Dark

TRUMPEUR
TrumpCoin / Euro
crypto Composite

Real-time

Sep 13, 2026 9:01:53 AM EDT

1.7000EUR-2.635%(-0.0460)5,320TRUMP9,132EUR

1.6979Bid 1.6985Ask 0.0006Spread

Composite
1.7000 OKX
1.7000 Bitstamp
1.7237

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	1.7100	1.7270	1.6800	1.7000	-1.220%	1,991	0.000%
2026-09-12	1.7090	1.7470	1.7090	1.7210	+0.761%	4,473	-1.220%
2026-09-11	1.6710	1.8010	1.6520	1.7080	+2.153%	15,405	-0.468%
2026-09-10	1.7505	1.7520	1.6560	1.6720	-4.238%	21,951	+1.675%
2026-09-09	1.9210	1.9550	1.7000	1.7460	-8.920%	33,492	-2.635%
2026-09-08	1.9690	2.0090	1.8910	1.9170	-3.474%	11,422	-11.320%
2026-09-07	2.0090	2.0090	1.9180	1.9860	-0.898%	16,514	-14.401%
2026-09-06	2.0520	2.0770	1.9750	2.0040	-1.736%	19,107	-15.170%
2026-09-05	1.9820	2.1140	1.9820	2.0394	+3.313%	91,449	-16.642%
2026-09-04	2.0460	2.1040	1.8580	1.9740	-3.956%	79,781	-13.880%
2026-09-03	1.9180	2.1590	1.8800	2.0553	+8.511%	115,049	-17.287%
2026-09-02	1.9470	1.9960	1.8550	1.8941	-3.544%	56,651	-10.248%
2026-09-01	2.0860	2.1030	1.9390	1.9637	-6.735%	83,280	-13.429%
2026-08-31	2.0150	2.1260	1.9980	2.1055	+2.169%	114,075	-19.259%
2026-08-30	2.3110	2.3490	1.9720	2.0608	-10.279%	198,494	-17.508%
2026-08-29	2.3580	2.6460	2.2680	2.2969	+0.741%	499,874	-25.987%
2026-08-28	2.1900	2.5180	2.1700	2.2800	+4.157%	844,819	-25.439%
2026-08-27	1.9990	2.4200	1.9110	2.1890	+18.903%	565,538	-22.339%
2026-08-26	1.8670	2.0310	1.8130	1.8410	-3.869%	387,772	-7.659%
2026-08-25	2.0500	2.1660	1.8430	1.9151	-10.085%	429,154	-11.232%
2026-08-24	2.2490	2.2560	2.0150	2.1299	-8.772%	790,908	-20.184%
2026-08-23	2.0330	2.5050	1.8970	2.3347	+19.857%	826,117	-27.186%
2026-08-22	1.6040	3.1470	1.5850	1.9479	+19.701%	440,928	-12.727%
2026-08-21	1.4030	1.6840	1.3990	1.6273	+14.229%	55,817	+4.468%
2026-08-20	1.5330	1.5930	1.3750	1.4246	-5.342%	56,032	+19.332%
2026-08-19	1.2160	1.5640	1.2030	1.5050	+24.380%	29,365	+12.957%
2026-08-18	1.2040	1.2220	1.1850	1.2100	+0.058%	8,356	+40.496%
2026-08-17	1.2080	1.2230	1.2000	1.2093	-0.305%	2,582	+40.577%
2026-08-16	1.2120	1.2450	1.2000	1.2130	+0.083%	7,086	+40.148%
2026-08-15	1.2360	1.2450	1.2100	1.2120	-1.934%	4,293	+40.264%
2026-08-14	1.2100	1.2590	1.1830	1.2359	+2.684%	12,605	+37.552%
2026-08-13	1.2200	1.2220	1.1830	1.2036	-0.709%	30,866	+41.243%
2026-08-12	1.2810	1.2990	1.1930	1.2122	-5.445%	40,796	+40.241%
2026-08-11	1.2810	1.3330	1.2670	1.2820	-1.088%	32,195	+32.605%
2026-08-10	1.2830	1.3010	1.2710	1.2961	+0.527%	951	+31.163%
2026-08-09	1.2870	1.3250	1.2720	1.2893	+0.179%	810	+31.854%
2026-08-08	1.2770	1.3000	1.2700	1.2870	+0.367%	915	+32.090%
2026-08-07	1.2810	1.3070	1.2600	1.2823	+0.086%	779	+32.574%
2026-08-06	1.2690	1.2860	1.2420	1.2812	+0.985%	12,720	+32.688%
2026-08-05	1.2700	1.2820	1.2560	1.2687	-0.774%	4,414	+33.995%
2026-08-04	1.2770	1.2910	1.2640	1.2786	-0.684%	11,414	+32.958%
2026-08-03	1.2460	1.3070	1.2340	1.2874	+3.464%	13,104	+32.049%
2026-08-02	1.2450	1.2690	1.2420	1.2443	-0.304%	3,052	+36.623%
