TRUMPEUR
TrumpCoin / Euro
cryptoComposite
Nov 8, 2026 8:41:00 PM EST
1.032EUR+1.575%(+0.016)
TRUMPEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-08 | 1.0590 | 1.0720 | 0.9990 | 1.0160 | -4.601% | 9,116 | 0.000% |
| 2026-11-07 | 1.0780 | 1.0830 | 1.0480 | 1.0650 | -1.361% | 9,161 | -4.601% |
| 2026-11-06 | 1.0560 | 1.1440 | 1.0560 | 1.0797 | +2.927% | 20,006 | -5.900% |
| 2026-11-05 | 1.1280 | 1.1490 | 0.9910 | 1.0490 | -7.414% | 67,296 | -3.146% |
| 2026-11-04 | 1.4080 | 1.4080 | 1.0900 | 1.1330 | -20.323% | 77,996 | -10.327% |
| 2026-11-03 | 1.4220 | 1.4400 | 1.3940 | 1.4220 | -0.975% | 3,777 | -28.551% |
| 2026-11-02 | 1.5250 | 1.5760 | 1.3980 | 1.4360 | -6.389% | 43,408 | -29.248% |
| 2026-11-01 | 1.4220 | 1.5910 | 1.4220 | 1.5340 | +8.717% | 36,260 | -33.768% |
| 2026-10-31 | 1.4300 | 1.4300 | 1.4060 | 1.4110 | -2.014% | 852 | -27.994% |
| 2026-10-30 | 1.3850 | 1.4400 | 1.3150 | 1.4400 | +3.597% | 10,434 | -29.444% |
| 2026-10-29 | 1.5400 | 1.5550 | 1.3680 | 1.3900 | -10.323% | 13,492 | -26.906% |
| 2026-10-28 | 1.5360 | 1.5680 | 1.5220 | 1.5500 | +1.241% | 6,323 | -34.452% |
| 2026-10-27 | 1.5220 | 1.5310 | 1.4940 | 1.5310 | +1.545% | 7,301 | -33.638% |
| 2026-10-26 | 1.4640 | 1.5273 | 1.4420 | 1.5077 | +1.934% | 10,395 | -32.613% |
| 2026-10-25 | 1.5090 | 1.5112 | 1.4540 | 1.4791 | -1.799% | 3,962 | -31.310% |
| 2026-10-24 | 1.5220 | 1.5360 | 1.4540 | 1.5062 | -1.155% | 10,294 | -32.545% |
| 2026-10-23 | 1.5540 | 1.6060 | 1.4880 | 1.5238 | -1.455% | 15,628 | -33.325% |
| 2026-10-22 | 1.6420 | 1.6530 | 1.5310 | 1.5463 | -6.239% | 22,888 | -34.295% |
| 2026-10-21 | 1.5990 | 1.7080 | 1.5910 | 1.6492 | +3.913% | 39,642 | -38.394% |
| 2026-10-20 | 1.5120 | 1.6039 | 1.4840 | 1.5871 | +4.250% | 11,387 | -35.984% |
| 2026-10-19 | 1.5280 | 1.5430 | 1.5090 | 1.5224 | -1.091% | 45,351 | -33.263% |
| 2026-10-18 | 1.5680 | 1.5730 | 1.4780 | 1.5392 | -0.472% | 56,151 | -33.992% |
| 2026-10-17 | 1.6240 | 1.6240 | 1.5210 | 1.5465 | -4.342% | 62,254 | -34.303% |
| 2026-10-16 | 1.6780 | 1.6850 | 1.5840 | 1.6167 | -3.267% | 80,952 | -37.156% |
| 2026-10-15 | 1.6660 | 1.6820 | 1.5540 | 1.6713 | -1.387% | 25,424 | -39.209% |
| 2026-10-14 | 1.6940 | 1.7150 | 1.6590 | 1.6948 | -0.557% | 12,980 | -40.052% |
| 2026-10-13 | 1.6470 | 1.7270 | 1.6010 | 1.7043 | +2.991% | 24,985 | -40.386% |
| 2026-10-12 | 1.7240 | 1.7440 | 1.6470 | 1.6548 | -4.760% | 13,484 | -38.603% |
| 2026-10-11 | 1.6860 | 1.7375 | 1.6660 | 1.7375 | +2.526% | 7,383 | -41.525% |
| 2026-10-10 | 1.6860 | 1.7150 | 1.6820 | 1.6947 | +0.935% | 7,867 | -40.048% |
| 2026-10-09 | 1.6380 | 1.6800 | 1.6290 | 1.6790 | +3.495% | 10,924 | -39.488% |
| 2026-10-08 | 1.6780 | 1.6904 | 1.5493 | 1.6223 | -2.342% | 34,567 | -37.373% |
| 2026-10-07 | 1.7700 | 1.7870 | 1.5780 | 1.6612 | -6.538% | 153,321 | -38.839% |
| 2026-10-06 | 1.8200 | 1.8250 | 1.7720 | 1.7774 | -3.601% | 115,699 | -42.838% |
| 2026-10-05 | 1.8290 | 1.8670 | 1.8028 | 1.8438 | +0.842% | 119,796 | -44.896% |
| 2026-10-04 | 1.8070 | 1.8420 | 1.7930 | 1.8284 | +0.500% | 60,608 | -44.432% |
| 2026-10-03 | 1.8870 | 1.8920 | 1.8130 | 1.8193 | -3.213% | 83,769 | -44.154% |
| 2026-10-02 | 1.8340 | 1.9670 | 1.7610 | 1.8797 | +2.823% | 107,750 | -45.949% |
| 2026-10-01 | 1.8060 | 1.9840 | 1.7950 | 1.8281 | +1.606% | 84,267 | -44.423% |
| 2026-09-30 | 1.7930 | 1.8690 | 1.7720 | 1.7992 | +0.581% | 103,336 | -43.530% |
| 2026-09-29 | 1.7690 | 1.8530 | 1.7000 | 1.7888 | +0.846% | 77,367 | -43.202% |
| 2026-09-28 | 1.8650 | 1.8810 | 1.7150 | 1.7738 | -5.012% | 92,931 | -42.722% |
| 2026-09-27 | 1.8410 | 1.8930 | 1.8290 | 1.8674 | +0.679% | 24,045 | -45.593% |
| 2026-09-26 | 1.8620 | 1.9200 | 1.8170 | 1.8548 | +0.482% | 21,179 | -45.223% |
| 2026-09-25 | 1.8470 | 1.8760 | 1.8050 | 1.8459 | +1.029% | 30,135 | -44.959% |
