3790	-4.386%	2,301	-49.186%
2026-03-15	3.5040	3.6270	3.4110	3.5340	0.000%	1,750	-51.415%
2026-03-14	3.2600	3.8230	3.2130	3.5340	+6.031%	5,383	-51.415%
2026-03-13	2.5340	3.9100	2.5340	3.3330	+30.603%	41,377	-48.485%
2026-03-12	2.5110	2.6930	2.3500	2.5520	+1.512%	26,752	-32.719%
2026-03-11	2.4930	2.5510	2.4930	2.5140	+1.289%	1,283	-31.702%
2026-03-10	2.4910	2.5460	2.4820	2.4820	-0.361%	1,988	-30.822%
2026-03-09	2.5480	2.5510	2.4910	2.4910	-2.275%	43	-31.072%
2026-03-08	2.5730	2.5730	2.5490	2.5490	-1.240%	8	-32.640%
2026-03-07	2.6500	2.6550	2.5730	2.5810	-4.619%	219	-33.475%
2026-03-06	2.7890	2.7890	2.7000	2.7060	-2.557%	211	-36.548%
2026-03-05	2.8550	2.8550	2.7520	2.7770	-6.182%	301	-38.171%
2026-03-04	2.9000	2.9610	2.8710	2.9600	+2.069%	59	-41.993%
2026-03-03	2.9500	2.9500	2.9000	2.9000	-2.423%	4	-40.793%
2026-03-02	2.9710	3.0590	2.9710	2.9720	+3.554%	45	-42.227%
2026-03-01	2.9180	3.1030	2.8700	2.8700	+4.516%	68	-40.174%
2026-02-28	2.8000	2.8000	2.7460	2.7460	-2.416%	9	-37.473%
2026-02-27	2.8800	2.8800	2.8140	2.8140	-2.966%	4	-38.984%
2026-02-26	2.9500	2.9560	2.9000	2.9000	-4.385%	15	-40.793%
2026-02-25	3.0080	3.0330	3.0080	3.0330	+6.309%	92	-43.389%
2026-02-24	2.8700	2.8700	2.8530	2.8530	-0.937%	28	-39.818%
2026-02-23	2.8000	2.8800	2.7270	2.8800	+1.053%	9	-40.382%
2026-02-22	2.9410	2.9410	2.8500	2.8500	-3.094%	17	-39.754%
2026-02-21	2.9600	2.9700	2.9410	2.9410	-0.305%	6	-41.618%
2026-02-20	2.9790	3.2320	2.9500	2.9500	+2.076%	91	-41.797%
2026-02-19	2.9300	2.9300	2.8900	2.8900	+1.049%	6	-40.588%
2026-02-18	2.9420	3.0400	2.8600	2.8600	+1.997%	146	-39.965%
2026-02-17	2.8040	2.8040	2.8040	2.8040	-1.510%	3	-38.766%
2026-02-16	2.9710	3.0330	2.8470	2.8470	-0.350%	66	-39.691%
2026-02-15	3.0050	3.0050	2.8310	2.8570	-5.460%	92	-39.902%
2026-02-14	2.9100	3.0670	2.9100	3.0220	+4.931%	15	-43.183%
2026-02-13	2.8030	2.8800	2.8030	2.8800	+4.009%	207	-40.382%
2026-02-12	2.7380	2.8070	2.7290	2.7690	+1.540%	229	-37.992%
2026-02-11	2.6200	2.7270	2.6200	2.7270	-0.402%	103	-37.037%
2026-02-10	2.7790	2.7790	2.7380	2.7380	-1.155%	260	-37.290%
2026-02-09	2.9080	2.9080	2.7700	2.7700	-1.529%	4	-38.014%
2026-02-08	2.8840	2.8840	2.8130	2.8130	-3.960%	0.5536	-38.962%
2026-02-07	2.8750	2.9290	2.7800	2.9290	-0.813%	565	-41.379%
2026-02-06	2.7800	3.0110	2.6000	2.9530	+1.547%	677	-41.856%
2026-02-05	3.5000	3.5000	2.9080	2.9080	-17.667%	80	-40.956%
