Dark

TRUMPEUR
TrumpCoin / Euro
crypto OKX

Real-time

Jul 12, 2026 10:52:03 AM EDT

1.3870EUR-2.871%(-0.0410)1,217TRUMP1,696EUR

1.3810Bid 1.3870Ask 0.0060Spread

Composite
1.3870 Bitstamp
1.3753 OKX
1.3870

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	1.3890	1.3920	1.3550	1.3870	-0.288%	836	0.000%
2026-07-11	1.4180	1.4330	1.3900	1.3910	-1.835%	809	-0.288%
2026-07-10	1.4080	1.4420	1.3990	1.4170	+0.711%	719	-2.117%
2026-07-09	1.4080	1.4260	1.3940	1.4070	-0.071%	706	-1.421%
2026-07-08	1.4450	1.4550	1.3780	1.4080	-2.561%	3,349	-1.491%
2026-07-07	1.4840	1.4960	1.4280	1.4450	-2.562%	1,842	-4.014%
2026-07-06	1.4950	1.5090	1.4270	1.4830	-0.803%	3,131	-6.473%
2026-07-05	1.5960	1.6090	1.4710	1.4950	-6.328%	6,553	-7.224%
2026-07-04	1.5690	1.6420	1.5410	1.5960	+1.721%	2,829	-13.095%
2026-07-03	1.5050	1.5830	1.4920	1.5690	+4.252%	2,475	-11.600%
2026-07-02	1.4820	1.5150	1.4680	1.5050	+1.552%	2,581	-7.841%
2026-07-01	1.4540	1.5250	1.4330	1.4820	+1.926%	4,465	-6.410%
2026-06-30	1.4730	1.4780	1.4330	1.4540	-1.290%	5,571	-4.608%
2026-06-29	1.4320	1.4930	1.4230	1.4730	+2.577%	3,134	-5.838%
2026-06-28	1.4630	1.4630	1.4060	1.4360	-0.829%	461	-3.412%
2026-06-27	1.5090	1.5200	1.4480	1.4480	-3.273%	20	-4.213%
2026-06-26	1.4330	1.5250	1.4170	1.4970	+3.384%	105	-7.348%
2026-06-25	1.4970	1.5090	1.3840	1.4480	-3.273%	185	-4.213%
2026-06-24	1.5430	1.5430	1.4290	1.4970	-3.544%	830	-7.348%
2026-06-23	1.6420	1.6510	1.5090	1.5520	-5.018%	460	-10.631%
2026-06-22	1.6450	1.7090	1.6220	1.6340	-0.487%	707	-15.116%
2026-06-21	1.5700	1.7580	1.5650	1.6420	+3.990%	2,893	-15.530%
2026-06-20	1.6060	1.6150	1.5520	1.5790	-2.229%	331	-12.160%
2026-06-19	1.6510	1.6600	1.5970	1.6150	-1.824%	162	-14.118%
2026-06-18	1.6690	1.6690	1.5700	1.6450	-1.379%	78	-15.684%
2026-06-17	1.6420	1.6870	1.6110	1.6680	+1.583%	334	-16.847%
2026-06-16	1.7230	1.7410	1.5970	1.6420	-4.368%	103	-15.530%
2026-06-15	1.7810	1.7960	1.6910	1.7170	-3.863%	401	-19.220%
2026-06-14	1.8850	1.9060	1.7050	1.7860	-5.702%	463	-22.340%
2026-06-13	1.8600	2.0560	1.8200	1.8940	+1.446%	2,585	-26.769%
2026-06-12	1.5100	1.9160	1.5100	1.8670	+24.467%	2,433	-25.710%
2026-06-11	1.4300	1.5180	1.4300	1.5000	+5.634%	85	-7.533%
2026-06-10	1.4400	1.4600	1.4000	1.4200	-0.699%	9	-2.324%
2026-06-09	1.4500	1.4500	1.4000	1.4300	-2.055%	7	-3.007%
2026-06-08	1.4500	1.4900	1.4200	1.4600	+1.389%	6	-5.000%
2026-06-07	1.3800	1.4800	1.3800	1.4400	+5.109%	10	-3.681%
2026-06-06	1.3900	1.4000	1.3000	1.3700	-0.725%	14	+1.241%
2026-06-05	1.5400	1.5500	1.3300	1.3800	-10.968%	47	+0.507%
2026-06-04	1.7200	1.7200	1.5100	1.5500	-9.357%	300	-10.516%
2026-06-03	1.6800	1.7400	1.6500	1.7100	+2.395%	437	-18.889%
2026-06-02	1.7500	1.7800	1.6400	1.6700	-5.114%	1,368	-16.946%
2026-06-01	1.7200	1.8200	1.6800	1.7600	+1.734%	319	-21.193%
2026-05-31	1.7200	1.7300	1.7000	1.7300	+1.170%	3	-19.827%