| 2026-09-24 | 1.7110 | 1.8660 | 1.7050 | 1.8271 | +6.350% | 68,005 | -44.393% |
| 2026-09-23 | 1.9690 | 1.9950 | 1.6900 | 1.7180 | -12.100% | 99,857 | -40.861% |
| 2026-09-22 | 1.9020 | 1.9710 | 1.8406 | 1.9545 | +4.246% | 206,437 | -48.017% |
| 2026-09-21 | 1.8130 | 1.9370 | 1.7850 | 1.8749 | +4.960% | 140,155 | -45.810% |
| 2026-09-20 | 1.8200 | 1.8550 | 1.7360 | 1.7863 | -3.646% | 72,653 | -43.123% |
| 2026-09-19 | 1.8060 | 1.9090 | 1.7520 | 1.8539 | +0.832% | 16,753 | -45.197% |
| 2026-09-18 | 1.7080 | 1.8650 | 1.7080 | 1.8386 | +8.357% | 20,562 | -44.741% |
| 2026-09-17 | 1.6890 | 1.7150 | 1.6710 | 1.6968 | +2.911% | 5,946 | -40.123% |
| 2026-09-16 | 1.6250 | 1.6980 | 1.5730 | 1.6488 | +0.702% | 9,425 | -38.379% |
| 2026-09-15 | 1.7270 | 1.7400 | 1.6020 | 1.6373 | -6.845% | 21,643 | -37.947% |
| 2026-09-14 | 1.6890 | 1.7850 | 1.6770 | 1.7576 | +5.321% | 12,709 | -42.194% |
| 2026-09-13 | 1.7100 | 1.7270 | 1.6630 | 1.6688 | -3.185% | 3,015 | -39.118% |
| 2026-09-12 | 1.7090 | 1.7470 | 1.7090 | 1.7237 | +0.238% | 4,473 | -41.057% |
| 2026-09-11 | 1.6710 | 1.8010 | 1.6520 | 1.7196 | +0.939% | 15,288 | -40.916% |
| 2026-09-10 | 1.7520 | 1.7520 | 1.6560 | 1.7036 | -5.356% | 21,928 | -40.362% |
| 2026-09-09 | 1.9210 | 1.9630 | 1.7000 | 1.8000 | -6.953% | 158,582 | -43.556% |
| 2026-09-08 | 1.9690 | 2.0090 | 1.8890 | 1.9345 | -0.611% | 167,691 | -47.480% |
| 2026-09-07 | 2.0090 | 2.0130 | 1.9180 | 1.9464 | -1.910% | 153,830 | -47.801% |
| 2026-09-06 | 2.0520 | 2.0770 | 1.9750 | 1.9843 | -2.702% | 100,252 | -48.798% |
| 2026-09-05 | 1.9820 | 2.1140 | 1.9820 | 2.0394 | +3.313% | 91,449 | -50.181% |
| 2026-09-04 | 2.0460 | 2.1040 | 1.8580 | 1.9740 | -3.956% | 79,781 | -48.531% |
| 2026-09-03 | 1.9180 | 2.1590 | 1.8800 | 2.0553 | +8.511% | 115,049 | -50.567% |
| 2026-09-02 | 1.9470 | 1.9960 | 1.8550 | 1.8941 | -3.544% | 56,651 | -46.360% |
| 2026-09-01 | 2.0860 | 2.1030 | 1.9390 | 1.9637 | -6.735% | 83,280 | -48.261% |
| 2026-08-31 | 2.0150 | 2.1260 | 1.9980 | 2.1055 | +2.169% | 114,075 | -51.745% |
| 2026-08-30 | 2.3110 | 2.3490 | 1.9720 | 2.0608 | -10.279% | 198,494 | -50.699% |
| 2026-08-29 | 2.3580 | 2.6460 | 2.2680 | 2.2969 | +0.741% | 499,874 | -55.766% |
| 2026-08-28 | 2.1900 | 2.5180 | 2.1700 | 2.2800 | +4.157% | 844,819 | -55.439% |
| 2026-08-27 | 1.9990 | 2.4200 | 1.9110 | 2.1890 | +18.903% | 565,538 | -53.586% |
| 2026-08-26 | 1.8670 | 2.0310 | 1.8130 | 1.8410 | -3.869% | 387,772 | -44.813% |
| 2026-08-25 | 2.0500 | 2.1660 | 1.8430 | 1.9151 | -10.085% | 429,154 | -46.948% |
| 2026-08-24 | 2.2490 | 2.2560 | 2.0150 | 2.1299 | -8.772% | 790,908 | -52.298% |
| 2026-08-23 | 2.0330 | 2.5050 | 1.8970 | 2.3347 | +19.857% | 826,117 | -56.483% |
| 2026-08-22 | 1.6040 | 3.1470 | 1.5850 | 1.9479 | +19.701% | 440,928 | -47.841% |
| 2026-08-21 | 1.4030 | 1.6840 | 1.3990 | 1.6273 | +14.229% | 55,817 | -37.565% |
| 2026-08-20 | 1.5330 | 1.5930 | 1.3750 | 1.4246 | -5.342% | 56,032 | -28.682% |
| 2026-08-19 | 1.2160 | 1.5640 | 1.2030 | 1.5050 | +24.380% | 29,365 | -32.492% |
| 2026-08-18 | 1.2040 | 1.2220 | 1.1850 | 1.2100 | +0.058% | 8,356 | -16.033% |
| 2026-08-17 | 1.2080 | 1.2230 | 1.2000 | 1.2093 | -0.305% | 2,582 | -15.984% |
| 2026-08-16 | 1.2120 | 1.2450 | 1.2000 | 1.2130 | +0.083% | 7,086 | -16.241% |
| 2026-08-15 | 1.2360 | 1.2450 | 1.2100 | 1.2120 | -1.934% | 4,293 | -16.172% |
| 2026-08-14 | 1.2100 | 1.2590 | 1.1830 | 1.2359 | +2.684% | 12,605 | -17.793% |
| 2026-08-13 | 1.2200 | 1.2220 | 1.1830 | 1.2036 | -0.709% | 30,866 | -15.587% |
| 2026-08-12 | 1.2810 | 1.2990 | 1.1930 | 1.2122 | -5.445% | 40,796 | -16.185% |
| 2026-08-11 | 1.2810 | 1.3330 | 1.2670 | 1.2820 | -1.088% | 32,195 | -20.749% |
