Dark

TRUMPEUR
TrumpCoin / Euro
crypto Composite

Real-time

Jul 12, 2026 9:47:03 AM EDT

1.3760EUR-2.893%(-0.0410)1,454TRUMP2,032EUR

1.3720Bid 1.3760Ask 0.0040Spread

Composite
1.3760 OKX
1.3760 Bitstamp
1.3804

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	1.3890	1.3920	1.3550	1.3760	-1.078%	850	0.000%
2026-07-11	1.4180	1.4330	1.3900	1.3910	-1.835%	1,029	-1.078%
2026-07-10	1.4080	1.4420	1.3990	1.4170	+0.711%	3,567	-2.893%
2026-07-09	1.4080	1.4260	1.3940	1.4070	-0.071%	737	-2.203%
2026-07-08	1.4450	1.4550	1.3780	1.4080	-2.561%	3,450	-2.273%
2026-07-07	1.4840	1.4960	1.4280	1.4450	-2.562%	1,982	-4.775%
2026-07-06	1.4950	1.5090	1.4270	1.4830	-0.803%	3,753	-7.215%
2026-07-05	1.5960	1.6090	1.4710	1.4950	-6.328%	7,905	-7.960%
2026-07-04	1.5690	1.6420	1.5410	1.5960	+1.721%	2,891	-13.784%
2026-07-03	1.5050	1.5830	1.4920	1.5690	+5.387%	2,568	-12.301%
2026-07-02	1.4820	1.5150	1.4610	1.4888	-1.456%	21,615	-7.577%
2026-07-01	1.4540	1.5250	1.4330	1.5108	+3.579%	52,205	-8.922%
2026-06-30	1.4730	1.4780	1.4320	1.4586	+0.247%	23,094	-5.663%
2026-06-29	1.4320	1.4930	1.4230	1.4550	+3.118%	16,768	-5.430%
2026-06-28	1.4630	1.4660	1.4060	1.4110	-2.824%	9,471	-2.481%
2026-06-27	1.5090	1.5210	1.4480	1.4520	-2.674%	20,816	-5.234%
2026-06-26	1.4330	1.5299	1.4170	1.4919	+3.878%	2,440	-7.769%
2026-06-25	1.4970	1.5170	1.3730	1.4362	-2.808%	19,811	-4.192%
2026-06-24	1.5430	1.5580	1.4280	1.4777	-4.769%	28,669	-6.882%
2026-06-23	1.6420	1.6510	1.5090	1.5517	-5.118%	37,263	-11.323%
2026-06-22	1.6450	1.7100	1.6190	1.6354	-0.861%	35,052	-15.862%
2026-06-21	1.5700	1.7580	1.5630	1.6496	+6.015%	55,896	-16.586%
2026-06-20	1.6060	1.6150	1.5510	1.5560	-4.423%	11,358	-11.568%
2026-06-19	1.6510	1.6600	1.5960	1.6280	+0.382%	30,594	-15.479%
2026-06-18	1.6690	1.6720	1.5690	1.6218	-1.626%	14,806	-15.156%
2026-06-17	1.6420	1.6900	1.6110	1.6486	-0.212%	59,665	-16.535%
2026-06-16	1.7230	1.7410	1.5970	1.6521	-2.783%	76,939	-16.712%
2026-06-15	1.7810	1.8000	1.6800	1.6994	-6.022%	71,507	-19.030%
2026-06-14	1.8850	1.9060	1.7000	1.8083	-6.572%	109,696	-23.906%
2026-06-13	1.8600	2.0570	1.8150	1.9355	+9.055%	319,898	-28.907%
2026-06-12	1.5100	1.9160	1.5030	1.7748	+21.812%	404,266	-22.470%
2026-06-11	1.4300	1.5180	1.4300	1.4570	+2.317%	98	-5.559%
2026-06-10	1.4400	1.4600	1.4000	1.4240	-1.255%	55	-3.371%
2026-06-09	1.4500	1.4610	1.3920	1.4421	-1.226%	26,657	-4.584%
2026-06-08	1.4500	1.4970	1.4120	1.4600	+1.038%	11,238	-5.753%
2026-06-07	1.3800	1.4800	1.3690	1.4450	+5.121%	39,930	-4.775%
2026-06-06	1.3900	1.4030	1.3000	1.3746	+3.353%	16,657	+0.102%
2026-06-05	1.5400	1.5550	1.3240	1.3300	-15.314%	57,235	+3.459%
2026-06-04	1.7200	1.7230	1.5100	1.5705	-8.893%	47,262	-12.385%
2026-06-03	1.6800	1.7420	1.6500	1.7238	+1.346%	41,737	-20.176%
2026-06-02	1.7500	1.7800	1.6350	1.7009	-3.160%	70,943	-19.102%
2026-06-01	1.7200	1.8200	1.6730	1.7564	+1.644%	66,422	-21.658%
2026-05-31	1.7200	1.7350	1.6910	1.7280	+0.518%	9,005	-20.370%