2026-05-30	1.7000	1.7600	1.7000	1.7100	+1.183%	156	-18.889%
2026-05-29	1.6210	1.7100	1.6180	1.6900	+3.936%	13	-17.929%
2026-05-28	1.6310	1.6360	1.5720	1.6260	-1.633%	1,566	-14.699%
2026-05-27	1.6930	1.6930	1.6530	1.6530	-4.285%	48	-16.092%
2026-05-26	1.7620	1.7960	1.7270	1.7270	-3.895%	234	-19.687%
2026-05-25	1.7940	1.7970	1.7940	1.7970	+2.102%	167	-22.816%
2026-05-24	1.7960	1.7960	1.7600	1.7600	-3.825%	262	-21.193%
2026-05-23	1.7650	1.8300	1.6800	1.8300	+3.859%	70	-24.208%
2026-05-22	1.8210	1.8430	1.7270	1.7620	-2.759%	12	-21.283%
2026-05-21	1.7890	1.8120	1.7890	1.8120	+2.896%	0.7709	-23.455%
2026-05-20	1.7600	1.7620	1.7040	1.7610	+1.499%	157	-21.238%
2026-05-19	1.7890	1.7890	1.7350	1.7350	-1.083%	0.2515	-20.058%
2026-05-18	1.7960	1.7960	1.7350	1.7540	+0.229%	9	-20.924%
2026-05-17	1.8510	1.8510	1.7500	1.7500	-7.309%	34	-20.743%
2026-05-16	1.9320	1.9320	1.8300	1.8880	-2.277%	160	-26.536%
2026-05-15	2.0240	2.0320	1.8970	1.9320	-5.108%	104	-28.209%
2026-05-14	2.0240	2.0840	2.0010	2.0360	+1.143%	92	-31.876%
2026-05-13	2.0910	2.1490	1.9900	2.0130	-3.175%	1,932	-31.098%
2026-05-12	2.0360	2.1940	1.9670	2.0790	+0.435%	874	-33.285%
2026-05-11	2.1040	2.1040	2.0360	2.0700	-2.312%	1,316	-32.995%
2026-05-10	2.1040	2.1680	2.0600	2.1190	+0.857%	1,775	-34.545%
2026-05-09	2.0890	2.1380	2.0700	2.1010	-0.143%	691	-33.984%
2026-05-08	2.0320	2.1140	2.0320	2.1040	+3.238%	1,502	-34.078%
2026-05-07	2.0070	2.0380	2.0010	2.0380	+1.141%	248	-31.943%
2026-05-06	2.0600	2.0700	1.9990	2.0150	-1.031%	178	-31.166%
2026-05-05	2.0020	2.1040	1.9980	2.0360	+2.569%	637	-31.876%
2026-05-04	1.9800	2.0010	1.9670	1.9850	+0.151%	297	-30.126%
2026-05-03	1.9920	1.9920	1.9820	1.9820	-1.833%	310	-30.020%
2026-05-02	1.9670	2.0190	1.9330	2.0190	+1.815%	110	-31.303%
2026-05-01	2.0060	2.0060	1.9330	1.9830	-2.411%	174	-30.055%
2026-04-30	2.0360	2.0360	2.0320	2.0320	-1.836%	25	-31.742%
2026-04-29	2.1190	2.1340	1.9870	2.0700	-2.999%	80	-32.995%
2026-04-28	2.1640	2.1640	2.0890	2.1340	-0.698%	50	-35.005%
2026-04-27	2.2240	2.2240	2.0700	2.1490	-4.020%	18	-35.458%
2026-04-26	2.2040	2.3090	2.1790	2.2390	+1.588%	577	-38.053%
2026-04-25	2.4650	2.5470	2.1130	2.2040	-10.041%	2,939	-37.069%
2026-04-24	2.4650	2.6660	2.4350	2.4500	0.000%	474	-43.388%
2026-04-23	2.4810	2.4870	2.4120	2.4500	-1.488%	343	-43.388%
2026-04-22	2.4460	2.5850	2.4460	2.4870	+2.136%	18	-44.230%
2026-04-21	2.4500	2.4650	2.4050	2.4350	+0.082%	4	-43.039%
2026-04-20	2.3900	2.4650	2.3900	2.4330	+2.442%	29	-42.992%
2026-04-19	2.4200	2.4460	2.3750	2.3750	-2.624%	19	-41.600%
2026-04-18	2.5820	2.5820	2.4390	2.4390	-6.264%	5	-43.132%
2026-04-17	2.5830	2.6020	2.5470	2.6020	-0.573%	175	-46.695%
2026-04-16	2.5150	2.6170	2.4460	2.6170	+5.482%	90	-47.000%
2026-04-15	2.4120	2.4810	2.3780	2.4810	+4.331%	14	-44.095%
2026-04-14	2.4120	2.4120	2.3780	2.3780	-2.780%	0.4006	-41.674%
2026-04-13	2.3970	2.4460	2.3970	2.4460	+1.747%	91	-43.295%