| 2026-08-10 | 1.2830 | 1.3010 | 1.2710 | 1.2961 | +0.527% | 951 | -21.611% |
| 2026-08-09 | 1.2870 | 1.3250 | 1.2720 | 1.2893 | +0.179% | 810 | -21.198% |
| 2026-08-08 | 1.2770 | 1.3000 | 1.2700 | 1.2870 | +0.367% | 915 | -21.057% |
| 2026-08-07 | 1.2810 | 1.3070 | 1.2600 | 1.2823 | +0.086% | 779 | -20.767% |
| 2026-08-06 | 1.2690 | 1.2860 | 1.2420 | 1.2812 | +0.985% | 12,720 | -20.699% |
| 2026-08-05 | 1.2700 | 1.2820 | 1.2560 | 1.2687 | -0.774% | 4,414 | -19.918% |
| 2026-08-04 | 1.2770 | 1.2910 | 1.2640 | 1.2786 | -0.684% | 11,414 | -20.538% |
| 2026-08-03 | 1.2460 | 1.3070 | 1.2340 | 1.2874 | +3.464% | 13,104 | -21.081% |
| 2026-08-02 | 1.2450 | 1.2690 | 1.2420 | 1.2443 | -0.304% | 3,052 | -18.348% |
| 2026-08-01 | 1.2280 | 1.2570 | 1.2220 | 1.2481 | +1.348% | 5,227 | -18.596% |
| 2026-07-31 | 1.2630 | 1.2730 | 1.2190 | 1.2315 | -3.298% | 27,353 | -17.499% |
| 2026-07-30 | 1.2730 | 1.2890 | 1.2520 | 1.2735 | +0.126% | 25,996 | -20.220% |
| 2026-07-29 | 1.2880 | 1.2940 | 1.2390 | 1.2719 | -0.633% | 55,733 | -20.120% |
| 2026-07-28 | 1.3430 | 1.3480 | 1.2710 | 1.2800 | -4.670% | 32,658 | -20.625% |
| 2026-07-27 | 1.4010 | 1.4010 | 1.3290 | 1.3427 | -4.052% | 28,226 | -24.332% |
| 2026-07-26 | 1.3760 | 1.4080 | 1.3740 | 1.3994 | +1.230% | 18,552 | -27.397% |
| 2026-07-25 | 1.3710 | 1.3890 | 1.3540 | 1.3824 | -1.010% | 22,666 | -26.505% |
| 2026-07-24 | 1.4040 | 1.4140 | 1.3650 | 1.3965 | -3.256% | 2,417 | -27.247% |
| 2026-07-23 | 1.4090 | 1.4630 | 1.3910 | 1.4435 | +2.543% | 5,284 | -29.616% |
| 2026-07-22 | 1.3940 | 1.4280 | 1.3810 | 1.4077 | +0.701% | 3,769 | -27.826% |
| 2026-07-21 | 1.3900 | 1.4130 | 1.3870 | 1.3979 | +0.895% | 4,927 | -27.320% |
| 2026-07-20 | 1.3700 | 1.4160 | 1.3500 | 1.3855 | +1.502% | 4,329 | -26.669% |
| 2026-07-19 | 1.4240 | 1.4710 | 1.3550 | 1.3650 | -3.772% | 15,425 | -25.568% |
| 2026-07-18 | 1.3600 | 1.4940 | 1.3580 | 1.4185 | +4.555% | 19,373 | -28.375% |
| 2026-07-17 | 1.3510 | 1.3760 | 1.3180 | 1.3567 | +0.855% | 2,974 | -25.112% |
| 2026-07-16 | 1.3780 | 1.3920 | 1.3430 | 1.3452 | -2.621% | 13,485 | -24.472% |
| 2026-07-15 | 1.3660 | 1.3920 | 1.3580 | 1.3814 | +1.224% | 27,028 | -26.451% |
| 2026-07-14 | 1.3600 | 1.3750 | 1.3300 | 1.3647 | +1.194% | 17,146 | -25.551% |
| 2026-07-13 | 1.3690 | 1.3870 | 1.3290 | 1.3486 | -2.621% | 17,443 | -24.663% |
| 2026-07-12 | 1.3890 | 1.3970 | 1.3550 | 1.3849 | -2.875% | 24,551 | -26.637% |
| 2026-07-11 | 1.4180 | 1.4330 | 1.3900 | 1.4259 | +1.113% | 9,368 | -28.747% |
| 2026-07-10 | 1.4080 | 1.4420 | 1.3980 | 1.4102 | +0.370% | 18,307 | -27.953% |
| 2026-07-09 | 1.4080 | 1.4260 | 1.3940 | 1.4050 | -0.475% | 15,375 | -27.687% |
| 2026-07-08 | 1.4450 | 1.4550 | 1.3740 | 1.4117 | -1.252% | 39,371 | -28.030% |
| 2026-07-07 | 1.4840 | 1.4960 | 1.4270 | 1.4296 | -4.015% | 13,165 | -28.931% |
| 2026-07-06 | 1.4950 | 1.5090 | 1.4230 | 1.4894 | +0.134% | 21,195 | -31.785% |
| 2026-07-05 | 1.5960 | 1.6090 | 1.4700 | 1.4874 | -6.329% | 64,592 | -31.693% |
| 2026-07-04 | 1.5690 | 1.6420 | 1.5410 | 1.5879 | +1.483% | 30,636 | -36.016% |
| 2026-07-03 | 1.5050 | 1.5830 | 1.4910 | 1.5647 | +5.098% | 33,206 | -35.067% |
| 2026-07-02 | 1.4820 | 1.5150 | 1.4610 | 1.4888 | -1.456% | 21,615 | -31.757% |
| 2026-07-01 | 1.4540 | 1.5250 | 1.4330 | 1.5108 | +3.579% | 52,205 | -32.751% |
| 2026-06-30 | 1.4730 | 1.4780 | 1.4320 | 1.4586 | +0.247% | 23,094 | -30.344% |
| 2026-06-29 | 1.4320 | 1.4930 | 1.4230 | 1.4550 | +3.118% | 16,768 | -30.172% |
| 2026-06-28 | 1.4630 | 1.4660 | 1.4060 | 1.4110 | -2.824% | 9,471 | -27.994% |
| 2026-06-27 | 1.5090 | 1.5210 | 1.4480 | 1.4520 | -2.674% | 20,816 | -30.028% |
| 2026-06-26 | 1.4330 | 1.5299 | 1.4170 | 1.4919 | +3.878% | 2,440 | -31.899% |
| 2026-06-25 | 1.4970 | 1.5170 | 1.3730 | 1.4362 | -2.808% | 19,811 | -29.258% |