2026-05-30	1.7000	1.7640	1.6930	1.7191	+3.542%	14,828	-19.958%
2026-05-29	1.6210	1.7160	1.6150	1.6603	+4.402%	20,068	-17.123%
2026-05-28	1.6310	1.6870	1.5710	1.5903	-4.193%	21,117	-13.475%
2026-05-27	1.6930	1.7410	1.6500	1.6599	-4.505%	9,669	-17.103%
2026-05-26	1.7620	1.7960	1.7200	1.7382	-2.894%	12,559	-20.838%
2026-05-25	1.7940	1.8060	1.7660	1.7900	+1.705%	16,116	-23.128%
2026-05-24	1.7960	1.7960	1.7600	1.7600	-2.714%	262	-21.818%
2026-05-23	1.7650	1.8300	1.6800	1.8091	+3.430%	1,142	-23.940%
2026-05-22	1.8210	1.8430	1.7270	1.7491	-3.471%	1,267	-21.331%
2026-05-21	1.7890	1.8120	1.7890	1.8120	+5.275%	0.7709	-24.062%
2026-05-20	1.7600	1.7620	1.7040	1.7212	-2.471%	367	-20.056%
2026-05-19	1.7890	1.7890	1.7350	1.7648	-1.132%	48	-22.031%
2026-05-18	1.7960	1.7960	1.7350	1.7850	-2.181%	592	-22.913%
2026-05-17	1.8510	1.8880	1.7500	1.8248	-2.791%	13,940	-24.594%
2026-05-16	1.9320	1.9420	1.8250	1.8772	-2.493%	11,588	-26.699%
2026-05-15	2.0240	2.0470	1.8920	1.9252	-6.991%	26,438	-28.527%
2026-05-14	2.0240	2.0930	2.0000	2.0699	+2.425%	10,953	-33.523%
2026-05-13	2.0910	2.1500	1.9870	2.0209	-5.362%	87,933	-31.912%
2026-05-12	2.0360	2.1940	1.9670	2.1354	+2.782%	992	-35.562%
2026-05-11	2.1040	2.1040	2.0360	2.0776	-1.759%	1,321	-33.770%
2026-05-10	2.1040	2.1680	2.0600	2.1148	+1.225%	1,808	-34.935%
2026-05-09	2.0890	2.1380	2.0700	2.0892	+0.005%	773	-34.137%
2026-05-08	2.0320	2.1140	2.0320	2.0891	+2.507%	2,573	-34.134%
2026-05-07	2.0070	2.0380	2.0010	2.0380	+1.534%	248	-32.483%
2026-05-06	2.0600	2.0700	1.9990	2.0072	-1.709%	740	-31.447%
2026-05-05	2.0020	2.1040	1.9770	2.0421	+1.506%	58,031	-32.618%
2026-05-04	1.9800	2.0200	1.9580	2.0118	+1.095%	18,745	-31.604%
2026-05-03	1.9920	2.0210	1.9790	1.9900	+2.209%	15,236	-30.854%
2026-05-02	1.9670	2.0300	1.9160	1.9470	-1.993%	25,031	-29.327%
2026-05-01	2.0060	2.0060	1.9330	1.9866	-1.790%	2,335	-30.736%
2026-04-30	2.0360	2.0494	2.0152	2.0228	-1.901%	359	-31.975%
2026-04-29	2.1190	2.1409	1.9870	2.0620	-4.298%	2,152	-33.269%
2026-04-28	2.1640	2.1640	2.0890	2.1546	+0.443%	989	-36.137%
2026-04-27	2.2240	2.2240	2.0700	2.1451	-3.604%	548	-35.854%
2026-04-26	2.2040	2.3102	2.1790	2.2253	+1.942%	1,348	-38.166%
2026-04-25	2.4650	2.5470	2.1130	2.1829	-10.522%	5,539	-36.965%
2026-04-24	2.4650	2.6660	2.4350	2.4396	-0.986%	946	-43.597%
2026-04-23	2.4810	2.4870	2.4120	2.4639	-1.942%	13,292	-44.154%
2026-04-22	2.4460	2.5920	2.4349	2.5127	+3.728%	19,531	-45.238%
2026-04-21	2.4500	2.4770	2.3954	2.4224	-1.001%	27,577	-43.197%
2026-04-20	2.3900	2.4650	2.3840	2.4469	+2.626%	7,816	-43.766%
2026-04-19	2.4200	2.4460	2.3750	2.3843	-4.685%	230	-42.289%
2026-04-18	2.5820	2.5820	2.4390	2.5015	-4.058%	36	-44.993%
2026-04-17	2.5830	2.6630	2.5470	2.6073	-0.157%	497	-47.225%
2026-04-16	2.4760	2.6226	2.4460	2.6114	+7.447%	174	-47.308%
2026-04-15	2.4120	2.6500	2.3604	2.4304	+3.421%	409	-43.384%
2026-04-14	2.4170	2.4300	2.3500	2.3500	-3.292%	3,561	-41.447%
2026-04-13	2.3970	2.4460	2.3900	2.4300	+1.674%	5,325	-43.374%