2026-04-12	2.3780	2.4040	2.3730	2.4040	-0.538%	210	-42.304%
2026-04-11	2.4200	2.4200	2.4000	2.4170	-1.024%	209	-42.615%
2026-04-10	2.4420	2.4420	2.4420	2.4420	-3.516%	6	-43.202%
2026-04-09	2.5310	2.5310	2.5310	2.5310	+0.716%	21	-45.200%
2026-04-08	2.5660	2.5870	2.5130	2.5130	-2.332%	3	-44.807%
2026-04-07	2.4400	2.5730	2.4120	2.5730	+3.583%	4	-46.094%
2026-04-06	2.5140	2.5140	2.4840	2.4840	+1.099%	9	-44.163%
2026-04-05	2.4660	2.4660	2.4490	2.4570	-4.471%	123	-43.549%
2026-04-04	2.4610	2.5730	2.4610	2.5720	+6.281%	320	-46.073%
2026-04-03	2.4320	2.4840	2.4200	2.4200	-0.982%	220	-42.686%
2026-04-02	2.4460	2.4460	2.4440	2.4440	-3.552%	12	-43.249%
2026-04-01	2.5420	2.5450	2.5330	2.5340	-3.135%	15	-45.264%
2026-03-31	2.6300	2.6300	2.6160	2.6160	+6.950%	10	-46.980%
2026-03-29	2.5500	2.5500	2.4460	2.4460	-3.852%	203	-43.295%
2026-03-28	2.5730	2.6300	2.5440	2.5440	-1.662%	175	-45.480%
2026-03-27	2.6750	2.6750	2.5870	2.5870	-4.715%	29	-46.386%
2026-03-26	2.8000	2.8000	2.6590	2.7150	-4.030%	70	-48.913%
2026-03-25	2.8430	2.9070	2.8290	2.8290	+1.144%	94	-50.972%
2026-03-23	2.7750	2.8430	2.7750	2.7970	+1.414%	73	-50.411%
2026-03-22	2.7800	2.8430	2.7360	2.7580	-1.465%	220	-49.710%
2026-03-21	2.9290	2.9290	2.7990	2.7990	-3.249%	268	-50.447%
2026-03-20	2.9290	2.9710	2.8700	2.8930	+0.521%	459	-52.057%
2026-03-19	3.0450	3.0450	2.8740	2.8780	-5.235%	266	-51.807%
2026-03-18	3.1470	3.2000	3.0010	3.0370	-4.044%	1,171	-54.330%
2026-03-17	3.3730	3.3730	3.1650	3.1650	-6.333%	1,153	-56.177%
2026-03-16	3.5040	3.8000	3.2890	3.3790	-4.386%	2,301	-58.952%
2026-03-15	3.5040	3.6270	3.4110	3.5340	0.000%	1,750	-60.753%
2026-03-14	3.2600	3.8230	3.2130	3.5340	+6.031%	5,383	-60.753%
2026-03-13	2.5340	3.9100	2.5340	3.3330	+30.603%	41,377	-58.386%
2026-03-12	2.5110	2.6930	2.3500	2.5520	+1.512%	26,752	-45.650%
2026-03-11	2.4930	2.5510	2.4930	2.5140	+1.289%	1,283	-44.829%
2026-03-10	2.4910	2.5460	2.4820	2.4820	-0.361%	1,988	-44.118%
2026-03-09	2.5480	2.5510	2.4910	2.4910	-2.275%	43	-44.320%
2026-03-08	2.5730	2.5730	2.5490	2.5490	-1.240%	8	-45.587%
2026-03-07	2.6500	2.6550	2.5730	2.5810	-4.619%	219	-46.261%
2026-03-06	2.7890	2.7890	2.7000	2.7060	-2.557%	211	-48.744%
2026-03-05	2.8550	2.8550	2.7520	2.7770	-6.182%	301	-50.054%
2026-03-04	2.9000	2.9610	2.8710	2.9600	+2.069%	59	-53.142%
2026-03-03	2.9500	2.9500	2.9000	2.9000	-2.423%	4	-52.172%
2026-03-02	2.9710	3.0590	2.9710	2.9720	+3.554%	45	-53.331%
2026-03-01	2.9180	3.1030	2.8700	2.8700	+4.516%	68	-51.672%
2026-02-28	2.8000	2.8000	2.7460	2.7460	-2.416%	9	-49.490%
2026-02-27	2.8800	2.8800	2.8140	2.8140	-2.966%	4	-50.711%
2026-02-26	2.9500	2.9560	2.9000	2.9000	-4.385%	15	-52.172%
2026-02-25	3.0080	3.0330	3.0080	3.0330	+6.309%	92	-54.270%
2026-02-24	2.8700	2.8700	2.8530	2.8530	-0.937%	28	-51.385%
2026-02-23	2.8000	2.8800	2.7270	2.8800	+1.053%	9	-51.840%