| 2026-06-24 | 1.5430 | 1.5580 | 1.4280 | 1.4777 | -4.769% | 28,669 | -31.245% |
| 2026-06-23 | 1.6420 | 1.6510 | 1.5090 | 1.5517 | -5.118% | 37,263 | -34.523% |
| 2026-06-22 | 1.6450 | 1.7100 | 1.6190 | 1.6354 | -0.861% | 35,052 | -37.875% |
| 2026-06-21 | 1.5700 | 1.7580 | 1.5630 | 1.6496 | +6.015% | 55,896 | -38.409% |
| 2026-06-20 | 1.6060 | 1.6150 | 1.5510 | 1.5560 | -4.423% | 11,358 | -34.704% |
| 2026-06-19 | 1.6510 | 1.6600 | 1.5960 | 1.6280 | +0.382% | 30,594 | -37.592% |
| 2026-06-18 | 1.6690 | 1.6720 | 1.5690 | 1.6218 | -1.626% | 14,806 | -37.354% |
| 2026-06-17 | 1.6420 | 1.6900 | 1.6110 | 1.6486 | -0.212% | 59,665 | -38.372% |
| 2026-06-16 | 1.7230 | 1.7410 | 1.5970 | 1.6521 | -2.783% | 76,939 | -38.503% |
| 2026-06-15 | 1.7810 | 1.8000 | 1.6800 | 1.6994 | -6.022% | 71,507 | -40.214% |
| 2026-06-14 | 1.8850 | 1.9060 | 1.7000 | 1.8083 | -6.572% | 109,696 | -43.815% |
| 2026-06-13 | 1.8600 | 2.0570 | 1.8150 | 1.9355 | +9.055% | 319,898 | -47.507% |
| 2026-06-12 | 1.5100 | 1.9160 | 1.5030 | 1.7748 | +21.812% | 404,266 | -42.754% |
| 2026-06-11 | 1.4300 | 1.5180 | 1.4300 | 1.4570 | +2.317% | 98 | -30.268% |
| 2026-06-10 | 1.4400 | 1.4600 | 1.4000 | 1.4240 | -1.255% | 55 | -28.652% |
| 2026-06-09 | 1.4500 | 1.4610 | 1.3920 | 1.4421 | -1.226% | 26,657 | -29.547% |
| 2026-06-08 | 1.4500 | 1.4970 | 1.4120 | 1.4600 | +1.038% | 11,238 | -30.411% |
| 2026-06-07 | 1.3800 | 1.4800 | 1.3690 | 1.4450 | +5.121% | 39,930 | -29.689% |
| 2026-06-06 | 1.3900 | 1.4030 | 1.3000 | 1.3746 | +3.353% | 16,657 | -26.088% |
| 2026-06-05 | 1.5400 | 1.5550 | 1.3240 | 1.3300 | -15.314% | 57,235 | -23.609% |
| 2026-06-04 | 1.7200 | 1.7230 | 1.5100 | 1.5705 | -8.893% | 47,262 | -35.307% |
| 2026-06-03 | 1.6800 | 1.7420 | 1.6500 | 1.7238 | +1.346% | 41,737 | -41.060% |
| 2026-06-02 | 1.7500 | 1.7800 | 1.6350 | 1.7009 | -3.160% | 70,943 | -40.267% |
| 2026-06-01 | 1.7200 | 1.8200 | 1.6730 | 1.7564 | +1.644% | 66,422 | -42.154% |
| 2026-05-31 | 1.7200 | 1.7350 | 1.6910 | 1.7280 | +0.518% | 9,005 | -41.204% |
| 2026-05-30 | 1.7000 | 1.7640 | 1.6930 | 1.7191 | +3.542% | 14,828 | -40.899% |
| 2026-05-29 | 1.6210 | 1.7160 | 1.6150 | 1.6603 | +4.402% | 20,068 | -38.806% |
| 2026-05-28 | 1.6310 | 1.6870 | 1.5710 | 1.5903 | -4.193% | 21,117 | -36.113% |
| 2026-05-27 | 1.6930 | 1.7410 | 1.6500 | 1.6599 | -4.505% | 9,669 | -38.791% |
| 2026-05-26 | 1.7620 | 1.7960 | 1.7200 | 1.7382 | -2.894% | 12,559 | -41.549% |
| 2026-05-25 | 1.7940 | 1.8060 | 1.7660 | 1.7900 | +1.705% | 16,116 | -43.240% |
| 2026-05-24 | 1.7960 | 1.7960 | 1.7600 | 1.7600 | -2.714% | 262 | -42.273% |
| 2026-05-23 | 1.7650 | 1.8300 | 1.6800 | 1.8091 | +3.430% | 1,142 | -43.839% |
| 2026-05-22 | 1.8210 | 1.8430 | 1.7270 | 1.7491 | -3.471% | 1,267 | -41.913% |
| 2026-05-21 | 1.7890 | 1.8120 | 1.7890 | 1.8120 | +5.275% | 0.7709 | -43.929% |
| 2026-05-20 | 1.7600 | 1.7620 | 1.7040 | 1.7212 | -2.471% | 367 | -40.971% |
| 2026-05-19 | 1.7890 | 1.7890 | 1.7350 | 1.7648 | -1.132% | 48 | -42.430% |
| 2026-05-18 | 1.7960 | 1.7960 | 1.7350 | 1.7850 | -2.181% | 592 | -43.081% |
| 2026-05-17 | 1.8510 | 1.8880 | 1.7500 | 1.8248 | -2.791% | 13,940 | -44.323% |
| 2026-05-16 | 1.9320 | 1.9420 | 1.8250 | 1.8772 | -2.493% | 11,588 | -45.877% |
| 2026-05-15 | 2.0240 | 2.0470 | 1.8920 | 1.9252 | -6.991% | 26,438 | -47.226% |
| 2026-05-14 | 2.0240 | 2.0930 | 2.0000 | 2.0699 | +2.425% | 10,953 | -50.916% |
| 2026-05-13 | 2.0910 | 2.1500 | 1.9870 | 2.0209 | -5.362% | 87,933 | -49.725% |
| 2026-05-12 | 2.0360 | 2.1940 | 1.9670 | 2.1354 | +2.782% | 992 | -52.421% |
| 2026-05-11 | 2.1040 | 2.1040 | 2.0360 | 2.0776 | -1.759% | 1,321 | -51.097% |
| 2026-05-10 | 2.1040 | 2.1680 | 2.0600 | 2.1148 | +1.225% | 1,808 | -51.958% |