2026-04-12	2.3780	2.4400	2.3600	2.3900	-0.830%	28,512	-42.427%
2026-04-11	2.4060	2.4460	2.3800	2.4100	-0.823%	12,792	-42.905%
2026-04-10	2.4750	2.5090	2.4220	2.4300	-4.331%	16,499	-43.374%
2026-04-09	2.4690	2.5890	2.4690	2.5400	0.000%	71,324	-45.827%
2026-04-08	2.5710	2.9100	2.4960	2.5400	-0.392%	29,144	-45.827%
2026-04-07	2.4480	2.5730	2.4060	2.5500	+2.410%	584	-46.039%
2026-04-06	2.5310	2.5340	2.4840	2.4900	+1.633%	485	-44.739%
2026-04-05	2.4510	2.7100	2.4400	2.4500	-3.162%	8,999	-43.837%
2026-04-04	2.4570	2.7200	2.4100	2.5300	+4.545%	10,409	-45.613%
2026-04-03	2.4710	2.4840	2.4200	2.4200	-0.412%	416	-43.140%
2026-04-02	2.4330	2.5300	2.4300	2.4300	-6.538%	9,522	-43.374%
2026-04-01	2.5420	2.6350	2.5330	2.6000	-1.515%	18,049	-47.077%
2026-03-31	2.6300	2.6890	2.5620	2.6400	+1.538%	39,376	-47.879%
2026-03-30	2.5750	2.6160	2.4910	2.6000	+4.839%	17,684	-47.077%
2026-03-29	2.5510	2.5700	2.4460	2.4800	-2.745%	7,926	-44.516%
2026-03-28	2.5780	2.6320	2.5410	2.5500	-2.299%	5,894	-46.039%
2026-03-27	2.6750	2.6750	2.5870	2.6100	-3.333%	99	-47.280%
2026-03-26	2.8000	2.8000	2.6590	2.7000	-6.574%	163	-49.037%
2026-03-25	2.8430	2.9100	2.8200	2.8900	+2.482%	426	-52.388%
2026-03-24	2.8200	2.8200	2.8200	2.8200	-1.053%	103	-51.206%
2026-03-23	2.7750	2.8500	2.7600	2.8500	+3.261%	175	-51.719%
2026-03-22	2.7800	2.8430	2.7360	2.7600	-4.498%	348	-50.145%
2026-03-21	2.9290	2.9370	2.7990	2.8900	+0.347%	10,367	-52.388%
2026-03-20	2.9290	2.9770	2.8550	2.8800	-1.031%	24,813	-52.222%
2026-03-19	3.0370	3.0800	2.8590	2.9100	-5.212%	40,060	-52.715%
2026-03-18	3.1500	3.2590	2.9720	3.0700	-4.361%	87,751	-55.179%
2026-03-17	3.3920	3.4500	3.1650	3.2100	-5.865%	96,618	-57.134%
2026-03-16	3.5160	3.8020	3.2890	3.4100	-2.571%	137,198	-59.648%
2026-03-15	3.5070	3.6330	3.3930	3.5000	-0.568%	135,542	-60.686%
2026-03-14	3.3580	3.8680	3.2130	3.5200	+4.762%	263,299	-60.909%
2026-03-13	2.5340	3.9100	2.5340	3.3600	+32.283%	47,919	-59.048%
2026-03-12	2.5110	2.6930	2.3500	2.5400	+0.794%	29,406	-45.827%
2026-03-11	2.4930	2.5600	2.4900	2.5200	+0.800%	3,320	-45.397%
2026-03-10	2.4910	2.5500	2.4800	2.5000	-0.794%	3,835	-44.960%
2026-03-09	2.5720	2.6200	2.4910	2.5200	-3.448%	237	-45.397%
2026-03-08	2.5740	2.6760	2.5460	2.6100	+1.163%	1,904	-47.280%
2026-03-07	2.7060	2.7070	2.5730	2.5800	-6.859%	2,409	-46.667%
2026-03-06	2.7980	2.8200	2.6850	2.7700	-0.324%	10,874	-50.325%
2026-03-05	2.9240	2.9820	2.7510	2.7790	-5.797%	20,392	-50.486%
2026-03-04	2.9150	3.0000	2.8680	2.9500	+1.375%	48,495	-53.356%
2026-03-03	2.9680	2.9860	2.9000	2.9100	0.000%	6,419	-52.715%
2026-03-02	2.9430	3.0590	2.9050	2.9100	+0.692%	2,775	-52.715%
2026-03-01	2.9500	3.1280	2.8230	2.8900	-1.701%	4,439	-52.388%
2026-02-28	2.8990	2.9500	2.7460	2.9400	+4.478%	4,165	-53.197%
2026-02-27	2.9410	2.9410	2.8140	2.8140	-3.959%	1,912	-51.102%
2026-02-26	2.9620	3.0100	2.8940	2.9300	0.000%	1,049	-53.038%
2026-02-25	2.9180	3.0700	2.8710	2.9300	+6.159%	3,286	-53.038%
2026-02-24	2.7840	2.9640	2.7510	2.7600	-2.405%	1,410	-50.145%