2026-02-22	2.9410	2.9410	2.8500	2.8500	-3.094%	17	-51.333%
2026-02-21	2.9600	2.9700	2.9410	2.9410	-0.305%	6	-52.839%
2026-02-20	2.9790	3.2320	2.9500	2.9500	+2.076%	91	-52.983%
2026-02-19	2.9300	2.9300	2.8900	2.8900	+1.049%	6	-52.007%
2026-02-18	2.9420	3.0400	2.8600	2.8600	+1.997%	146	-51.503%
2026-02-17	2.8040	2.8040	2.8040	2.8040	-1.510%	3	-50.535%
2026-02-16	2.9710	3.0330	2.8470	2.8470	-0.350%	66	-51.282%
2026-02-15	3.0050	3.0050	2.8310	2.8570	-5.460%	92	-51.453%
2026-02-14	2.9100	3.0670	2.9100	3.0220	+4.931%	15	-54.103%
2026-02-13	2.8030	2.8800	2.8030	2.8800	+4.009%	207	-51.840%
2026-02-12	2.7380	2.8070	2.7290	2.7690	+1.540%	229	-49.910%
2026-02-11	2.6200	2.7270	2.6200	2.7270	-0.402%	103	-49.138%
2026-02-10	2.7790	2.7790	2.7380	2.7380	-1.155%	260	-49.343%
2026-02-09	2.9080	2.9080	2.7700	2.7700	-1.529%	4	-49.928%
2026-02-08	2.8840	2.8840	2.8130	2.8130	-3.960%	0.5536	-50.693%
2026-02-07	2.8750	2.9290	2.7800	2.9290	-0.813%	565	-52.646%
2026-02-06	2.7800	3.0110	2.6000	2.9530	+1.547%	677	-53.031%
2026-02-05	3.5000	3.5000	2.9080	2.9080	-17.667%	80	-52.304%
2026-02-04	3.5320	3.5320	3.4660	3.5320	-1.834%	1	-60.730%
2026-02-03	3.5430	3.5980	3.4660	3.5980	0.000%	119	-61.451%
2026-02-02	3.4750	3.5980	3.4000	3.5980	+2.595%	109	-61.451%
2026-02-01	3.5650	3.5650	3.4660	3.5070	-2.529%	24	-60.451%
2026-01-31	3.7700	3.7730	3.4720	3.5980	-5.984%	215	-61.451%
2026-01-30	3.7500	3.8270	3.7130	3.8270	+0.393%	10	-63.758%
2026-01-29	3.9630	3.9630	3.7750	3.8120	-3.956%	271	-63.615%
2026-01-28	3.9790	4.0120	3.9580	3.9690	-0.849%	16	-65.054%
2026-01-27	4.0030	4.0030	3.9690	4.0030	-1.307%	3	-65.351%
2026-01-26	4.0380	4.0730	4.0380	4.0560	+1.552%	17	-65.804%
2026-01-25	4.1420	4.1420	3.9690	3.9940	-4.267%	15	-65.273%
2026-01-24	4.1240	4.2110	4.1240	4.1720	+1.583%	2,567	-66.755%
2026-01-23	4.1210	4.1520	4.1070	4.1070	-0.460%	2,618	-66.228%
2026-01-22	4.2110	4.2110	4.1260	4.1260	-3.100%	2	-66.384%
2026-01-21	4.1420	4.2580	4.1070	4.2580	+3.854%	18	-67.426%
2026-01-20	4.2460	4.2460	4.1000	4.1000	-4.206%	5	-66.171%
2026-01-19	4.3500	4.3500	3.9690	4.2800	-2.372%	22	-67.593%
2026-01-18	4.5920	4.5920	4.3840	4.3840	-3.648%	11	-68.362%
2026-01-17	4.6370	4.7070	4.5500	4.5500	-2.235%	20	-69.516%
2026-01-16	4.6260	4.6610	4.5880	4.6540	+1.262%	5	-70.198%
2026-01-15	4.7650	4.7650	4.5820	4.5960	-3.769%	2,461	-69.822%
2026-01-14	4.8770	4.9500	4.7730	4.7760	-1.769%	2,377	-70.959%
2026-01-13	4.6260	4.8620	4.6260	4.8620	+5.880%	124	-71.473%
2026-01-12	4.6340	4.7210	4.5500	4.5920	-1.523%	38	-69.795%
2026-01-11	4.6340	4.8850	4.6340	4.6630	0.000%	46	-70.255%
2026-01-10	4.6630	4.6920	4.6260	4.6630	-0.872%	169	-70.255%
2026-01-09	4.6340	4.7210	4.5470	4.7040	+1.686%	1,279	-70.514%
2026-01-08	4.6050	4.6510	4.5100	4.6260	+0.740%	37	-70.017%
2026-01-07	4.6340	4.7300	4.5570	4.5920	-1.859%	904	-69.795%
2026-01-06	4.7790	4.8190	4.5470	4.6790	-2.683%	92	-70.357%