| 2026-05-09 | 2.0890 | 2.1380 | 2.0700 | 2.0892 | +0.005% | 773 | -51.369% |
| 2026-05-08 | 2.0320 | 2.1140 | 2.0320 | 2.0891 | +2.507% | 2,573 | -51.367% |
| 2026-05-07 | 2.0070 | 2.0380 | 2.0010 | 2.0380 | +1.534% | 248 | -50.147% |
| 2026-05-06 | 2.0600 | 2.0700 | 1.9990 | 2.0072 | -1.709% | 740 | -49.382% |
| 2026-05-05 | 2.0020 | 2.1040 | 1.9770 | 2.0421 | +1.506% | 58,031 | -50.247% |
| 2026-05-04 | 1.9800 | 2.0200 | 1.9580 | 2.0118 | +1.095% | 18,745 | -49.498% |
| 2026-05-03 | 1.9920 | 2.0210 | 1.9790 | 1.9900 | +2.209% | 15,236 | -48.945% |
| 2026-05-02 | 1.9670 | 2.0300 | 1.9160 | 1.9470 | -1.993% | 25,031 | -47.817% |
| 2026-05-01 | 2.0060 | 2.0060 | 1.9330 | 1.9866 | -1.790% | 2,335 | -48.857% |
| 2026-04-30 | 2.0360 | 2.0494 | 2.0152 | 2.0228 | -1.901% | 359 | -49.773% |
| 2026-04-29 | 2.1190 | 2.1409 | 1.9870 | 2.0620 | -4.298% | 2,152 | -50.727% |
| 2026-04-28 | 2.1640 | 2.1640 | 2.0890 | 2.1546 | +0.443% | 989 | -52.845% |
| 2026-04-27 | 2.2240 | 2.2240 | 2.0700 | 2.1451 | -3.604% | 548 | -52.636% |
| 2026-04-26 | 2.2040 | 2.3102 | 2.1790 | 2.2253 | +1.942% | 1,348 | -54.343% |
| 2026-04-25 | 2.4650 | 2.5470 | 2.1130 | 2.1829 | -10.522% | 5,539 | -53.456% |
| 2026-04-24 | 2.4650 | 2.6660 | 2.4350 | 2.4396 | -0.986% | 946 | -58.354% |
| 2026-04-23 | 2.4810 | 2.4870 | 2.4120 | 2.4639 | -1.942% | 13,292 | -58.765% |
| 2026-04-22 | 2.4460 | 2.5920 | 2.4349 | 2.5127 | +3.728% | 19,531 | -59.565% |
| 2026-04-21 | 2.4500 | 2.4770 | 2.3954 | 2.4224 | -1.001% | 27,577 | -58.058% |
| 2026-04-20 | 2.3900 | 2.4650 | 2.3840 | 2.4469 | +2.626% | 7,816 | -58.478% |
| 2026-04-19 | 2.4200 | 2.4460 | 2.3750 | 2.3843 | -4.685% | 230 | -57.388% |
| 2026-04-18 | 2.5820 | 2.5820 | 2.4390 | 2.5015 | -4.058% | 36 | -59.384% |
| 2026-04-17 | 2.5830 | 2.6630 | 2.5470 | 2.6073 | -0.157% | 497 | -61.032% |
| 2026-04-16 | 2.4760 | 2.6226 | 2.4460 | 2.6114 | +7.447% | 174 | -61.094% |
| 2026-04-15 | 2.4120 | 2.6500 | 2.3604 | 2.4304 | +3.421% | 409 | -58.196% |
| 2026-04-14 | 2.4170 | 2.4300 | 2.3500 | 2.3500 | -3.292% | 3,561 | -56.766% |
| 2026-04-13 | 2.3970 | 2.4460 | 2.3900 | 2.4300 | +1.674% | 5,325 | -58.189% |
| 2026-04-12 | 2.3780 | 2.4400 | 2.3600 | 2.3900 | -0.830% | 28,512 | -57.490% |
| 2026-04-11 | 2.4060 | 2.4460 | 2.3800 | 2.4100 | -0.823% | 12,792 | -57.842% |
| 2026-04-10 | 2.4750 | 2.5090 | 2.4220 | 2.4300 | -4.331% | 16,499 | -58.189% |
| 2026-04-09 | 2.4690 | 2.5890 | 2.4690 | 2.5400 | 0.000% | 71,324 | -60.000% |
| 2026-04-08 | 2.5710 | 2.9100 | 2.4960 | 2.5400 | -0.392% | 29,144 | -60.000% |
| 2026-04-07 | 2.4480 | 2.5730 | 2.4060 | 2.5500 | +2.410% | 584 | -60.157% |
| 2026-04-06 | 2.5310 | 2.5340 | 2.4840 | 2.4900 | +1.633% | 485 | -59.197% |
| 2026-04-05 | 2.4510 | 2.7100 | 2.4400 | 2.4500 | -3.162% | 8,999 | -58.531% |
| 2026-04-04 | 2.4570 | 2.7200 | 2.4100 | 2.5300 | +4.545% | 10,409 | -59.842% |
| 2026-04-03 | 2.4710 | 2.4840 | 2.4200 | 2.4200 | -0.412% | 416 | -58.017% |
| 2026-04-02 | 2.4330 | 2.5300 | 2.4300 | 2.4300 | -6.538% | 9,522 | -58.189% |
| 2026-04-01 | 2.5420 | 2.6350 | 2.5330 | 2.6000 | -1.515% | 18,049 | -60.923% |
| 2026-03-31 | 2.6300 | 2.6890 | 2.5620 | 2.6400 | +1.538% | 39,376 | -61.515% |
| 2026-03-30 | 2.5750 | 2.6160 | 2.4910 | 2.6000 | +4.839% | 17,684 | -60.923% |
| 2026-03-29 | 2.5510 | 2.5700 | 2.4460 | 2.4800 | -2.745% | 7,926 | -59.032% |
| 2026-03-28 | 2.5780 | 2.6320 | 2.5410 | 2.5500 | -2.299% | 5,894 | -60.157% |
| 2026-03-27 | 2.6750 | 2.6750 | 2.5870 | 2.6100 | -3.333% | 99 | -61.073% |
| 2026-03-26 | 2.8000 | 2.8000 | 2.6590 | 2.7000 | -6.574% | 163 | -62.370% |
| 2026-03-25 | 2.8430 | 2.9100 | 2.8200 | 2.8900 | +2.482% | 426 | -64.844% |
| 2026-03-24 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -1.053% | 103 | -63.972% |