2026-08-01	1.2280	1.2570	1.2220	1.2481	+1.348%	5,227	+36.207%
2026-07-31	1.2630	1.2730	1.2190	1.2315	-3.298%	27,353	+38.043%
2026-07-30	1.2730	1.2890	1.2520	1.2735	+0.126%	25,996	+33.490%
2026-07-29	1.2880	1.2940	1.2390	1.2719	-0.633%	55,733	+33.658%
2026-07-28	1.3430	1.3480	1.2710	1.2800	-4.670%	32,658	+32.813%
2026-07-27	1.4010	1.4010	1.3290	1.3427	-4.052%	28,226	+26.611%
2026-07-26	1.3760	1.4080	1.3740	1.3994	+1.230%	18,552	+21.481%
2026-07-25	1.3710	1.3890	1.3540	1.3824	-1.010%	22,666	+22.975%
2026-07-24	1.4040	1.4140	1.3650	1.3965	-3.256%	2,417	+21.733%
2026-07-23	1.4090	1.4630	1.3910	1.4435	+2.543%	5,284	+17.769%
2026-07-22	1.3940	1.4280	1.3810	1.4077	+0.701%	3,769	+20.764%
2026-07-21	1.3900	1.4130	1.3870	1.3979	+0.895%	4,927	+21.611%
2026-07-20	1.3700	1.4160	1.3500	1.3855	+1.502%	4,329	+22.699%
2026-07-19	1.4240	1.4710	1.3550	1.3650	-3.772%	15,425	+24.542%
2026-07-18	1.3600	1.4940	1.3580	1.4185	+4.555%	19,373	+19.845%
2026-07-17	1.3510	1.3760	1.3180	1.3567	+0.855%	2,974	+25.304%
2026-07-16	1.3780	1.3920	1.3430	1.3452	-2.621%	13,485	+26.375%
2026-07-15	1.3660	1.3920	1.3580	1.3814	+1.224%	27,028	+23.064%
2026-07-14	1.3600	1.3750	1.3300	1.3647	+1.194%	17,146	+24.570%
2026-07-13	1.3690	1.3870	1.3290	1.3486	-2.621%	17,443	+26.057%
2026-07-12	1.3890	1.3970	1.3550	1.3849	-2.875%	24,551	+22.753%
2026-07-11	1.4180	1.4330	1.3900	1.4259	+1.113%	9,368	+19.223%
2026-07-10	1.4080	1.4420	1.3980	1.4102	+0.370%	18,307	+20.550%
2026-07-09	1.4080	1.4260	1.3940	1.4050	-0.475%	15,375	+20.996%
2026-07-08	1.4450	1.4550	1.3740	1.4117	-1.252%	39,371	+20.422%
2026-07-07	1.4840	1.4960	1.4270	1.4296	-4.015%	13,165	+18.914%
2026-07-06	1.4950	1.5090	1.4230	1.4894	+0.134%	21,195	+14.140%
2026-07-05	1.5960	1.6090	1.4700	1.4874	-6.329%	64,592	+14.293%
2026-07-04	1.5690	1.6420	1.5410	1.5879	+1.483%	30,636	+7.060%
2026-07-03	1.5050	1.5830	1.4910	1.5647	+5.098%	33,206	+8.647%
2026-07-02	1.4820	1.5150	1.4610	1.4888	-1.456%	21,615	+14.186%
2026-07-01	1.4540	1.5250	1.4330	1.5108	+3.579%	52,205	+12.523%
2026-06-30	1.4730	1.4780	1.4320	1.4586	+0.247%	23,094	+16.550%
2026-06-29	1.4320	1.4930	1.4230	1.4550	+3.118%	16,768	+16.838%
2026-06-28	1.4630	1.4660	1.4060	1.4110	-2.824%	9,471	+20.482%
2026-06-27	1.5090	1.5210	1.4480	1.4520	-2.674%	20,816	+17.080%
2026-06-26	1.4330	1.5299	1.4170	1.4919	+3.878%	2,440	+13.949%
2026-06-25	1.4970	1.5170	1.3730	1.4362	-2.808%	19,811	+18.368%
2026-06-24	1.5430	1.5580	1.4280	1.4777	-4.769%	28,669	+15.044%
2026-06-23	1.6420	1.6510	1.5090	1.5517	-5.118%	37,263	+9.557%
2026-06-22	1.6450	1.7100	1.6190	1.6354	-0.861%	35,052	+3.950%
2026-06-21	1.5700	1.7580	1.5630	1.6496	+6.015%	55,896	+3.055%
2026-06-20	1.6060	1.6150	1.5510	1.5560	-4.423%	11,358	+9.254%
2026-06-19	1.6510	1.6600	1.5960	1.6280	+0.382%	30,594	+4.423%
2026-06-18	1.6690	1.6720	1.5690	1.6218	-1.626%	14,806	+4.822%
2026-06-17	1.6420	1.6900	1.6110	1.6486	-0.212%	59,665	+3.118%
2026-06-16	1.7230	1.7410	1.5970	1.6521	-2.783%	76,939	+2.899%