2026-02-04	3.5320	3.5320	3.4660	3.5320	-1.834%	1	-51.387%
2026-02-03	3.5430	3.5980	3.4660	3.5980	0.000%	119	-52.279%
2026-02-02	3.4750	3.5980	3.4000	3.5980	+2.595%	109	-52.279%
2026-02-01	3.5650	3.5650	3.4660	3.5070	-2.529%	24	-51.041%
2026-01-31	3.7700	3.7730	3.4720	3.5980	-5.984%	215	-52.279%
2026-01-30	3.7500	3.8270	3.7130	3.8270	+0.393%	10	-55.135%
2026-01-29	3.9630	3.9630	3.7750	3.8120	-3.956%	271	-54.958%
2026-01-28	3.9790	4.0120	3.9580	3.9690	-0.849%	16	-56.740%
2026-01-27	4.0030	4.0030	3.9690	4.0030	-1.307%	3	-57.107%
2026-01-26	4.0380	4.0730	4.0380	4.0560	+1.552%	17	-57.668%
2026-01-25	4.1420	4.1420	3.9690	3.9940	-4.267%	15	-57.011%
2026-01-24	4.1240	4.2110	4.1240	4.1720	+1.583%	2,567	-58.845%
2026-01-23	4.1210	4.1520	4.1070	4.1070	-0.460%	2,618	-58.193%
2026-01-22	4.2110	4.2110	4.1260	4.1260	-3.100%	2	-58.386%
2026-01-21	4.1420	4.2580	4.1070	4.2580	+3.854%	18	-59.676%
2026-01-20	4.2460	4.2460	4.1000	4.1000	-4.206%	5	-58.122%
2026-01-19	4.3500	4.3500	3.9690	4.2800	-2.372%	22	-59.883%
2026-01-18	4.5920	4.5920	4.3840	4.3840	-3.648%	11	-60.835%
2026-01-17	4.6370	4.7070	4.5500	4.5500	-2.235%	20	-62.264%
2026-01-16	4.6260	4.6610	4.5880	4.6540	+1.262%	5	-63.107%
2026-01-15	4.7650	4.7650	4.5820	4.5960	-3.769%	2,461	-62.641%
2026-01-14	4.8770	4.9500	4.7730	4.7760	-1.769%	2,377	-64.049%
2026-01-13	4.6260	4.8620	4.6260	4.8620	+5.880%	124	-64.685%
2026-01-12	4.6340	4.7210	4.5500	4.5920	-1.523%	38	-62.609%
2026-01-11	4.6340	4.8850	4.6340	4.6630	0.000%	46	-63.178%
2026-01-10	4.6630	4.6920	4.6260	4.6630	-0.872%	169	-63.178%
2026-01-09	4.6340	4.7210	4.5470	4.7040	+1.686%	1,279	-63.499%
2026-01-08	4.6050	4.6510	4.5100	4.6260	+0.740%	37	-62.884%
2026-01-07	4.6340	4.7300	4.5570	4.5920	-1.859%	904	-62.609%
2026-01-06	4.7790	4.8190	4.5470	4.6790	-2.683%	92	-63.304%
2026-01-05	4.6300	4.8370	4.5920	4.8080	+4.408%	358	-64.289%
2026-01-04	4.5220	4.6960	4.5220	4.6050	+1.926%	4,434	-62.714%
2026-01-03	4.3430	4.8060	4.2270	4.5180	+4.705%	3,401	-61.996%
2026-01-02	4.1600	4.3150	4.1400	4.3150	+3.329%	54	-60.209%
2026-01-01	4.0530	4.1760	3.9780	4.1760	+2.303%	159	-58.884%
2025-12-31	4.1980	4.2110	4.0660	4.0820	-2.251%	142	-57.937%
2025-12-30	4.1630	4.2110	4.1420	4.1760	-0.167%	31	-58.884%
2025-12-29	4.1910	4.2720	4.1680	4.1830	-0.262%	277	-58.953%
2025-12-28	4.2100	4.2270	4.1420	4.1940	-0.119%	392	-59.061%