| 2026-03-23 | 2.7750 | 2.8500 | 2.7600 | 2.8500 | +3.261% | 175 | -64.351% |
| 2026-03-22 | 2.7800 | 2.8430 | 2.7360 | 2.7600 | -4.498% | 348 | -63.188% |
| 2026-03-21 | 2.9290 | 2.9370 | 2.7990 | 2.8900 | +0.347% | 10,367 | -64.844% |
| 2026-03-20 | 2.9290 | 2.9770 | 2.8550 | 2.8800 | -1.031% | 24,813 | -64.722% |
| 2026-03-19 | 3.0370 | 3.0800 | 2.8590 | 2.9100 | -5.212% | 40,060 | -65.086% |
| 2026-03-18 | 3.1500 | 3.2590 | 2.9720 | 3.0700 | -4.361% | 87,751 | -66.906% |
| 2026-03-17 | 3.3920 | 3.4500 | 3.1650 | 3.2100 | -5.865% | 96,618 | -68.349% |
| 2026-03-16 | 3.5160 | 3.8020 | 3.2890 | 3.4100 | -2.571% | 137,198 | -70.205% |
| 2026-03-15 | 3.5070 | 3.6330 | 3.3930 | 3.5000 | -0.568% | 135,542 | -70.971% |
| 2026-03-14 | 3.3580 | 3.8680 | 3.2130 | 3.5200 | +4.762% | 263,299 | -71.136% |
| 2026-03-13 | 2.5340 | 3.9100 | 2.5340 | 3.3600 | +32.283% | 47,919 | -69.762% |
| 2026-03-12 | 2.5110 | 2.6930 | 2.3500 | 2.5400 | +0.794% | 29,406 | -60.000% |
| 2026-03-11 | 2.4930 | 2.5600 | 2.4900 | 2.5200 | +0.800% | 3,320 | -59.683% |
| 2026-03-10 | 2.4910 | 2.5500 | 2.4800 | 2.5000 | -0.794% | 3,835 | -59.360% |
| 2026-03-09 | 2.5720 | 2.6200 | 2.4910 | 2.5200 | -3.448% | 237 | -59.683% |
| 2026-03-08 | 2.5740 | 2.6760 | 2.5460 | 2.6100 | +1.163% | 1,904 | -61.073% |
| 2026-03-07 | 2.7060 | 2.7070 | 2.5730 | 2.5800 | -6.859% | 2,409 | -60.620% |
| 2026-03-06 | 2.7980 | 2.8200 | 2.6850 | 2.7700 | -0.324% | 10,874 | -63.321% |
| 2026-03-05 | 2.9240 | 2.9820 | 2.7510 | 2.7790 | -5.797% | 20,392 | -63.440% |
| 2026-03-04 | 2.9150 | 3.0000 | 2.8680 | 2.9500 | +1.375% | 48,495 | -65.559% |
| 2026-03-03 | 2.9680 | 2.9860 | 2.9000 | 2.9100 | 0.000% | 6,419 | -65.086% |
| 2026-03-02 | 2.9430 | 3.0590 | 2.9050 | 2.9100 | +0.692% | 2,775 | -65.086% |
| 2026-03-01 | 2.9500 | 3.1280 | 2.8230 | 2.8900 | -1.701% | 4,439 | -64.844% |
| 2026-02-28 | 2.8990 | 2.9500 | 2.7460 | 2.9400 | +4.478% | 4,165 | -65.442% |
| 2026-02-27 | 2.9410 | 2.9410 | 2.8140 | 2.8140 | -3.959% | 1,912 | -63.895% |
| 2026-02-26 | 2.9620 | 3.0100 | 2.8940 | 2.9300 | 0.000% | 1,049 | -65.324% |
| 2026-02-25 | 2.9180 | 3.0700 | 2.8710 | 2.9300 | +6.159% | 3,286 | -65.324% |
| 2026-02-24 | 2.7840 | 2.9640 | 2.7510 | 2.7600 | -2.405% | 1,410 | -63.188% |
| 2026-02-23 | 2.8760 | 2.9050 | 2.7020 | 2.8280 | -2.818% | 50,338 | -64.074% |
| 2026-02-22 | 2.9150 | 2.9410 | 2.8490 | 2.9100 | -1.689% | 31,641 | -65.086% |
| 2026-02-21 | 2.9760 | 3.0100 | 2.9400 | 2.9600 | -6.918% | 15,814 | -65.676% |
| 2026-02-20 | 2.9120 | 3.2370 | 2.9080 | 3.1800 | +10.417% | 82,907 | -68.050% |
| 2026-02-19 | 2.8710 | 2.9480 | 2.8710 | 2.8800 | -0.690% | 504 | -64.722% |
| 2026-02-18 | 2.9400 | 3.0400 | 2.8500 | 2.9000 | -0.344% | 5,146 | -64.966% |
| 2026-02-17 | 2.8400 | 2.9220 | 2.8040 | 2.9100 | +1.394% | 3,480 | -65.086% |
| 2026-02-16 | 2.9000 | 3.0350 | 2.8450 | 2.8700 | +1.056% | 4,969 | -64.599% |
| 2026-02-15 | 3.0100 | 3.0310 | 2.8310 | 2.8400 | -6.023% | 1,148 | -64.225% |
| 2026-02-14 | 2.8900 | 3.0760 | 2.8900 | 3.0220 | +9.493% | 1,417 | -66.380% |
| 2026-02-13 | 2.7400 | 2.8900 | 2.7360 | 2.7600 | -0.719% | 644 | -63.188% |
| 2026-02-12 | 2.7450 | 2.8210 | 2.6950 | 2.7800 | +2.659% | 8,945 | -63.453% |
| 2026-02-11 | 2.7220 | 2.7520 | 2.6020 | 2.7080 | -1.168% | 18,221 | -62.482% |
| 2026-02-10 | 2.8230 | 2.8320 | 2.7070 | 2.7400 | -3.758% | 6,811 | -62.920% |
| 2026-02-09 | 2.8530 | 2.9240 | 2.7400 | 2.8470 | -1.488% | 7,902 | -64.313% |
| 2026-02-08 | 2.9230 | 2.9230 | 2.7740 | 2.8900 | -0.345% | 19,872 | -64.844% |
| 2026-02-07 | 2.9300 | 2.9570 | 2.7700 | 2.9000 | -3.333% | 3,323 | -64.966% |
| 2026-02-06 | 2.9180 | 3.1980 | 2.4800 | 3.0000 | +1.695% | 18,017 | -66.133% |
| 2026-02-05 | 3.4940 | 3.5180 | 2.9080 | 2.9500 | -16.193% | 15,408 | -65.559% |