2026-01-05	4.6300	4.8370	4.5920	4.8080	+4.408%	358	-71.152%
2026-01-04	4.5220	4.6960	4.5220	4.6050	+1.926%	4,434	-69.881%
2026-01-03	4.3430	4.8060	4.2270	4.5180	+4.705%	3,401	-69.301%
2026-01-02	4.1600	4.3150	4.1400	4.3150	+3.329%	54	-67.856%
2026-01-01	4.0530	4.1760	3.9780	4.1760	+2.303%	159	-66.786%
2025-12-31	4.1980	4.2110	4.0660	4.0820	-2.251%	142	-66.022%
2025-12-30	4.1630	4.2110	4.1420	4.1760	-0.167%	31	-66.786%
2025-12-29	4.1910	4.2720	4.1680	4.1830	-0.262%	277	-66.842%
2025-12-28	4.2100	4.2270	4.1420	4.1940	-0.119%	392	-66.929%
2025-12-27	4.1490	4.2150	4.1490	4.1990	+0.720%	303	-66.968%
2025-12-26	4.1540	4.2110	4.1360	4.1690	+0.798%	446	-66.731%
2025-12-25	4.1970	4.2220	4.1360	4.1360	-1.477%	27	-66.465%
2025-12-24	4.1900	4.1980	4.0620	4.1980	-0.095%	55	-66.960%
2025-12-23	4.2400	4.2400	4.1620	4.2020	-0.732%	308	-66.992%
2025-12-22	4.3400	4.3680	4.2030	4.2330	-2.195%	442	-67.234%
2025-12-21	4.3420	4.3850	4.2710	4.3280	-0.414%	151	-67.953%
2025-12-20	4.3850	4.4210	4.3420	4.3460	-1.227%	74	-68.086%
2025-12-19	4.2800	4.4060	4.2600	4.4000	+3.141%	47	-68.477%
2025-12-18	4.3830	4.4210	4.2330	4.2660	-2.380%	233	-67.487%
2025-12-17	4.4930	4.5500	4.3500	4.3700	-2.673%	203	-68.261%
2025-12-16	4.5100	4.5100	4.4000	4.4900	-0.883%	642	-69.109%
2025-12-15	4.6230	4.6940	4.4700	4.5300	-1.629%	204	-69.382%
2025-12-14	4.7390	4.7390	4.5660	4.6050	-2.746%	226	-69.881%
2025-12-13	4.7940	4.7940	4.7300	4.7350	-1.086%	161	-70.707%
2025-12-12	4.8520	4.8660	4.7440	4.7870	-1.034%	361	-71.026%
2025-12-11	4.8950	4.8950	4.7920	4.8370	-1.687%	190	-71.325%
2025-12-10	5.1100	5.1200	4.8950	4.9200	-3.435%	331	-71.809%
2025-12-09	4.8770	5.2320	4.8500	5.0950	+3.980%	145	-72.777%
2025-12-08	4.8710	4.9500	4.8710	4.9000	+1.575%	18	-71.694%
2025-12-07	4.9060	4.9510	4.7560	4.8240	-2.110%	148	-71.248%
2025-12-06	4.9460	4.9590	4.8960	4.9280	+0.203%	73	-71.855%
2025-12-05	5.1060	5.1330	4.8900	4.9180	-3.757%	162	-71.797%
2025-12-04	5.2000	5.2440	5.0940	5.1100	-1.750%	222	-72.857%
2025-12-03	5.1510	5.2320	5.1260	5.2010	+0.892%	158	-73.332%
2025-12-02	4.9630	5.2070	4.9150	5.1550	+4.310%	329	-73.094%
2025-12-01	5.1710	5.1710	4.8280	4.9420	-4.576%	362	-71.934%
2025-11-30	5.1990	5.2960	5.1710	5.1790	-0.519%	17	-73.219%
2025-11-29	5.1990	5.2460	5.1970	5.2060	-0.173%	18	-73.358%
2025-11-28	5.2900	5.3180	5.1610	5.2150	-1.529%	33	-73.404%
2025-11-27	5.4120	5.4230	5.2960	5.2960	-2.486%	113	-73.810%
2025-11-26	5.3900	5.4310	5.2840	5.4310	-0.220%	47	-74.461%
2025-11-25	5.4990	5.4990	5.3140	5.4430	-1.804%	101	-74.518%
2025-11-24	5.4310	5.5810	5.3640	5.5430	+1.837%	230	-74.977%
2025-11-23	5.4770	5.5900	5.4430	5.4430	-0.766%	457	-74.518%
2025-11-22	5.4520	5.5480	5.4240	5.4850	+0.772%	196	-74.713%
2025-11-21	5.7940	5.8360	4.8910	5.4430	-5.635%	1,611	-74.518%
2025-11-20	5.9690	6.0230	5.6780	5.7680	-2.830%	841	-75.954%