2025-12-27	4.1490	4.2150	4.1490	4.1990	+0.720%	303	-59.109%
2025-12-26	4.1540	4.2110	4.1360	4.1690	+0.798%	446	-58.815%
2025-12-25	4.1970	4.2220	4.1360	4.1360	-1.477%	27	-58.486%
2025-12-24	4.1900	4.1980	4.0620	4.1980	-0.095%	55	-59.100%
2025-12-23	4.2400	4.2400	4.1620	4.2020	-0.732%	308	-59.139%
2025-12-22	4.3400	4.3680	4.2030	4.2330	-2.195%	442	-59.438%
2025-12-21	4.3420	4.3850	4.2710	4.3280	-0.414%	151	-60.328%
2025-12-20	4.3850	4.4210	4.3420	4.3460	-1.227%	74	-60.492%
2025-12-19	4.2800	4.4060	4.2600	4.4000	+3.141%	47	-60.977%
2025-12-18	4.3830	4.4210	4.2330	4.2660	-2.380%	233	-59.752%
2025-12-17	4.4930	4.5500	4.3500	4.3700	-2.673%	203	-60.709%
2025-12-16	4.5100	4.5100	4.4000	4.4900	-0.883%	642	-61.759%
2025-12-15	4.6230	4.6940	4.4700	4.5300	-1.629%	204	-62.097%
2025-12-14	4.7390	4.7390	4.5660	4.6050	-2.746%	226	-62.714%
2025-12-13	4.7940	4.7940	4.7300	4.7350	-1.086%	161	-63.738%
2025-12-12	4.8520	4.8660	4.7440	4.7870	-1.034%	361	-64.132%
2025-12-11	4.8950	4.8950	4.7920	4.8370	-1.687%	190	-64.503%
2025-12-10	5.1100	5.1200	4.8950	4.9200	-3.435%	331	-65.102%
2025-12-09	4.8770	5.2320	4.8500	5.0950	+3.980%	145	-66.300%
2025-12-08	4.8710	4.9500	4.8710	4.9000	+1.575%	18	-64.959%
2025-12-07	4.9060	4.9510	4.7560	4.8240	-2.110%	148	-64.407%
2025-12-06	4.9460	4.9590	4.8960	4.9280	+0.203%	73	-65.158%
2025-12-05	5.1060	5.1330	4.8900	4.9180	-3.757%	162	-65.087%
2025-12-04	5.2000	5.2440	5.0940	5.1100	-1.750%	222	-66.399%
2025-12-03	5.1510	5.2320	5.1260	5.2010	+0.892%	158	-66.987%
2025-12-02	4.9630	5.2070	4.9150	5.1550	+4.310%	329	-66.693%
2025-12-01	5.1710	5.1710	4.8280	4.9420	-4.576%	362	-65.257%
2025-11-30	5.1990	5.2960	5.1710	5.1790	-0.519%	17	-66.847%
2025-11-29	5.1990	5.2460	5.1970	5.2060	-0.173%	18	-67.019%
2025-11-28	5.2900	5.3180	5.1610	5.2150	-1.529%	33	-67.076%
2025-11-27	5.4120	5.4230	5.2960	5.2960	-2.486%	113	-67.579%
2025-11-26	5.3900	5.4310	5.2840	5.4310	-0.220%	47	-68.385%
2025-11-25	5.4990	5.4990	5.3140	5.4430	-1.804%	101	-68.455%
2025-11-24	5.4310	5.5810	5.3640	5.5430	+1.837%	230	-69.024%
2025-11-23	5.4770	5.5900	5.4430	5.4430	-0.766%	457	-68.455%
2025-11-22	5.4520	5.5480	5.4240	5.4850	+0.772%	196	-68.696%
2025-11-21	5.7940	5.8360	4.8910	5.4430	-5.635%	1,611	-68.455%
2025-11-20	5.9690	6.0230	5.6780	5.7680	-2.830%	841	-70.232%
2025-11-19	6.1250	6.1540	5.7330	5.9360	-3.683%	254	-71.075%