| 2026-02-04 | 3.5630 | 3.5900 | 3.4660 | 3.5200 | -1.401% | 1,214 | -71.136% |
| 2026-02-03 | 3.6030 | 3.6260 | 3.4630 | 3.5700 | -0.557% | 1,913 | -71.541% |
| 2026-02-02 | 3.4970 | 3.6150 | 3.4000 | 3.5900 | +2.279% | 3,819 | -71.699% |
| 2026-02-01 | 3.5930 | 3.6410 | 3.4470 | 3.5100 | -0.847% | 12,611 | -71.054% |
| 2026-01-31 | 3.7650 | 3.8010 | 3.4550 | 3.5400 | -5.348% | 40,391 | -71.299% |
| 2026-01-30 | 3.8260 | 3.8580 | 3.6940 | 3.7400 | -1.579% | 14,555 | -72.834% |
| 2026-01-29 | 3.9600 | 3.9700 | 3.7700 | 3.8000 | -4.282% | 7,371 | -73.263% |
| 2026-01-28 | 3.9940 | 4.0280 | 3.9500 | 3.9700 | -0.501% | 3,798 | -74.408% |
| 2026-01-27 | 4.0450 | 4.0460 | 3.9590 | 3.9900 | -1.238% | 2,330 | -74.536% |
| 2026-01-26 | 4.0190 | 4.0950 | 4.0190 | 4.0400 | +1.253% | 1,139 | -74.851% |
| 2026-01-25 | 4.1720 | 4.1800 | 3.9600 | 3.9900 | -4.773% | 2,575 | -74.536% |
| 2026-01-24 | 4.1110 | 4.2210 | 4.1100 | 4.1900 | +2.195% | 5,696 | -75.752% |
| 2026-01-23 | 4.1370 | 4.1700 | 4.0900 | 4.1000 | -0.726% | 4,003 | -75.220% |
| 2026-01-22 | 4.2000 | 4.2110 | 4.1010 | 4.1300 | -3.279% | 2,808 | -75.400% |
| 2026-01-21 | 4.1460 | 4.2700 | 4.1040 | 4.2700 | +3.140% | 11,685 | -76.206% |
| 2026-01-20 | 4.3070 | 4.3070 | 4.0730 | 4.1400 | -3.044% | 4,792 | -75.459% |
| 2026-01-19 | 4.3590 | 4.3690 | 3.9550 | 4.2700 | -4.474% | 53,782 | -76.206% |
| 2026-01-18 | 4.5870 | 4.5980 | 4.3600 | 4.4700 | -3.247% | 16,854 | -77.271% |
| 2026-01-17 | 4.6360 | 4.7070 | 4.5500 | 4.6200 | 0.000% | 765 | -78.009% |
| 2026-01-16 | 4.6180 | 4.6690 | 4.5590 | 4.6200 | -0.858% | 825 | -78.009% |
| 2026-01-15 | 4.7730 | 4.7740 | 4.5820 | 4.6600 | -4.115% | 6,793 | -78.197% |
| 2026-01-14 | 4.8990 | 4.9510 | 4.7730 | 4.8600 | +4.741% | 7,152 | -79.095% |
| 2026-01-13 | 4.5990 | 4.8860 | 4.5900 | 4.6400 | +1.089% | 1,620 | -78.103% |
| 2026-01-12 | 4.6620 | 4.7210 | 4.5390 | 4.5900 | -2.132% | 1,059 | -77.865% |
| 2026-01-11 | 4.6430 | 4.8850 | 4.6250 | 4.6900 | +1.078% | 11,650 | -78.337% |
| 2026-01-10 | 4.6570 | 4.7000 | 4.6110 | 4.6400 | +1.310% | 3,548 | -78.103% |
| 2026-01-09 | 4.6110 | 4.7250 | 4.5410 | 4.5800 | +1.327% | 21,070 | -77.817% |
| 2026-01-08 | 4.5810 | 4.6510 | 4.4870 | 4.5200 | -2.165% | 11,042 | -77.522% |
| 2026-01-07 | 4.6550 | 4.7300 | 4.5570 | 4.6200 | -0.431% | 2,269 | -78.009% |
| 2026-01-06 | 4.6100 | 4.8190 | 4.5470 | 4.6400 | -3.734% | 1,527 | -78.103% |
| 2026-01-05 | 4.6300 | 4.8370 | 4.5920 | 4.8200 | +4.104% | 1,416 | -78.921% |
| 2026-01-04 | 4.5220 | 4.6960 | 4.5100 | 4.6300 | +1.982% | 11,618 | -78.056% |
| 2026-01-03 | 4.3430 | 4.8060 | 4.2270 | 4.5400 | +5.336% | 5,118 | -77.621% |
| 2026-01-02 | 4.1600 | 4.3200 | 4.1200 | 4.3100 | +4.866% | 998 | -76.427% |
| 2026-01-01 | 4.0530 | 4.1760 | 3.9780 | 4.1100 | -2.375% | 344 | -75.280% |
| 2025-12-31 | 4.1980 | 4.2200 | 4.0660 | 4.2100 | +0.718% | 1,344 | -75.867% |
| 2025-12-30 | 4.1630 | 4.2200 | 4.1420 | 4.1800 | -0.239% | 2,095 | -75.694% |
| 2025-12-29 | 4.2090 | 4.2760 | 4.1640 | 4.1900 | +0.239% | 6,219 | -75.752% |
| 2025-12-28 | 4.2110 | 4.2450 | 4.1410 | 4.1800 | -0.948% | 10,397 | -75.694% |
| 2025-12-27 | 4.1600 | 4.2300 | 4.1420 | 4.2200 | +1.442% | 5,862 | -75.924% |
| 2025-12-26 | 4.1350 | 4.2260 | 4.1230 | 4.1600 | +0.241% | 8,029 | -75.577% |
| 2025-12-25 | 4.1810 | 4.2220 | 4.1200 | 4.1500 | -0.718% | 8,411 | -75.518% |
| 2025-12-24 | 4.1930 | 4.2000 | 4.0490 | 4.1800 | +0.240% | 29,303 | -75.694% |
| 2025-12-23 | 4.2350 | 4.2400 | 4.1550 | 4.1700 | -2.570% | 8,589 | -75.635% |
| 2025-12-22 | 4.3340 | 4.3710 | 4.2000 | 4.2800 | -0.696% | 10,601 | -76.262% |
| 2025-12-21 | 4.3450 | 4.3920 | 4.2680 | 4.3100 | -0.462% | 6,540 | -76.427% |
| 2025-12-20 | 4.4020 | 4.4230 | 4.3300 | 4.3300 | -1.142% | 2,391 | -76.536% |