2026-02-23	2.8760	2.9050	2.7020	2.8280	-2.818%	50,338	-51.344%
2026-02-22	2.9150	2.9410	2.8490	2.9100	-1.689%	31,641	-52.715%
2026-02-21	2.9760	3.0100	2.9400	2.9600	-6.918%	15,814	-53.514%
2026-02-20	2.9120	3.2370	2.9080	3.1800	+10.417%	82,907	-56.730%
2026-02-19	2.8710	2.9480	2.8710	2.8800	-0.690%	504	-52.222%
2026-02-18	2.9400	3.0400	2.8500	2.9000	-0.344%	5,146	-52.552%
2026-02-17	2.8400	2.9220	2.8040	2.9100	+1.394%	3,480	-52.715%
2026-02-16	2.9000	3.0350	2.8450	2.8700	+1.056%	4,969	-52.056%
2026-02-15	3.0100	3.0310	2.8310	2.8400	-6.023%	1,148	-51.549%
2026-02-14	2.8900	3.0760	2.8900	3.0220	+9.493%	1,417	-54.467%
2026-02-13	2.7400	2.8900	2.7360	2.7600	-0.719%	644	-50.145%
2026-02-12	2.7450	2.8210	2.6950	2.7800	+2.659%	8,945	-50.504%
2026-02-11	2.7220	2.7520	2.6020	2.7080	-1.168%	18,221	-49.188%
2026-02-10	2.8230	2.8320	2.7070	2.7400	-3.758%	6,811	-49.781%
2026-02-09	2.8530	2.9240	2.7400	2.8470	-1.488%	7,902	-51.668%
2026-02-08	2.9230	2.9230	2.7740	2.8900	-0.345%	19,872	-52.388%
2026-02-07	2.9300	2.9570	2.7700	2.9000	-3.333%	3,323	-52.552%
2026-02-06	2.9180	3.1980	2.4800	3.0000	+1.695%	18,017	-54.133%
2026-02-05	3.4940	3.5180	2.9080	2.9500	-16.193%	15,408	-53.356%
2026-02-04	3.5630	3.5900	3.4660	3.5200	-1.401%	1,214	-60.909%
2026-02-03	3.6030	3.6260	3.4630	3.5700	-0.557%	1,913	-61.457%
2026-02-02	3.4970	3.6150	3.4000	3.5900	+2.279%	3,819	-61.671%
2026-02-01	3.5930	3.6410	3.4470	3.5100	-0.847%	12,611	-60.798%
2026-01-31	3.7650	3.8010	3.4550	3.5400	-5.348%	40,391	-61.130%
2026-01-30	3.8260	3.8580	3.6940	3.7400	-1.579%	14,555	-63.209%
2026-01-29	3.9600	3.9700	3.7700	3.8000	-4.282%	7,371	-63.789%
2026-01-28	3.9940	4.0280	3.9500	3.9700	-0.501%	3,798	-65.340%
2026-01-27	4.0450	4.0460	3.9590	3.9900	-1.238%	2,330	-65.514%
2026-01-26	4.0190	4.0950	4.0190	4.0400	+1.253%	1,139	-65.941%
2026-01-25	4.1720	4.1800	3.9600	3.9900	-4.773%	2,575	-65.514%
2026-01-24	4.1110	4.2210	4.1100	4.1900	+2.195%	5,696	-67.160%
2026-01-23	4.1370	4.1700	4.0900	4.1000	-0.726%	4,003	-66.439%
2026-01-22	4.2000	4.2110	4.1010	4.1300	-3.279%	2,808	-66.683%
2026-01-21	4.1460	4.2700	4.1040	4.2700	+3.140%	11,685	-67.775%
2026-01-20	4.3070	4.3070	4.0730	4.1400	-3.044%	4,792	-66.763%
2026-01-19	4.3590	4.3690	3.9550	4.2700	-4.474%	53,782	-67.775%
2026-01-18	4.5870	4.5980	4.3600	4.4700	-3.247%	16,854	-69.217%
2026-01-17	4.6360	4.7070	4.5500	4.6200	0.000%	765	-70.216%
2026-01-16	4.6180	4.6690	4.5590	4.6200	-0.858%	825	-70.216%
2026-01-15	4.7730	4.7740	4.5820	4.6600	-4.115%	6,793	-70.472%
2026-01-14	4.8990	4.9510	4.7730	4.8600	+4.741%	7,152	-71.687%
2026-01-13	4.5990	4.8860	4.5900	4.6400	+1.089%	1,620	-70.345%
2026-01-12	4.6620	4.7210	4.5390	4.5900	-2.132%	1,059	-70.022%
2026-01-11	4.6430	4.8850	4.6250	4.6900	+1.078%	11,650	-70.661%
2026-01-10	4.6570	4.7000	4.6110	4.6400	+1.310%	3,548	-70.345%
2026-01-09	4.6110	4.7250	4.5410	4.5800	+1.327%	21,070	-69.956%
2026-01-08	4.5810	4.6510	4.4870	4.5200	-2.165%	11,042	-69.558%