2025-11-18	5.9120	6.1630	5.8470	6.1630	+3.406%	1,365	-72.140%
2025-11-17	6.0230	6.2190	5.8320	5.9600	-1.909%	1,681	-71.191%
2025-11-16	6.1560	6.2060	5.9670	6.0760	-1.746%	270	-71.741%
2025-11-15	6.2320	6.3320	6.1470	6.1840	-0.675%	184	-72.235%
2025-11-14	6.2340	6.3640	5.9790	6.2260	-0.970%	541	-72.422%
2025-11-13	6.4660	6.6990	6.0990	6.2870	-1.781%	1,729	-72.690%
2025-11-12	6.7870	6.8200	6.3570	6.4010	-5.715%	835	-73.176%
2025-11-11	7.6990	7.7200	6.7890	6.7890	-11.150%	2,106	-74.709%
2025-11-10	6.6480	8.2640	6.6210	7.6410	+14.799%	7,920	-77.529%
2025-11-09	6.4450	6.8200	6.4180	6.6560	+2.938%	831	-74.204%
2025-11-08	6.6980	6.8550	6.3900	6.4660	-2.415%	1,056	-73.446%
2025-11-07	6.5500	6.8950	6.3250	6.6260	+0.991%	3,689	-74.087%
2025-11-06	7.0250	7.2680	6.5610	6.5610	-6.910%	2,653	-73.830%
2025-11-05	6.0490	7.0780	5.9170	7.0480	+16.612%	5,747	-75.638%
2025-11-04	6.3250	6.5500	6.0000	6.0440	-4.352%	10,202	-71.592%
2025-11-03	6.5450	6.9060	6.1470	6.3190	-3.231%	6,946	-72.828%
2025-11-02	6.6610	6.7070	6.4840	6.5300	-2.712%	1,627	-73.706%
2025-11-01	6.9490	7.3300	6.5160	6.7120	-3.257%	1,409	-74.419%
2025-10-31	6.5300	7.2090	6.5190	6.9380	+6.460%	3,810	-75.252%
2025-10-30	7.1310	7.4560	6.1810	6.5170	-8.379%	11,403	-73.654%
2025-10-29	6.1420	7.3810	6.1420	7.1130	+15.583%	11,493	-75.861%
2025-10-28	6.0730	6.6340	5.7640	6.1540	+0.605%	12,143	-72.099%
2025-10-27	5.4180	6.9200	5.3230	6.1170	+13.047%	13,249	-71.931%
2025-10-26	5.1910	5.4110	5.1530	5.4110	+4.925%	309	-68.268%
2025-10-25	5.1220	5.1690	5.1210	5.1570	+0.979%	48	-66.705%
2025-10-24	5.0580	5.1260	5.0580	5.1070	+2.140%	1,144	-66.379%
2025-10-23	4.9260	5.1930	4.9260	5.0000	+2.103%	89	-65.660%
2025-10-22	5.0210	5.0330	4.7940	4.8970	-3.183%	575	-64.938%
2025-10-21	5.1170	5.3230	5.0210	5.0580	-1.729%	448	-66.054%
2025-10-20	5.1020	5.1930	5.0540	5.1470	+0.586%	476	-66.641%
2025-10-19	5.0330	5.1470	5.0000	5.1170	+1.247%	314	-66.445%
2025-10-18	4.9700	5.1020	4.9700	5.0540	+2.122%	197	-66.027%
2025-10-17	5.0960	5.1170	4.7940	4.9490	-2.732%	381	-65.306%
2025-10-16	5.2200	5.2640	5.0330	5.0880	-2.173%	237	-66.254%
2025-10-15	5.4110	5.4950	5.1590	5.2010	-4.253%	322	-66.987%
2025-10-14	5.6630	5.6630	5.2200	5.4320	-4.433%	2,588	-68.391%
2025-10-13	5.3690	5.7420	5.3270	5.6840	+6.203%	320	-69.792%
2025-10-12	5.0960	5.4450	5.0330	5.3520	+4.593%	2,130	-67.919%