2025-11-19	6.1250	6.1540	5.7330	5.9360	-3.683%	254	-76.634%
2025-11-18	5.9120	6.1630	5.8470	6.1630	+3.406%	1,365	-77.495%
2025-11-17	6.0230	6.2190	5.8320	5.9600	-1.909%	1,681	-76.728%
2025-11-16	6.1560	6.2060	5.9670	6.0760	-1.746%	270	-77.172%
2025-11-15	6.2320	6.3320	6.1470	6.1840	-0.675%	184	-77.571%
2025-11-14	6.2340	6.3640	5.9790	6.2260	-0.970%	541	-77.722%
2025-11-13	6.4660	6.6990	6.0990	6.2870	-1.781%	1,729	-77.939%
2025-11-12	6.7870	6.8200	6.3570	6.4010	-5.715%	835	-78.332%
2025-11-11	7.6990	7.7200	6.7890	6.7890	-11.150%	2,106	-79.570%
2025-11-10	6.6480	8.2640	6.6210	7.6410	+14.799%	7,920	-81.848%
2025-11-09	6.4450	6.8200	6.4180	6.6560	+2.938%	831	-79.162%
2025-11-08	6.6980	6.8550	6.3900	6.4660	-2.415%	1,056	-78.549%
2025-11-07	6.5500	6.8950	6.3250	6.6260	+0.991%	3,689	-79.067%
2025-11-06	7.0250	7.2680	6.5610	6.5610	-6.910%	2,653	-78.860%
2025-11-05	6.0490	7.0780	5.9170	7.0480	+16.612%	5,747	-80.321%
2025-11-04	6.3250	6.5500	6.0000	6.0440	-4.352%	10,202	-77.052%
2025-11-03	6.5450	6.9060	6.1470	6.3190	-3.231%	6,946	-78.050%
2025-11-02	6.6610	6.7070	6.4840	6.5300	-2.712%	1,627	-78.760%
2025-11-01	6.9490	7.3300	6.5160	6.7120	-3.257%	1,409	-79.336%
2025-10-31	6.5300	7.2090	6.5190	6.9380	+6.460%	3,810	-80.009%
2025-10-30	7.1310	7.4560	6.1810	6.5170	-8.379%	11,403	-78.717%
2025-10-29	6.1420	7.3810	6.1420	7.1130	+15.583%	11,493	-80.500%
2025-10-28	6.0730	6.6340	5.7640	6.1540	+0.605%	12,143	-77.462%
2025-10-27	5.4180	6.9200	5.3230	6.1170	+13.047%	13,249	-77.325%
2025-10-26	5.1910	5.4110	5.1530	5.4110	+4.925%	309	-74.367%
2025-10-25	5.1220	5.1690	5.1210	5.1570	+0.979%	48	-73.105%
2025-10-24	5.0580	5.1260	5.0580	5.1070	+2.140%	1,144	-72.841%
2025-10-23	4.9260	5.1930	4.9260	5.0000	+2.103%	89	-72.260%
2025-10-22	5.0210	5.0330	4.7940	4.8970	-3.183%	575	-71.677%
2025-10-21	5.1170	5.3230	5.0210	5.0580	-1.729%	448	-72.578%
2025-10-20	5.1020	5.1930	5.0540	5.1470	+0.586%	476	-73.052%
2025-10-19	5.0330	5.1470	5.0000	5.1170	+1.247%	314	-72.894%
2025-10-18	4.9700	5.1020	4.9700	5.0540	+2.122%	197	-72.556%
2025-10-17	5.0960	5.1170	4.7940	4.9490	-2.732%	381	-71.974%
2025-10-16	5.2200	5.2640	5.0330	5.0880	-2.173%	237	-72.740%
2025-10-15	5.4110	5.4950	5.1590	5.2010	-4.253%	322	-73.332%
2025-10-14	5.6630	5.6630	5.2200	5.4320	-4.433%	2,588	-74.466%
2025-10-13	5.3690	5.7420	5.3270	5.6840	+6.203%	320	-75.598%
2025-10-12	5.0960	5.4450	5.0330	5.3520	+4.593%	2,130	-74.084%
2025-10-11	6.4610	6.4610	4.9690	5.1170	-20.912%	16,235	-72.894%
2025-10-10	6.5240	6.5240	6.4700	6.4700	-0.843%	136	-78.563%
2025-10-09	6.6450	6.6600	6.5250	6.5250	-1.806%	151	-78.743%
2025-10-08	6.6260	6.6450	6.5120	6.6450	+0.287%	78	-79.127%
2025-10-07	6.6630	6.6910	6.6260	6.6260	-0.540%	17	-79.067%
2025-10-06	6.6270	6.6630	6.5960	6.6620	+0.665%	33	-79.180%
2025-10-05	6.5660	6.7440	6.5610	6.6180	+0.334%	230	-79.042%
2025-10-04	6.6830	6.7020	6.5010	6.5960	-1.435%	326	-78.972%