2026-01-07	4.6550	4.7300	4.5570	4.6200	-0.431%	2,269	-70.216%
2026-01-06	4.6100	4.8190	4.5470	4.6400	-3.734%	1,527	-70.345%
2026-01-05	4.6300	4.8370	4.5920	4.8200	+4.104%	1,416	-71.452%
2026-01-04	4.5220	4.6960	4.5100	4.6300	+1.982%	11,618	-70.281%
2026-01-03	4.3430	4.8060	4.2270	4.5400	+5.336%	5,118	-69.692%
2026-01-02	4.1600	4.3200	4.1200	4.3100	+4.866%	998	-68.074%
2026-01-01	4.0530	4.1760	3.9780	4.1100	-2.375%	344	-66.521%
2025-12-31	4.1980	4.2200	4.0660	4.2100	+0.718%	1,344	-67.316%
2025-12-30	4.1630	4.2200	4.1420	4.1800	-0.239%	2,095	-67.081%
2025-12-29	4.2090	4.2760	4.1640	4.1900	+0.239%	6,219	-67.160%
2025-12-28	4.2110	4.2450	4.1410	4.1800	-0.948%	10,397	-67.081%
2025-12-27	4.1600	4.2300	4.1420	4.2200	+1.442%	5,862	-67.393%
2025-12-26	4.1350	4.2260	4.1230	4.1600	+0.241%	8,029	-66.923%
2025-12-25	4.1810	4.2220	4.1200	4.1500	-0.718%	8,411	-66.843%
2025-12-24	4.1930	4.2000	4.0490	4.1800	+0.240%	29,303	-67.081%
2025-12-23	4.2350	4.2400	4.1550	4.1700	-2.570%	8,589	-67.002%
2025-12-22	4.3340	4.3710	4.2000	4.2800	-0.696%	10,601	-67.850%
2025-12-21	4.3450	4.3920	4.2680	4.3100	-0.462%	6,540	-68.074%
2025-12-20	4.4020	4.4230	4.3300	4.3300	-1.142%	2,391	-68.222%
2025-12-19	4.2920	4.4160	4.2600	4.3800	+2.098%	7,048	-68.584%
2025-12-18	4.3870	4.4240	4.2330	4.2900	-1.606%	17,528	-67.925%
2025-12-17	4.5030	4.5500	4.3360	4.3600	-2.242%	13,612	-68.440%
2025-12-16	4.5270	4.5390	4.4000	4.4600	-0.889%	9,738	-69.148%
2025-12-15	4.6260	4.7010	4.4610	4.5000	-2.153%	14,131	-69.422%
2025-12-14	4.7340	4.7410	4.5660	4.5990	-2.975%	6,361	-70.080%
2025-12-13	4.7960	4.7960	4.7210	4.7400	-0.629%	8,677	-70.970%
2025-12-12	4.8430	4.8700	4.7350	4.7700	-1.446%	8,170	-71.153%
2025-12-11	4.9050	5.0000	4.7880	4.8400	-2.616%	13,372	-71.570%
2025-12-10	5.1190	5.1270	4.8950	4.9700	-2.358%	13,744	-72.314%
2025-12-09	4.8910	5.2460	4.8400	5.0900	+3.455%	37,205	-72.967%
2025-12-08	4.8740	4.9550	4.8600	4.9200	+1.653%	3,391	-72.033%
2025-12-07	4.9380	4.9550	4.7530	4.8400	-2.024%	8,067	-71.570%
2025-12-06	4.9250	4.9660	4.8950	4.9400	-1.002%	6,001	-72.146%
2025-12-05	5.0970	6.7500	4.8890	4.9900	-4.038%	14,336	-72.425%
2025-12-04	5.1900	5.2470	5.0820	5.2000	+0.193%	4,466	-73.538%
2025-12-03	5.1550	5.2380	5.1190	5.1900	+1.170%	7,174	-73.487%
2025-12-02	4.9300	5.2260	4.9070	5.1300	+3.636%	7,847	-73.177%
2025-12-01	5.1600	5.1710	4.8280	4.9500	-4.459%	17,791	-72.202%
2025-11-30	5.2060	5.3050	5.1660	5.1810	-0.747%	5,251	-73.441%
2025-11-29	5.2090	5.2890	5.1850	5.2200	-1.323%	4,004	-73.640%
2025-11-28	5.3170	5.3310	5.1600	5.2900	-0.936%	5,094	-73.989%
2025-11-27	5.4140	5.4450	5.2960	5.3400	+0.376%	4,385	-74.232%
2025-11-26	5.3840	5.4360	5.2820	5.3200	-1.664%	9,958	-74.135%
2025-11-25	5.5200	5.5480	5.3070	5.4100	-2.170%	10,083	-74.566%
2025-11-24	5.4290	5.5900	5.3590	5.5300	+0.545%	23,996	-75.118%
2025-11-23	5.4710	5.6150	5.4390	5.5000	-0.181%	17,330	-74.982%
2025-11-22	5.4590	5.5480	5.4030	5.5100	+0.364%	15,206	-75.027%