2026-06-15	1.7810	1.8000	1.6800	1.6994	-6.022%	71,507	+0.035%
2026-06-14	1.8850	1.9060	1.7000	1.8083	-6.572%	109,696	-5.989%
2026-06-13	1.8600	2.0570	1.8150	1.9355	+9.055%	319,898	-12.167%
2026-06-12	1.5100	1.9160	1.5030	1.7748	+21.812%	404,266	-4.215%
2026-06-11	1.4300	1.5180	1.4300	1.4570	+2.317%	98	+16.678%
2026-06-10	1.4400	1.4600	1.4000	1.4240	-1.255%	55	+19.382%
2026-06-09	1.4500	1.4610	1.3920	1.4421	-1.226%	26,657	+17.884%
2026-06-08	1.4500	1.4970	1.4120	1.4600	+1.038%	11,238	+16.438%
2026-06-07	1.3800	1.4800	1.3690	1.4450	+5.121%	39,930	+17.647%
2026-06-06	1.3900	1.4030	1.3000	1.3746	+3.353%	16,657	+23.672%
2026-06-05	1.5400	1.5550	1.3240	1.3300	-15.314%	57,235	+27.820%
2026-06-04	1.7200	1.7230	1.5100	1.5705	-8.893%	47,262	+8.246%
2026-06-03	1.6800	1.7420	1.6500	1.7238	+1.346%	41,737	-1.381%
2026-06-02	1.7500	1.7800	1.6350	1.7009	-3.160%	70,943	-0.053%
2026-06-01	1.7200	1.8200	1.6730	1.7564	+1.644%	66,422	-3.211%
2026-05-31	1.7200	1.7350	1.6910	1.7280	+0.518%	9,005	-1.620%
2026-05-30	1.7000	1.7640	1.6930	1.7191	+3.542%	14,828	-1.111%
2026-05-29	1.6210	1.7160	1.6150	1.6603	+4.402%	20,068	+2.391%
2026-05-28	1.6310	1.6870	1.5710	1.5903	-4.193%	21,117	+6.898%
2026-05-27	1.6930	1.7410	1.6500	1.6599	-4.505%	9,669	+2.416%
2026-05-26	1.7620	1.7960	1.7200	1.7382	-2.894%	12,559	-2.198%
2026-05-25	1.7940	1.8060	1.7660	1.7900	+1.705%	16,116	-5.028%
2026-05-24	1.7960	1.7960	1.7600	1.7600	-2.714%	262	-3.409%
2026-05-23	1.7650	1.8300	1.6800	1.8091	+3.430%	1,142	-6.031%
2026-05-22	1.8210	1.8430	1.7270	1.7491	-3.471%	1,267	-2.807%
2026-05-21	1.7890	1.8120	1.7890	1.8120	+5.275%	0.7709	-6.181%
2026-05-20	1.7600	1.7620	1.7040	1.7212	-2.471%	367	-1.232%
2026-05-19	1.7890	1.7890	1.7350	1.7648	-1.132%	48	-3.672%
2026-05-18	1.7960	1.7960	1.7350	1.7850	-2.181%	592	-4.762%
2026-05-17	1.8510	1.8880	1.7500	1.8248	-2.791%	13,940	-6.839%
2026-05-16	1.9320	1.9420	1.8250	1.8772	-2.493%	11,588	-9.440%
2026-05-15	2.0240	2.0470	1.8920	1.9252	-6.991%	26,438	-11.697%
2026-05-14	2.0240	2.0930	2.0000	2.0699	+2.425%	10,953	-17.870%
2026-05-13	2.0910	2.1500	1.9870	2.0209	-5.362%	87,933	-15.879%
2026-05-12	2.0360	2.1940	1.9670	2.1354	+2.782%	992	-20.390%
2026-05-11	2.1040	2.1040	2.0360	2.0776	-1.759%	1,321	-18.175%
2026-05-10	2.1040	2.1680	2.0600	2.1148	+1.225%	1,808	-19.614%
2026-05-09	2.0890	2.1380	2.0700	2.0892	+0.005%	773	-18.629%
2026-05-08	2.0320	2.1140	2.0320	2.0891	+2.507%	2,573	-18.625%
2026-05-07	2.0070	2.0380	2.0010	2.0380	+1.534%	248	-16.585%
2026-05-06	2.0600	2.0700	1.9990	2.0072	-1.709%	740	-15.305%
2026-05-05	2.0020	2.1040	1.9770	2.0421	+1.506%	58,031	-16.752%
2026-05-04	1.9800	2.0200	1.9580	2.0118	+1.095%	18,745	-15.499%
2026-05-03	1.9920	2.0210	1.9790	1.9900	+2.209%	15,236	-14.573%
2026-05-02	1.9670	2.0300	1.9160	1.9470	-1.993%	25,031	-12.686%
2026-05-01	2.0060	2.0060	1.9330	1.9866	-1.790%	2,335	-14.427%
2026-04-30	2.0360	2.0494	2.0152	2.0228	-1.901%	359	-15.958%
2026-04-29	2.1190	2.1409	1.9870	2.0620	-4.298%	2,152	-17.556%