| 2025-12-19 | 4.2920 | 4.4160 | 4.2600 | 4.3800 | +2.098% | 7,048 | -76.804% |
| 2025-12-18 | 4.3870 | 4.4240 | 4.2330 | 4.2900 | -1.606% | 17,528 | -76.317% |
| 2025-12-17 | 4.5030 | 4.5500 | 4.3360 | 4.3600 | -2.242% | 13,612 | -76.697% |
| 2025-12-16 | 4.5270 | 4.5390 | 4.4000 | 4.4600 | -0.889% | 9,738 | -77.220% |
| 2025-12-15 | 4.6260 | 4.7010 | 4.4610 | 4.5000 | -2.153% | 14,131 | -77.422% |
| 2025-12-14 | 4.7340 | 4.7410 | 4.5660 | 4.5990 | -2.975% | 6,361 | -77.908% |
| 2025-12-13 | 4.7960 | 4.7960 | 4.7210 | 4.7400 | -0.629% | 8,677 | -78.565% |
| 2025-12-12 | 4.8430 | 4.8700 | 4.7350 | 4.7700 | -1.446% | 8,170 | -78.700% |
| 2025-12-11 | 4.9050 | 5.0000 | 4.7880 | 4.8400 | -2.616% | 13,372 | -79.008% |
| 2025-12-10 | 5.1190 | 5.1270 | 4.8950 | 4.9700 | -2.358% | 13,744 | -79.557% |
| 2025-12-09 | 4.8910 | 5.2460 | 4.8400 | 5.0900 | +3.455% | 37,205 | -80.039% |
| 2025-12-08 | 4.8740 | 4.9550 | 4.8600 | 4.9200 | +1.653% | 3,391 | -79.350% |
| 2025-12-07 | 4.9380 | 4.9550 | 4.7530 | 4.8400 | -2.024% | 8,067 | -79.008% |
| 2025-12-06 | 4.9250 | 4.9660 | 4.8950 | 4.9400 | -1.002% | 6,001 | -79.433% |
| 2025-12-05 | 5.0970 | 6.7500 | 4.8890 | 4.9900 | -4.038% | 14,336 | -79.639% |
| 2025-12-04 | 5.1900 | 5.2470 | 5.0820 | 5.2000 | +0.193% | 4,466 | -80.462% |
| 2025-12-03 | 5.1550 | 5.2380 | 5.1190 | 5.1900 | +1.170% | 7,174 | -80.424% |
| 2025-12-02 | 4.9300 | 5.2260 | 4.9070 | 5.1300 | +3.636% | 7,847 | -80.195% |
| 2025-12-01 | 5.1600 | 5.1710 | 4.8280 | 4.9500 | -4.459% | 17,791 | -79.475% |
| 2025-11-30 | 5.2060 | 5.3050 | 5.1660 | 5.1810 | -0.747% | 5,251 | -80.390% |
| 2025-11-29 | 5.2090 | 5.2890 | 5.1850 | 5.2200 | -1.323% | 4,004 | -80.536% |
| 2025-11-28 | 5.3170 | 5.3310 | 5.1600 | 5.2900 | -0.936% | 5,094 | -80.794% |
| 2025-11-27 | 5.4140 | 5.4450 | 5.2960 | 5.3400 | +0.376% | 4,385 | -80.974% |
| 2025-11-26 | 5.3840 | 5.4360 | 5.2820 | 5.3200 | -1.664% | 9,958 | -80.902% |
| 2025-11-25 | 5.5200 | 5.5480 | 5.3070 | 5.4100 | -2.170% | 10,083 | -81.220% |
| 2025-11-24 | 5.4290 | 5.5900 | 5.3590 | 5.5300 | +0.545% | 23,996 | -81.627% |
| 2025-11-23 | 5.4710 | 5.6150 | 5.4390 | 5.5000 | -0.181% | 17,330 | -81.527% |
| 2025-11-22 | 5.4590 | 5.5480 | 5.4030 | 5.5100 | +0.364% | 15,206 | -81.561% |
| 2025-11-21 | 5.7970 | 5.8360 | 4.8910 | 5.4900 | -4.687% | 32,709 | -81.494% |
| 2025-11-20 | 5.9590 | 6.0230 | 5.6780 | 5.7600 | -0.346% | 22,232 | -82.361% |
| 2025-11-19 | 6.1440 | 6.1580 | 5.7000 | 5.7800 | -5.710% | 21,851 | -82.422% |
| 2025-11-18 | 5.9330 | 6.1760 | 5.8440 | 6.1300 | +3.898% | 18,107 | -83.426% |
| 2025-11-17 | 6.0600 | 6.2190 | 5.8100 | 5.9000 | -2.897% | 31,954 | -82.780% |
| 2025-11-16 | 6.2020 | 6.2090 | 5.9670 | 6.0760 | -1.746% | 5,880 | -83.278% |
| 2025-11-15 | 6.2210 | 6.3320 | 6.1470 | 6.1840 | -0.675% | 1,223 | -83.571% |
| 2025-11-14 | 6.1980 | 6.3640 | 5.9600 | 6.2260 | -0.970% | 5,680 | -83.681% |
| 2025-11-13 | 6.4840 | 6.7210 | 6.0900 | 6.2870 | -1.781% | 10,834 | -83.840% |
| 2025-11-12 | 6.8110 | 6.8300 | 6.3570 | 6.4010 | -5.715% | 3,006 | -84.127% |
| 2025-11-11 | 7.6920 | 7.7200 | 6.7890 | 6.7890 | -7.254% | 15,821 | -85.035% |
| 2025-11-10 | 6.6230 | 8.2840 | 6.6210 | 7.3200 | +8.929% | 52,545 | -86.120% |
| 2025-11-09 | 6.4620 | 6.8340 | 6.4000 | 6.7200 | +3.544% | 19,295 | -84.881% |
| 2025-11-08 | 6.7350 | 6.8550 | 6.3770 | 6.4900 | -2.699% | 19,786 | -84.345% |
| 2025-11-07 | 6.5330 | 6.8950 | 6.3230 | 6.6700 | +1.661% | 83,003 | -84.768% |
| 2025-11-06 | 7.0600 | 7.2910 | 6.5610 | 6.5610 | -6.910% | 12,790 | -84.515% |
| 2025-11-05 | 6.0640 | 7.0910 | 5.9170 | 7.0480 | +16.612% | 22,259 | -85.585% |
| 2025-11-04 | 6.3460 | 6.5500 | 6.0000 | 6.0440 | 0.000% | 34,845 | -83.190% |