2025-11-21	5.7970	5.8360	4.8910	5.4900	-4.687%	32,709	-74.936%
2025-11-20	5.9590	6.0230	5.6780	5.7600	-0.346%	22,232	-76.111%
2025-11-19	6.1440	6.1580	5.7000	5.7800	-5.710%	21,851	-76.194%
2025-11-18	5.9330	6.1760	5.8440	6.1300	+3.898%	18,107	-77.553%
2025-11-17	6.0600	6.2190	5.8100	5.9000	-2.897%	31,954	-76.678%
2025-11-16	6.2020	6.2090	5.9670	6.0760	-1.746%	5,880	-77.354%
2025-11-15	6.2210	6.3320	6.1470	6.1840	-0.675%	1,223	-77.749%
2025-11-14	6.1980	6.3640	5.9600	6.2260	-0.970%	5,680	-77.899%
2025-11-13	6.4840	6.7210	6.0900	6.2870	-1.781%	10,834	-78.114%
2025-11-12	6.8110	6.8300	6.3570	6.4010	-5.715%	3,006	-78.503%
2025-11-11	7.6920	7.7200	6.7890	6.7890	-7.254%	15,821	-79.732%
2025-11-10	6.6230	8.2840	6.6210	7.3200	+8.929%	52,545	-81.202%
2025-11-09	6.4620	6.8340	6.4000	6.7200	+3.544%	19,295	-79.524%
2025-11-08	6.7350	6.8550	6.3770	6.4900	-2.699%	19,786	-78.798%
2025-11-07	6.5330	6.8950	6.3230	6.6700	+1.661%	83,003	-79.370%
2025-11-06	7.0600	7.2910	6.5610	6.5610	-6.910%	12,790	-79.028%
2025-11-05	6.0640	7.0910	5.9170	7.0480	+16.612%	22,259	-80.477%
2025-11-04	6.3460	6.5500	6.0000	6.0440	-4.352%	34,845	-77.234%
2025-11-03	6.6000	6.9340	6.1400	6.3190	-3.231%	23,428	-78.224%
2025-11-02	6.6960	6.7070	6.4840	6.5300	-2.712%	8,453	-78.928%
2025-11-01	6.9780	7.3300	6.5160	6.7120	-3.285%	11,538	-79.499%
2025-10-31	6.4960	7.2100	6.4930	6.9400	+8.777%	78,922	-80.173%
2025-10-30	7.1680	7.4990	6.1810	6.3800	-12.000%	263,531	-78.433%
2025-10-29	6.1280	7.3810	6.1250	7.2500	+16.935%	444,170	-81.021%
2025-10-28	6.0760	6.6500	5.7640	6.2000	+1.357%	290,329	-77.806%
2025-10-27	5.3910	6.9200	5.3160	6.1170	+13.047%	59,627	-77.505%
2025-10-26	5.1490	5.4160	5.1280	5.4110	+4.925%	1,936	-74.570%
2025-10-25	5.1220	5.1740	5.0890	5.1570	+0.979%	1,148	-73.318%
2025-10-24	5.0580	5.1340	5.0260	5.1070	+2.140%	4,661	-73.057%
2025-10-23	4.9310	5.1930	4.9260	5.0000	-0.398%	1,966	-72.480%
2025-10-22	5.0720	5.0720	4.7940	5.0200	-3.647%	3,298	-72.590%
2025-10-21	5.1230	5.4380	5.0150	5.2100	+0.969%	8,749	-73.589%
2025-10-20	5.1060	5.1930	5.0530	5.1600	+0.978%	12,564	-73.333%
2025-10-19	5.0250	5.1500	4.9910	5.1100	+0.988%	17,299	-73.072%
2025-10-18	4.9610	5.1130	4.9520	5.0600	+1.606%	11,732	-72.806%
2025-10-17	5.0980	5.2500	4.7880	4.9800	-1.581%	28,952	-72.369%
2025-10-16	5.2120	5.4010	5.0300	5.0600	-3.250%	13,515	-72.806%
2025-10-15	5.4030	5.4950	5.1330	5.2300	-3.719%	14,669	-73.690%
2025-10-14	5.6800	5.6800	5.2200	5.4320	-4.433%	8,120	-74.669%
2025-10-13	5.3500	5.7420	5.3200	5.6840	+6.203%	12,998	-75.792%
2025-10-12	5.1300	5.6000	5.0330	5.3520	+4.593%	7,442	-74.290%
2025-10-11	4.6900	6.4610	4.5100	5.1170	-20.912%	54,268	-73.109%
2025-10-10	6.5000	7.1000	1.3500	6.4700	-0.308%	29,859	-78.733%
2025-10-09	6.6600	6.7400	6.4000	6.4900	-2.553%	2,523	-78.798%
2025-10-08	6.4900	6.8100	6.4500	6.6600	+2.937%	34,139	-79.339%
2025-10-07	6.7800	6.8120	6.4400	6.4700	-4.572%	26,625	-78.733%
2025-10-06	6.6300	6.8400	6.5720	6.7800	+2.883%	28,248	-79.705%