2026-04-28	2.1640	2.1640	2.0890	2.1546	+0.443%	989	-21.099%
2026-04-27	2.2240	2.2240	2.0700	2.1451	-3.604%	548	-20.750%
2026-04-26	2.2040	2.3102	2.1790	2.2253	+1.942%	1,348	-23.606%
2026-04-25	2.4650	2.5470	2.1130	2.1829	-10.522%	5,539	-22.122%
2026-04-24	2.4650	2.6660	2.4350	2.4396	-0.986%	946	-30.316%
2026-04-23	2.4810	2.4870	2.4120	2.4639	-1.942%	13,292	-31.004%
2026-04-22	2.4460	2.5920	2.4349	2.5127	+3.728%	19,531	-32.344%
2026-04-21	2.4500	2.4770	2.3954	2.4224	-1.001%	27,577	-29.822%
2026-04-20	2.3900	2.4650	2.3840	2.4469	+2.626%	7,816	-30.524%
2026-04-19	2.4200	2.4460	2.3750	2.3843	-4.685%	230	-28.700%
2026-04-18	2.5820	2.5820	2.4390	2.5015	-4.058%	36	-32.041%
2026-04-17	2.5830	2.6630	2.5470	2.6073	-0.157%	497	-34.798%
2026-04-16	2.4760	2.6226	2.4460	2.6114	+7.447%	174	-34.901%
2026-04-15	2.4120	2.6500	2.3604	2.4304	+3.421%	409	-30.053%
2026-04-14	2.4170	2.4300	2.3500	2.3500	-3.292%	3,561	-27.660%
2026-04-13	2.3970	2.4460	2.3900	2.4300	+1.674%	5,325	-30.041%
2026-04-12	2.3780	2.4400	2.3600	2.3900	-0.830%	28,512	-28.870%
2026-04-11	2.4060	2.4460	2.3800	2.4100	-0.823%	12,792	-29.461%
2026-04-10	2.4750	2.5090	2.4220	2.4300	-4.331%	16,499	-30.041%
2026-04-09	2.4690	2.5890	2.4690	2.5400	0.000%	71,324	-33.071%
2026-04-08	2.5710	2.9100	2.4960	2.5400	-0.392%	29,144	-33.071%
2026-04-07	2.4480	2.5730	2.4060	2.5500	+2.410%	584	-33.333%
2026-04-06	2.5310	2.5340	2.4840	2.4900	+1.633%	485	-31.727%
2026-04-05	2.4510	2.7100	2.4400	2.4500	-3.162%	8,999	-30.612%
2026-04-04	2.4570	2.7200	2.4100	2.5300	+4.545%	10,409	-32.806%
2026-04-03	2.4710	2.4840	2.4200	2.4200	-0.412%	416	-29.752%
2026-04-02	2.4330	2.5300	2.4300	2.4300	-6.538%	9,522	-30.041%
2026-04-01	2.5420	2.6350	2.5330	2.6000	-1.515%	18,049	-34.615%
2026-03-31	2.6300	2.6890	2.5620	2.6400	+1.538%	39,376	-35.606%
2026-03-30	2.5750	2.6160	2.4910	2.6000	+4.839%	17,684	-34.615%
2026-03-29	2.5510	2.5700	2.4460	2.4800	-2.745%	7,926	-31.452%
2026-03-28	2.5780	2.6320	2.5410	2.5500	-2.299%	5,894	-33.333%
2026-03-27	2.6750	2.6750	2.5870	2.6100	-3.333%	99	-34.866%
2026-03-26	2.8000	2.8000	2.6590	2.7000	-6.574%	163	-37.037%
2026-03-25	2.8430	2.9100	2.8200	2.8900	+2.482%	426	-41.176%
2026-03-24	2.8200	2.8200	2.8200	2.8200	-1.053%	103	-39.716%
2026-03-23	2.7750	2.8500	2.7600	2.8500	+3.261%	175	-40.351%
2026-03-22	2.7800	2.8430	2.7360	2.7600	-4.498%	348	-38.406%
2026-03-21	2.9290	2.9370	2.7990	2.8900	+0.347%	10,367	-41.176%
2026-03-20	2.9290	2.9770	2.8550	2.8800	-1.031%	24,813	-40.972%
2026-03-19	3.0370	3.0800	2.8590	2.9100	-5.212%	40,060	-41.581%
2026-03-18	3.1500	3.2590	2.9720	3.0700	-4.361%	87,751	-44.625%
2026-03-17	3.3920	3.4500	3.1650	3.2100	-5.865%	96,618	-47.040%
2026-03-16	3.5160	3.8020	3.2890	3.4100	-2.571%	137,198	-50.147%
2026-03-15	3.5070	3.6330	3.3930	3.5000	-0.568%	135,542	-51.429%
2026-03-14	3.3580	3.8680	3.2130	3.5200	+4.762%	263,299	-51.705%
2026-03-13	2.5340	3.9100	2.5340	3.3600	+32.283%	47,919	-49.405%