2025-10-11	6.4610	6.4610	4.9690	5.1170	-20.912%	16,235	-66.445%
2025-10-10	6.5240	6.5240	6.4700	6.4700	-0.843%	136	-73.462%
2025-10-09	6.6450	6.6600	6.5250	6.5250	-1.806%	151	-73.686%
2025-10-08	6.6260	6.6450	6.5120	6.6450	+0.287%	78	-74.161%
2025-10-07	6.6630	6.6910	6.6260	6.6260	-0.540%	17	-74.087%
2025-10-06	6.6270	6.6630	6.5960	6.6620	+0.665%	33	-74.227%
2025-10-05	6.5660	6.7440	6.5610	6.6180	+0.334%	230	-74.056%
2025-10-04	6.6830	6.7020	6.5010	6.5960	-1.435%	326	-73.969%
2025-10-03	6.6500	6.7200	6.5600	6.6920	+0.315%	153	-74.342%
2025-10-02	6.4560	6.6710	6.4560	6.6710	+3.829%	119	-74.262%
2025-10-01	6.3050	6.4610	6.2450	6.4250	+2.342%	205	-73.276%
2025-09-30	6.4610	6.4610	6.1750	6.2780	-2.862%	214	-72.651%
2025-09-29	6.5450	6.5450	6.3970	6.4630	-1.313%	68	-73.433%
2025-09-28	6.4820	6.5500	6.3660	6.5490	+0.971%	72	-73.782%
2025-09-27	6.4760	6.5130	6.4190	6.4860	+0.062%	34	-73.528%
2025-09-26	6.3560	6.5000	6.3500	6.4820	+2.417%	135	-73.511%
2025-09-25	6.5530	6.5530	6.2910	6.3290	-3.462%	619	-72.871%
2025-09-24	6.4780	6.6200	6.3770	6.5560	+1.251%	85	-73.810%
2025-09-23	6.5210	6.5560	6.4190	6.4750	-0.599%	221	-73.483%
2025-09-22	7.1330	7.1330	5.9110	6.5140	-8.742%	983	-73.641%
2025-09-21	7.2030	7.2110	7.1070	7.1380	-0.654%	594	-75.946%
2025-09-20	7.1790	7.2390	7.1790	7.1850	+0.251%	135	-76.103%
2025-09-19	7.3570	7.3760	7.1600	7.1670	-2.569%	416	-76.043%
2025-09-18	7.3640	7.4150	7.2970	7.3560	+0.136%	887	-76.659%
2025-09-17	7.2520	7.3920	7.1450	7.3460	+1.240%	475	-76.627%
2025-09-16	7.2470	7.2820	7.1610	7.2560	-0.151%	210	-76.337%
2025-09-15	7.4690	7.5200	7.1450	7.2670	-2.430%	417	-76.373%
2025-09-14	7.8340	7.8340	7.3640	7.4480	-5.048%	388	-76.947%
2025-09-13	7.6380	8.0950	7.6310	7.8440	+2.389%	906	-78.111%
2025-09-12	7.5200	7.6920	7.5020	7.6610	+1.997%	348	-77.588%
2025-09-11	7.5320	7.5590	7.3970	7.5110	-0.252%	393	-77.140%
2025-09-10	7.4150	7.5790	7.3850	7.5300	+1.606%	272	-77.198%
2025-09-09	7.3370	7.5320	7.2590	7.4110	+1.396%	370	-76.832%
2025-09-08	7.2380	7.3720	7.2260	7.3090	+0.633%	434	-76.508%
2025-09-07	7.1540	7.2680	7.1540	7.2630	+1.566%	127	-76.360%

.dark-mode .rs2rMh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rs2rMh{ color: #333333; background-color: white; border: 2px solid #333333; }TRUMPEURTrumpCoin / Eurocrypto OKX

TRUMPEUR
TrumpCoin / Euro
crypto OKX