2025-10-03	6.6500	6.7200	6.5600	6.6920	+0.315%	153	-79.274%
2025-10-02	6.4560	6.6710	6.4560	6.6710	+3.829%	119	-79.209%
2025-10-01	6.3050	6.4610	6.2450	6.4250	+2.342%	205	-78.412%
2025-09-30	6.4610	6.4610	6.1750	6.2780	-2.862%	214	-77.907%
2025-09-29	6.5450	6.5450	6.3970	6.4630	-1.313%	68	-78.539%
2025-09-28	6.4820	6.5500	6.3660	6.5490	+0.971%	72	-78.821%
2025-09-27	6.4760	6.5130	6.4190	6.4860	+0.062%	34	-78.615%
2025-09-26	6.3560	6.5000	6.3500	6.4820	+2.417%	135	-78.602%
2025-09-25	6.5530	6.5530	6.2910	6.3290	-3.462%	619	-78.085%
2025-09-24	6.4780	6.6200	6.3770	6.5560	+1.251%	85	-78.844%
2025-09-23	6.5210	6.5560	6.4190	6.4750	-0.599%	221	-78.579%
2025-09-22	7.1330	7.1330	5.9110	6.5140	-8.742%	983	-78.707%
2025-09-21	7.2030	7.2110	7.1070	7.1380	-0.654%	594	-80.569%
2025-09-20	7.1790	7.2390	7.1790	7.1850	+0.251%	135	-80.696%
2025-09-19	7.3570	7.3760	7.1600	7.1670	-2.569%	416	-80.647%
2025-09-18	7.3640	7.4150	7.2970	7.3560	+0.136%	887	-81.145%
2025-09-17	7.2520	7.3920	7.1450	7.3460	+1.240%	475	-81.119%
2025-09-16	7.2470	7.2820	7.1610	7.2560	-0.151%	210	-80.885%
2025-09-15	7.4690	7.5200	7.1450	7.2670	-2.430%	417	-80.914%
2025-09-14	7.8340	7.8340	7.3640	7.4480	-5.048%	388	-81.378%
2025-09-13	7.6380	8.0950	7.6310	7.8440	+2.389%	906	-82.318%
2025-09-12	7.5200	7.6920	7.5020	7.6610	+1.997%	348	-81.895%
2025-09-11	7.5320	7.5590	7.3970	7.5110	-0.252%	393	-81.534%
2025-09-10	7.4150	7.5790	7.3850	7.5300	+1.606%	272	-81.580%
2025-09-09	7.3370	7.5320	7.2590	7.4110	+1.396%	370	-81.285%
2025-09-08	7.2380	7.3720	7.2260	7.3090	+0.633%	434	-81.023%
2025-09-07	7.1540	7.2680	7.1540	7.2630	+1.566%	127	-80.903%
2025-09-06	7.1370	7.1510	7.0910	7.1510	+0.252%	14	-80.604%
2025-09-05	7.1370	7.2020	7.0610	7.1330	-0.042%	133	-80.555%
2025-09-04	7.2440	7.2440	7.0070	7.1360	-1.436%	214	-80.563%
2025-09-03	7.2220	7.2530	7.1840	7.2400	+0.402%	184	-80.843%
2025-09-02	7.0930	7.2750	7.0610	7.2110	+1.349%	427	-80.765%
2025-09-01	7.3850	7.8590	7.0350	7.1150	-3.224%	1,265	-80.506%
2025-08-31	7.1750	7.6300	7.1750	7.3520	+2.796%	3,788	-81.134%
2025-08-30	7.1540	7.1990	7.0610	7.1520	-0.321%	65	-80.607%
2025-08-29	7.3520	7.3520	7.0350	7.1750	-2.288%	156	-80.669%
2025-08-28	7.2170	7.4270	7.1920	7.3430	+1.591%	221	-81.111%
2025-08-27	7.2590	7.3330	7.2130	7.2280	-0.482%	64	-80.811%
2025-08-26	7.0070	7.3170	6.9700	7.2630	+3.109%	113	-80.903%
2025-08-25	7.3870	7.4750	6.9230	7.0440	-5.144%	245	-80.309%
2025-08-24	7.5120	7.5740	7.2810	7.4260	-1.824%	354	-81.322%
2025-08-23	7.6130	7.6130	7.3890	7.5640	-1.098%	231	-81.663%
2025-08-22	7.2700	7.6620	7.0890	7.6480	+5.533%	995	-81.865%
2025-08-21	7.6680	7.6710	7.1680	7.2470	-5.416%	189	-80.861%
2025-08-20	7.3840	7.6620	7.3840	7.6620	+3.667%	619	-81.898%
2025-08-19	7.7720	7.8240	7.3910	7.3910	-5.534%	542	-81.234%
2025-08-18	7.8770	7.8770	7.6050	7.8240	-1.399%	382	-82.272%