2026-03-12	2.5110	2.6930	2.3500	2.5400	+0.794%	29,406	-33.071%
2026-03-11	2.4930	2.5600	2.4900	2.5200	+0.800%	3,320	-32.540%
2026-03-10	2.4910	2.5500	2.4800	2.5000	-0.794%	3,835	-32.000%
2026-03-09	2.5720	2.6200	2.4910	2.5200	-3.448%	237	-32.540%
2026-03-08	2.5740	2.6760	2.5460	2.6100	+1.163%	1,904	-34.866%
2026-03-07	2.7060	2.7070	2.5730	2.5800	-6.859%	2,409	-34.109%
2026-03-06	2.7980	2.8200	2.6850	2.7700	-0.324%	10,874	-38.628%
2026-03-05	2.9240	2.9820	2.7510	2.7790	-5.797%	20,392	-38.827%
2026-03-04	2.9150	3.0000	2.8680	2.9500	+1.375%	48,495	-42.373%
2026-03-03	2.9680	2.9860	2.9000	2.9100	0.000%	6,419	-41.581%
2026-03-02	2.9430	3.0590	2.9050	2.9100	+0.692%	2,775	-41.581%
2026-03-01	2.9500	3.1280	2.8230	2.8900	-1.701%	4,439	-41.176%
2026-02-28	2.8990	2.9500	2.7460	2.9400	+4.478%	4,165	-42.177%
2026-02-27	2.9410	2.9410	2.8140	2.8140	-3.959%	1,912	-39.588%
2026-02-26	2.9620	3.0100	2.8940	2.9300	0.000%	1,049	-41.980%
2026-02-25	2.9180	3.0700	2.8710	2.9300	+6.159%	3,286	-41.980%
2026-02-24	2.7840	2.9640	2.7510	2.7600	-2.405%	1,410	-38.406%
2026-02-23	2.8760	2.9050	2.7020	2.8280	-2.818%	50,338	-39.887%
2026-02-22	2.9150	2.9410	2.8490	2.9100	-1.689%	31,641	-41.581%
2026-02-21	2.9760	3.0100	2.9400	2.9600	-6.918%	15,814	-42.568%
2026-02-20	2.9120	3.2370	2.9080	3.1800	+10.417%	82,907	-46.541%
2026-02-19	2.8710	2.9480	2.8710	2.8800	-0.690%	504	-40.972%
2026-02-18	2.9400	3.0400	2.8500	2.9000	-0.344%	5,146	-41.379%
2026-02-17	2.8400	2.9220	2.8040	2.9100	+1.394%	3,480	-41.581%
2026-02-16	2.9000	3.0350	2.8450	2.8700	+1.056%	4,969	-40.767%
2026-02-15	3.0100	3.0310	2.8310	2.8400	-6.023%	1,148	-40.141%
2026-02-14	2.8900	3.0760	2.8900	3.0220	+9.493%	1,417	-43.746%
2026-02-13	2.7400	2.8900	2.7360	2.7600	-0.719%	644	-38.406%
2026-02-12	2.7450	2.8210	2.6950	2.7800	+2.659%	8,945	-38.849%
2026-02-11	2.7220	2.7520	2.6020	2.7080	-1.168%	18,221	-37.223%
2026-02-10	2.8230	2.8320	2.7070	2.7400	-3.758%	6,811	-37.956%
2026-02-09	2.8530	2.9240	2.7400	2.8470	-1.488%	7,902	-40.288%
2026-02-08	2.9230	2.9230	2.7740	2.8900	-0.345%	19,872	-41.176%
2026-02-07	2.9300	2.9570	2.7700	2.9000	-3.333%	3,323	-41.379%
2026-02-06	2.9180	3.1980	2.4800	3.0000	+1.695%	18,017	-43.333%
2026-02-05	3.4940	3.5180	2.9080	2.9500	-16.193%	15,408	-42.373%
2026-02-04	3.5630	3.5900	3.4660	3.5200	-1.401%	1,214	-51.705%
2026-02-03	3.6030	3.6260	3.4630	3.5700	-0.557%	1,913	-52.381%
2026-02-02	3.4970	3.6150	3.4000	3.5900	+2.279%	3,819	-52.646%
2026-02-01	3.5930	3.6410	3.4470	3.5100	-0.847%	12,611	-51.567%
2026-01-31	3.7650	3.8010	3.4550	3.5400	-5.348%	40,391	-51.977%
2026-01-30	3.8260	3.8580	3.6940	3.7400	-1.579%	14,555	-54.545%
2026-01-29	3.9600	3.9700	3.7700	3.8000	-4.282%	7,371	-55.263%
2026-01-28	3.9940	4.0280	3.9500	3.9700	-0.501%	3,798	-57.179%
2026-01-27	4.0450	4.0460	3.9590	3.9900	-1.238%	2,330	-57.393%
2026-01-26	4.0190	4.0950	4.0190	4.0400	+1.253%	1,139	-57.921%
2026-01-25	4.1720	4.1800	3.9600	3.9900	-4.773%	2,575	-57.393%