2025-10-05	6.5900	6.7470	6.5400	6.5900	+1.074%	11,793	-79.120%
2025-10-04	6.6900	6.7100	6.4920	6.5200	-2.976%	11,562	-78.896%
2025-10-03	6.6700	6.7230	6.5300	6.7200	+0.599%	13,991	-79.524%
2025-10-02	6.4800	6.6800	6.4560	6.6800	+3.406%	15,642	-79.401%
2025-10-01	6.2900	6.4700	6.2300	6.4600	+3.030%	31,989	-78.700%
2025-09-30	6.4000	6.4650	6.1660	6.2700	-3.241%	21,446	-78.054%
2025-09-29	6.5300	6.5450	6.3900	6.4800	-0.917%	5,900	-78.765%
2025-09-28	6.4800	6.5530	6.3600	6.5400	+0.926%	13,945	-78.960%
2025-09-27	6.4900	6.5230	6.4100	6.4800	0.000%	16,924	-78.765%
2025-09-26	6.4100	6.5000	6.3420	6.4800	+1.250%	9,938	-78.765%
2025-09-25	6.5600	6.5600	6.2750	6.4000	-1.840%	17,207	-78.500%
2025-09-24	6.5000	6.6200	6.3600	6.5200	+1.085%	11,278	-78.896%
2025-09-23	6.5300	6.5700	6.4100	6.4500	-1.074%	136,615	-78.667%
2025-09-22	7.1500	7.1500	5.8740	6.5200	-8.298%	92,878	-78.896%
2025-09-21	7.2000	7.2200	7.1070	7.1100	-1.250%	15,208	-80.647%
2025-09-20	7.1600	7.2500	7.1470	7.2000	+0.699%	9,190	-80.889%
2025-09-19	7.3600	7.3860	7.1210	7.1500	-2.853%	9,658	-80.755%
2025-09-18	7.3700	7.4200	7.2800	7.3600	+2.364%	7,033	-81.304%
2025-09-17	7.2500	7.4010	7.1300	7.1900	-1.100%	13,867	-80.862%
2025-09-16	7.2500	7.2900	7.1500	7.2700	+1.113%	8,497	-81.073%
2025-09-15	7.4600	7.6800	7.1200	7.1900	-3.464%	14,379	-80.862%
2025-09-14	7.8600	7.8600	7.3300	7.4480	-5.048%	6,137	-81.525%
2025-09-13	7.6400	8.1100	7.6310	7.8440	+2.389%	10,458	-82.458%
2025-09-12	7.5200	7.7000	7.3700	7.6610	+1.997%	6,947	-82.039%
2025-09-11	7.5500	7.5700	7.3800	7.5110	-0.252%	2,553	-81.680%
2025-09-10	7.4200	7.6000	7.3600	7.5300	+2.589%	2,753	-81.726%
2025-09-09	7.3300	7.5400	7.2590	7.3400	-0.136%	9,090	-81.253%
2025-09-08	7.2400	7.3800	7.2200	7.3500	+1.240%	51,169	-81.279%
2025-09-07	7.1400	7.2700	7.0200	7.2600	+1.681%	24,431	-81.047%
2025-09-06	7.1400	7.1700	7.0800	7.1400	+0.422%	4,150	-80.728%
2025-09-05	7.1200	7.2100	7.0500	7.1100	-0.140%	17,371	-80.647%
2025-09-04	7.2400	7.2600	7.0000	7.1200	-1.248%	14,813	-80.674%
2025-09-03	7.2200	7.2700	7.1700	7.2100	-0.139%	17,267	-80.915%
2025-09-02	7.1200	7.2800	7.0440	7.2200	+2.411%	20,041	-80.942%
2025-09-01	7.3300	7.8800	7.0300	7.0500	-4.730%	114,027	-80.482%
2025-08-31	7.1700	7.6500	7.1620	7.4000	+3.208%	40,933	-81.405%
2025-08-30	7.1500	7.2100	7.0500	7.1700	+1.271%	4,423	-80.809%
2025-08-29	7.3300	7.3600	7.0300	7.0800	-2.479%	34,677	-80.565%
2025-08-28	7.2500	7.4300	7.1800	7.2600	-0.138%	14,752	-81.047%
2025-08-27	7.2600	7.3400	7.1900	7.2700	+2.626%	14,978	-81.073%
2025-08-26	7.0300	7.3200	6.9700	7.0840	+1.200%	7,446	-80.576%
2025-08-25	7.4000	7.4820	6.9100	7.0000	-4.372%	60,447	-80.343%
2025-08-24	7.5600	7.5820	7.2610	7.3200	-3.226%	29,675	-81.202%
2025-08-23	7.6100	7.6300	7.3890	7.5640	-1.098%	9,373	-81.809%
2025-08-22	7.2300	7.6620	7.0600	7.6480	+5.533%	11,806	-82.008%
2025-08-21	7.6300	7.6800	7.1400	7.2470	-5.416%	16,152	-81.013%
2025-08-20	7.4500	7.6700	7.3700	7.6620	+3.667%	5,508	-82.041%