2025-08-17	7.7720	8.1630	7.7720	7.9350	+1.302%	2,188	-82.520%
2025-08-16	7.8830	7.9350	7.7200	7.8330	-0.445%	333	-82.293%
2025-08-15	7.7790	8.2510	7.5660	7.8680	+0.640%	3,499	-82.372%
2025-08-14	8.2400	8.7100	7.5530	7.8180	-5.052%	2,962	-82.259%
2025-08-13	7.9220	8.2900	7.8080	8.2340	+4.572%	1,446	-83.155%
2025-08-12	7.6060	8.0280	7.5200	7.8740	+3.961%	1,867	-82.385%
2025-08-11	7.9620	8.1400	7.5280	7.5740	-4.694%	56,384	-81.687%
2025-08-10	8.1780	8.2660	7.8420	7.9470	-2.574%	685	-82.547%
2025-08-09	8.0840	8.2950	8.0690	8.1570	+0.691%	532	-82.996%
2025-08-08	7.9160	8.1010	7.8350	8.1010	+2.350%	1,122	-82.879%
2025-08-07	7.6340	7.9150	7.5620	7.9150	+4.213%	575	-82.476%
2025-08-06	7.4470	7.6330	7.4360	7.5950	+1.186%	184	-81.738%
2025-08-05	7.7990	7.7990	7.3870	7.5060	-3.954%	860	-81.521%
2025-08-04	7.6290	7.8240	7.6290	7.8150	+2.546%	548	-82.252%
2025-08-03	7.4430	7.6550	7.3540	7.6210	+2.364%	408	-81.800%
2025-08-02	7.5410	7.6220	7.2980	7.4450	-1.273%	3,089	-81.370%
2025-08-01	7.8420	7.8480	7.3530	7.5410	-3.370%	1,973	-81.607%
2025-07-31	8.1470	8.2550	7.8040	7.8040	-4.116%	316	-82.227%
2025-07-30	8.1390	8.2320	7.8020	8.1390	-0.961%	1,681	-82.959%
2025-07-29	8.4200	8.4920	8.0740	8.2180	-2.120%	12,280	-83.122%
2025-07-28	8.7830	8.9390	8.3440	8.3960	-3.991%	1,397	-83.480%
2025-07-27	8.6360	8.8360	8.5520	8.7450	+1.250%	817	-84.140%
2025-07-26	8.6090	8.7480	8.5450	8.6370	+0.325%	196	-83.941%
2025-07-25	8.4480	8.6090	8.2300	8.6090	+1.701%	2,060	-83.889%
2025-07-24	8.5520	8.6860	8.0970	8.4650	-1.923%	732	-83.615%
2025-07-23	9.4360	9.4720	8.3450	8.6310	-9.281%	1,419	-83.930%
2025-07-22	9.5600	9.7090	9.0310	9.5140	-1.317%	912	-85.421%
2025-07-21	9.2230	10.2150	8.9990	9.6410	+4.430%	3,936	-85.614%
2025-07-20	8.7130	9.3810	8.6900	9.2320	+5.678%	965	-84.976%
2025-07-19	8.6130	8.7990	8.3930	8.7360	+1.593%	363	-84.123%
2025-07-18	8.6260	9.3900	8.4200	8.5990	-0.174%	4,912	-83.870%
2025-07-17	8.5000	8.8360	8.2720	8.6140	+1.784%	2,918	-83.898%
2025-07-16	8.1880	8.9770	8.0580	8.4630	+3.384%	1,572	-83.611%
2025-07-15	8.0030	8.1860	7.7450	8.1860	+1.425%	1,056	-83.056%
2025-07-14	8.1080	8.4740	7.9160	8.0710	-0.333%	2,258	-82.815%
2025-07-13	8.1860	8.3860	8.0980	8.0980	-0.136%	524	-82.872%
2025-07-12	8.3920	8.4960	7.9870	8.1090	-4.476%	902	-82.896%
2025-07-11	8.3800	8.8980	8.2700	8.4890	+1.677%	6,465	-83.661%
2025-07-10	7.7260	8.3730	7.7040	8.3490	+8.218%	5,539	-83.387%
2025-07-09	7.3530	7.7340	7.3530	7.7150	+5.267%	2,064	-82.022%
2025-07-08	7.2700	7.3930	7.1880	7.3290	+0.274%	720	-81.075%
2025-07-07	7.3570	7.3610	7.2900	7.3090	-0.477%	235	-81.023%
2025-07-06	7.2440	7.4030	7.1890	7.3440	+1.213%	1,150	-81.114%

.dark-mode .GlmRtZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GlmRtZ{ color: #333333; background-color: white; border: 2px solid #333333; }TRUMPEURTrumpCoin / Eurocrypto OKX

TRUMPEUR
TrumpCoin / Euro
crypto OKX