2026-01-24	4.1110	4.2210	4.1100	4.1900	+2.195%	5,696	-59.427%
2026-01-23	4.1370	4.1700	4.0900	4.1000	-0.726%	4,003	-58.537%
2026-01-22	4.2000	4.2110	4.1010	4.1300	-3.279%	2,808	-58.838%
2026-01-21	4.1460	4.2700	4.1040	4.2700	+3.140%	11,685	-60.187%
2026-01-20	4.3070	4.3070	4.0730	4.1400	-3.044%	4,792	-58.937%
2026-01-19	4.3590	4.3690	3.9550	4.2700	-4.474%	53,782	-60.187%
2026-01-18	4.5870	4.5980	4.3600	4.4700	-3.247%	16,854	-61.969%
2026-01-17	4.6360	4.7070	4.5500	4.6200	0.000%	765	-63.203%
2026-01-16	4.6180	4.6690	4.5590	4.6200	-0.858%	825	-63.203%
2026-01-15	4.7730	4.7740	4.5820	4.6600	-4.115%	6,793	-63.519%
2026-01-14	4.8990	4.9510	4.7730	4.8600	+4.741%	7,152	-65.021%
2026-01-13	4.5990	4.8860	4.5900	4.6400	+1.089%	1,620	-63.362%
2026-01-12	4.6620	4.7210	4.5390	4.5900	-2.132%	1,059	-62.963%
2026-01-11	4.6430	4.8850	4.6250	4.6900	+1.078%	11,650	-63.753%
2026-01-10	4.6570	4.7000	4.6110	4.6400	+1.310%	3,548	-63.362%
2026-01-09	4.6110	4.7250	4.5410	4.5800	+1.327%	21,070	-62.882%
2026-01-08	4.5810	4.6510	4.4870	4.5200	-2.165%	11,042	-62.389%
2026-01-07	4.6550	4.7300	4.5570	4.6200	-0.431%	2,269	-63.203%
2026-01-06	4.6100	4.8190	4.5470	4.6400	-3.734%	1,527	-63.362%
2026-01-05	4.6300	4.8370	4.5920	4.8200	+4.104%	1,416	-64.730%
2026-01-04	4.5220	4.6960	4.5100	4.6300	+1.982%	11,618	-63.283%
2026-01-03	4.3430	4.8060	4.2270	4.5400	+5.336%	5,118	-62.555%
2026-01-02	4.1600	4.3200	4.1200	4.3100	+4.866%	998	-60.557%
2026-01-01	4.0530	4.1760	3.9780	4.1100	-2.375%	344	-58.637%
2025-12-31	4.1980	4.2200	4.0660	4.2100	+0.718%	1,344	-59.620%
2025-12-30	4.1630	4.2200	4.1420	4.1800	-0.239%	2,095	-59.330%
2025-12-29	4.2090	4.2760	4.1640	4.1900	+0.239%	6,219	-59.427%
2025-12-28	4.2110	4.2450	4.1410	4.1800	-0.948%	10,397	-59.330%
2025-12-27	4.1600	4.2300	4.1420	4.2200	+1.442%	5,862	-59.716%
2025-12-26	4.1350	4.2260	4.1230	4.1600	+0.241%	8,029	-59.135%
2025-12-25	4.1810	4.2220	4.1200	4.1500	-0.718%	8,411	-59.036%
2025-12-24	4.1930	4.2000	4.0490	4.1800	+0.240%	29,303	-59.330%
2025-12-23	4.2350	4.2400	4.1550	4.1700	-2.570%	8,589	-59.233%
2025-12-22	4.3340	4.3710	4.2000	4.2800	-0.696%	10,601	-60.280%
2025-12-21	4.3450	4.3920	4.2680	4.3100	-0.462%	6,540	-60.557%
2025-12-20	4.4020	4.4230	4.3300	4.3300	-1.142%	2,391	-60.739%
2025-12-19	4.2920	4.4160	4.2600	4.3800	+2.098%	7,048	-61.187%
2025-12-18	4.3870	4.4240	4.2330	4.2900	-1.606%	17,528	-60.373%
2025-12-17	4.5030	4.5500	4.3360	4.3600	-2.242%	13,612	-61.009%
2025-12-16	4.5270	4.5390	4.4000	4.4600	-0.889%	9,738	-61.883%
2025-12-15	4.6260	4.7010	4.4610	4.5000	-2.153%	14,131	-62.222%
2025-12-14	4.7340	4.7410	4.5660	4.5990	-2.975%	6,361	-63.035%
2025-12-13	4.7960	4.7960	4.7210	4.7400	-0.629%	8,677	-64.135%
2025-12-12	4.8430	4.8700	4.7350	4.7700	-1.446%	8,170	-64.361%
2025-12-11	4.9050	5.0000	4.7880	4.8400	-2.616%	13,372	-64.876%
2025-12-10	5.1190	5.1270	4.8950	4.9700	-2.358%	13,744	-65.795%
2025-12-09	4.8910	5.2460	4.8400	5.0900	+3.455%	37,205	-66.601%
2025-12-08	4.8740	4.9550	4.8600	4.9200	+1.653%	3,391	-65.447%