2025-08-19	7.7800	7.8300	7.3900	7.3910	-5.534%	6,140	-81.383%
2025-08-18	7.9100	7.9100	7.6050	7.8240	-0.077%	9,338	-82.413%
2025-08-17	7.8000	8.1700	7.7600	7.8300	+0.643%	13,476	-82.427%
2025-08-16	7.9100	7.9740	7.7200	7.7800	-5.468%	10,240	-82.314%
2025-08-15	7.8000	8.2600	7.5660	8.2300	+6.606%	38,183	-83.281%
2025-08-14	8.1900	8.7100	7.4800	7.7200	-5.968%	68,485	-82.176%
2025-08-13	7.9100	8.3000	7.7800	8.2100	+4.267%	39,346	-83.240%
2025-08-12	7.5700	8.0400	7.5000	7.8740	+3.961%	10,381	-82.525%
2025-08-11	7.9400	8.1500	7.5280	7.5740	-4.742%	65,928	-81.833%
2025-08-10	8.1700	8.2660	7.8400	7.9510	-2.561%	14,979	-82.694%
2025-08-09	8.0900	8.2950	8.0540	8.1600	+1.493%	16,010	-83.137%
2025-08-08	7.9200	8.1010	7.8200	8.0400	+3.209%	73,313	-82.886%
2025-08-07	7.5900	7.9150	7.5530	7.7900	+2.770%	29,041	-82.336%
2025-08-06	7.4900	7.6400	7.4260	7.5800	+1.609%	11,635	-81.847%
2025-08-05	7.8000	7.8200	7.3870	7.4600	-4.604%	20,389	-81.555%
2025-08-04	7.6300	7.8240	7.6290	7.8200	+2.895%	18,497	-82.404%
2025-08-03	7.4900	7.6600	7.3540	7.6000	+2.151%	16,628	-81.895%
2025-08-02	7.5500	7.6300	7.2980	7.4400	-2.745%	34,314	-81.505%
2025-08-01	7.8300	7.8480	7.3490	7.6500	-1.973%	26,990	-82.013%
2025-07-31	8.1700	8.2550	7.8040	7.8040	-4.116%	2,821	-82.368%
2025-07-30	8.1900	8.2400	7.8000	8.1390	-0.961%	7,027	-83.094%
2025-07-29	8.3600	8.5100	8.0700	8.2180	-2.120%	22,525	-83.256%
2025-07-28	8.7600	8.9400	8.3400	8.3960	-3.991%	8,230	-83.611%
2025-07-27	8.6400	8.8400	8.5500	8.7450	+1.250%	6,105	-84.265%
2025-07-26	8.6000	8.7500	8.5200	8.6370	+3.190%	3,335	-84.069%
2025-07-25	8.4300	8.6200	8.2200	8.3700	-1.297%	10,961	-83.560%
2025-07-24	8.5700	8.7000	8.0840	8.4800	-1.750%	53,658	-83.774%
2025-07-23	9.4100	9.4720	8.3450	8.6310	-9.281%	11,214	-84.057%
2025-07-22	9.6000	9.7090	9.0300	9.5140	-1.317%	16,674	-85.537%
2025-07-21	9.2400	10.2200	8.9990	9.6410	+4.430%	32,788	-85.728%
2025-07-20	8.7500	9.3810	8.6900	9.2320	+5.678%	19,226	-85.095%
2025-07-19	8.5900	8.8000	8.3600	8.7360	+1.593%	4,225	-84.249%
2025-07-18	8.6000	9.4100	8.4100	8.5990	+1.046%	33,444	-83.998%
2025-07-17	8.4700	8.8700	8.2720	8.5100	+0.472%	57,394	-83.831%
2025-07-16	8.1500	8.9900	8.0550	8.4700	+3.469%	99,741	-83.754%
2025-07-15	8.0500	8.1860	7.7300	8.1860	+1.425%	6,143	-83.191%
2025-07-14	8.1300	8.4740	7.9160	8.0710	-0.333%	10,227	-82.951%
2025-07-13	8.1600	8.3860	8.0900	8.0980	-0.136%	3,297	-83.008%
2025-07-12	8.4400	8.4960	7.9700	8.1090	-4.476%	8,653	-83.031%
2025-07-11	8.3200	8.8980	8.2100	8.4890	+1.677%	32,105	-83.791%
2025-07-10	7.7300	8.3730	7.6600	8.3490	+9.137%	14,603	-83.519%
2025-07-09	7.3600	7.7400	7.3100	7.6500	+4.223%	30,233	-82.013%
2025-07-08	7.3000	7.4040	7.1880	7.3400	+0.424%	56,970	-81.253%

.dark-mode .qgkmPs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qgkmPs{ color: #333333; background-color: white; border: 2px solid #333333; }TRUMPEURTrumpCoin / Eurocrypto Composite

TRUMPEUR
TrumpCoin / Euro
crypto Composite