2025-12-07	4.9380	4.9550	4.7530	4.8400	-2.024%	8,067	-64.876%
2025-12-06	4.9250	4.9660	4.8950	4.9400	-1.002%	6,001	-65.587%
2025-12-05	5.0970	6.7500	4.8890	4.9900	-4.038%	14,336	-65.932%
2025-12-04	5.1900	5.2470	5.0820	5.2000	+0.193%	4,466	-67.308%
2025-12-03	5.1550	5.2380	5.1190	5.1900	+1.170%	7,174	-67.245%
2025-12-02	4.9300	5.2260	4.9070	5.1300	+3.636%	7,847	-66.862%
2025-12-01	5.1600	5.1710	4.8280	4.9500	-4.459%	17,791	-65.657%
2025-11-30	5.2060	5.3050	5.1660	5.1810	-0.747%	5,251	-67.188%
2025-11-29	5.2090	5.2890	5.1850	5.2200	-1.323%	4,004	-67.433%
2025-11-28	5.3170	5.3310	5.1600	5.2900	-0.936%	5,094	-67.864%
2025-11-27	5.4140	5.4450	5.2960	5.3400	+0.376%	4,385	-68.165%
2025-11-26	5.3840	5.4360	5.2820	5.3200	-1.664%	9,958	-68.045%
2025-11-25	5.5200	5.5480	5.3070	5.4100	-2.170%	10,083	-68.577%
2025-11-24	5.4290	5.5900	5.3590	5.5300	+0.545%	23,996	-69.259%
2025-11-23	5.4710	5.6150	5.4390	5.5000	-0.181%	17,330	-69.091%
2025-11-22	5.4590	5.5480	5.4030	5.5100	+0.364%	15,206	-69.147%
2025-11-21	5.7970	5.8360	4.8910	5.4900	-4.687%	32,709	-69.035%
2025-11-20	5.9590	6.0230	5.6780	5.7600	-0.346%	22,232	-70.486%
2025-11-19	6.1440	6.1580	5.7000	5.7800	-5.710%	21,851	-70.588%
2025-11-18	5.9330	6.1760	5.8440	6.1300	+3.898%	18,107	-72.268%
2025-11-17	6.0600	6.2190	5.8100	5.9000	-2.897%	31,954	-71.186%
2025-11-16	6.2020	6.2090	5.9670	6.0760	-1.746%	5,880	-72.021%
2025-11-15	6.2210	6.3320	6.1470	6.1840	-0.675%	1,223	-72.510%
2025-11-14	6.1980	6.3640	5.9600	6.2260	-0.970%	5,680	-72.695%
2025-11-13	6.4840	6.7210	6.0900	6.2870	-1.781%	10,834	-72.960%
2025-11-12	6.8110	6.8300	6.3570	6.4010	-5.715%	3,006	-73.442%
2025-11-11	7.6920	7.7200	6.7890	6.7890	-7.254%	15,821	-74.959%
2025-11-10	6.6230	8.2840	6.6210	7.3200	+8.929%	52,545	-76.776%
2025-11-09	6.4620	6.8340	6.4000	6.7200	+3.544%	19,295	-74.702%
2025-11-08	6.7350	6.8550	6.3770	6.4900	-2.699%	19,786	-73.806%
2025-11-07	6.5330	6.8950	6.3230	6.6700	+1.661%	83,003	-74.513%
2025-11-06	7.0600	7.2910	6.5610	6.5610	-6.910%	12,790	-74.089%
2025-11-05	6.0640	7.0910	5.9170	7.0480	+16.612%	22,259	-75.880%
2025-11-04	6.3460	6.5500	6.0000	6.0440	-4.352%	34,845	-71.873%
2025-11-03	6.6000	6.9340	6.1400	6.3190	-3.231%	23,428	-73.097%
2025-11-02	6.6960	6.7070	6.4840	6.5300	-2.712%	8,453	-73.966%
2025-11-01	6.9780	7.3300	6.5160	6.7120	-3.285%	11,538	-74.672%
2025-10-31	6.4960	7.2100	6.4930	6.9400	+8.777%	78,922	-75.504%
2025-10-30	7.1680	7.4990	6.1810	6.3800	-12.000%	263,531	-73.354%
2025-10-29	6.1280	7.3810	6.1250	7.2500	+16.935%	444,170	-76.552%
2025-10-28	6.0760	6.6500	5.7640	6.2000	+1.357%	290,329	-72.581%
2025-10-27	5.3910	6.9200	5.3160	6.1170	+13.047%	59,627	-72.209%
2025-10-26	5.1490	5.4160	5.1280	5.4110	+4.925%	1,936	-68.583%
2025-10-25	5.1220	5.1740	5.0890	5.1570	+0.979%	1,148	-67.035%
2025-10-24	5.0580	5.1340	5.0260	5.1070	+2.140%	4,661	-66.712%
2025-10-23	4.9310	5.1930	4.9260	5.0000	-0.398%	1,966	-66.000%
2025-10-22	5.0720	5.0720	4.7940	5.0200	-3.647%	3,298	-66.135%
2025-10-21	5.1230	5.4380	5.0150	5.2100	+0.969%	8,749	-67.370%
2025-10-20	5.1060	5.1930	5.0530	5.1600	+0.978%	12,564	-67.054%
2025-10-19	5.0250	5.1500	4.9910	5.1100	+0.988%	17,299	-66.732%
2025-10-18	4.9610	5.1130	4.9520	5.0600	+1.606%	11,732	-66.403%
2025-10-17	5.0980	5.2500	4.7880	4.9800	-1.581%	28,952	-65.863%
2025-10-16	5.2120	5.4010	5.0300	5.0600	-3.250%	13,515	-66.403%
2025-10-15	5.4030	5.4950	5.1330	5.2300	-3.719%	14,669	-67.495%
2025-10-14	5.6800	5.6800	5.2200	5.4320	-4.433%	8,120	-68.704%
2025-10-13	5.3500	5.7420	5.3200	5.6840	+6.203%	12,998	-70.091%
2025-10-12	5.1300	5.6000	5.0330	5.3520	+4.593%	7,442	-68.236%
2025-10-11	4.6900	6.4610	4.5100	5.1170	-20.912%	54,268	-66.777%
2025-10-10	6.5000	7.1000	1.3500	6.4700	-0.308%	29,859	-73.725%
2025-10-09	6.6600	6.7400	6.4000	6.4900	-2.553%	2,523	-73.806%
2025-10-08	6.4900	6.8100	6.4500	6.6600	+2.937%	34,139	-74.474%
2025-10-07	6.7800	6.8120	6.4400	6.4700	-4.572%	26,625	-73.725%
2025-10-06	6.6300	6.8400	6.5720	6.7800	+2.883%	28,248	-74.926%
2025-10-05	6.5900	6.7470	6.5400	6.5900	+1.074%	11,793	-74.203%
2025-10-04	6.6900	6.7100	6.4920	6.5200	-2.976%	11,562	-73.926%
2025-10-03	6.6700	6.7230	6.5300	6.7200	+0.599%	13,991	-74.702%
2025-10-02	6.4800	6.6800	6.4560	6.6800	+3.406%	15,642	-74.551%
2025-10-01	6.2900	6.4700	6.2300	6.4600	+3.030%	31,989	-73.684%
2025-09-30	6.4000	6.4650	6.1660	6.2700	-3.241%	21,446	-72.887%
2025-09-29	6.5300	6.5450	6.3900	6.4800	-0.917%	5,900	-73.765%
2025-09-28	6.4800	6.5530	6.3600	6.5400	+0.926%	13,945	-74.006%
2025-09-27	6.4900	6.5230	6.4100	6.4800	0.000%	16,924	-73.765%
2025-09-26	6.4100	6.5000	6.3420	6.4800	+1.250%	9,938	-73.765%
2025-09-25	6.5600	6.5600	6.2750	6.4000	-1.840%	17,207	-73.438%
2025-09-24	6.5000	6.6200	6.3600	6.5200	+1.085%	11,278	-73.926%
2025-09-23	6.5300	6.5700	6.4100	6.4500	-1.074%	136,615	-73.643%
2025-09-22	7.1500	7.1500	5.8740	6.5200	-8.298%	92,878	-73.926%
2025-09-21	7.2000	7.2200	7.1070	7.1100	-1.250%	15,208	-76.090%
2025-09-20	7.1600	7.2500	7.1470	7.2000	+0.699%	9,190	-76.389%
2025-09-19	7.3600	7.3860	7.1210	7.1500	-2.853%	9,658	-76.224%
2025-09-18	7.3700	7.4200	7.2800	7.3600	+2.364%	7,033	-76.902%
2025-09-17	7.2500	7.4010	7.1300	7.1900	-1.100%	13,867	-76.356%
2025-09-16	7.2500	7.2900	7.1500	7.2700	+1.113%	8,497	-76.616%
2025-09-15	7.4600	7.6800	7.1200	7.1900	-3.464%	14,379	-76.356%
2025-09-14	7.8600	7.8600	7.3300	7.4480	-5.048%	6,137	-77.175%
2025-09-13	7.6400	8.1100	7.6310	7.8440	+2.389%	10,458	-78.327%
2025-09-12	7.5200	7.7000	7.3700	7.6610	+1.997%	6,947	-77.810%
2025-09-11	7.5500	7.5700	7.3800	7.5110	-0.252%	2,553	-77.367%
2025-09-10	7.4200	7.6000	7.3600	7.5300	+2.589%	2,753	-77.424%
2025-09-09	7.3300	7.5400	7.2590	7.3400	-0.136%	9,090	-76.839%

.dark-mode .vfllnl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vfllnl{ color: #333333; background-color: white; border: 2px solid #333333; }TRUMPEURTrumpCoin / Eurocrypto Composite

TRUMPEUR
TrumpCoin / Euro
crypto Composite