Dark

TRUMPEUR
Official Trump / Euro
crypto Bitstamp

Real-time

Sep 12, 2026 4:55:00 PM EDT

1.7237EUR+0.238%(+0.0041)480

1.7107Bid 1.7113Ask 0.0006Spread

Composite
1.7170 OKX
1.7170 Bitstamp
1.7237

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-12	1.7241	1.7277	1.7237	1.7237	+0.238%	48	0.000%
2026-09-11	1.7333	1.7333	1.7150	1.7196	+0.939%	31	+0.238%
2026-09-10	1.7505	1.7505	1.6818	1.7036	-5.356%	1,739	+1.180%
2026-09-09	1.9252	1.9519	1.8000	1.8000	-6.953%	1,306	-4.239%
2026-09-08	1.9407	1.9614	1.9210	1.9345	-0.611%	100	-10.897%
2026-09-07	1.9949	1.9949	1.9447	1.9464	-1.910%	1,188	-11.442%
2026-09-06	2.0705	2.0705	1.9843	1.9843	-2.702%	38	-13.133%
2026-09-05	2.0106	2.0670	2.0106	2.0394	+3.313%	345	-15.480%
2026-09-04	2.0619	2.0619	1.9062	1.9740	-3.956%	1,168	-12.680%
2026-09-03	1.8855	2.0943	1.8855	2.0553	+8.511%	613	-16.134%
2026-09-02	1.9194	1.9234	1.8616	1.8941	-3.544%	1,019	-8.996%
2026-09-01	2.0743	2.0743	1.9555	1.9637	-6.735%	403	-12.222%
2026-08-31	2.0173	2.1055	2.0173	2.1055	+2.169%	134	-18.133%
2026-08-30	2.2774	2.2774	2.0608	2.0608	-10.279%	2,618	-16.358%
2026-08-29	2.5318	2.6031	2.2935	2.2969	+0.741%	181	-24.955%
2026-08-28	2.4500	2.4709	2.2000	2.2800	+4.157%	15,074	-24.399%
2026-08-27	1.9343	2.3602	1.9343	2.1890	+18.903%	4,629	-21.256%
2026-08-26	1.8476	1.9006	1.8410	1.8410	-3.869%	954	-6.372%
2026-08-25	2.0234	2.1357	1.8863	1.9151	-10.085%	296	-9.994%
2026-08-24	2.1696	2.1840	2.0763	2.1299	-8.772%	2,455	-19.071%
2026-08-23	2.0386	2.4800	1.9377	2.3347	+19.857%	4,096	-26.170%
2026-08-22	1.6451	2.7794	1.6451	1.9479	+19.701%	19,809	-11.510%
2026-08-21	1.4134	1.6285	1.4134	1.6273	+14.229%	2,144	+5.924%
2026-08-20	1.5475	1.5475	1.4011	1.4246	-5.342%	2,562	+20.995%
2026-08-19	1.2156	1.5050	1.2082	1.5050	+24.380%	3,772	+14.532%
2026-08-18	1.2060	1.2163	1.2048	1.2100	+0.058%	4,064	+42.455%
2026-08-17	1.2122	1.2122	1.2093	1.2093	-0.305%	35	+42.537%
2026-08-16	1.2130	1.2130	1.2130	1.2130	-1.853%	18	+42.102%
2026-08-14	1.1986	1.2359	1.1864	1.2359	+2.684%	2,750	+39.469%
2026-08-13	1.2156	1.2156	1.1976	1.2036	-0.709%	1,996	+43.212%
2026-08-12	1.2237	1.2341	1.2000	1.2122	-6.473%	103	+42.196%
2026-08-10	1.2869	1.2961	1.2869	1.2961	+0.527%	57	+32.991%
2026-08-09	1.2848	1.2893	1.2848	1.2893	+0.546%	68	+33.693%
2026-08-07	1.2823	1.2823	1.2823	1.2823	+0.086%	38	+34.423%
2026-08-06	1.2718	1.2812	1.2507	1.2812	+0.985%	3,201	+34.538%
2026-08-05	1.2788	1.2788	1.2687	1.2687	-0.774%	783	+35.863%
2026-08-04	1.2664	1.2839	1.2664	1.2786	-0.684%	517	+34.812%
2026-08-03	1.2463	1.3032	1.2448	1.2874	+3.464%	222	+33.890%
2026-08-02	1.2684	1.2684	1.2443	1.2443	-0.304%	292	+38.528%
2026-08-01	1.2435	1.2540	1.2278	1.2481	+1.348%	527	+38.106%
2026-07-31	1.2598	1.2598	1.2263	1.2315	-3.298%	278	+39.968%
2026-07-30	1.2692	1.2735	1.2692	1.2735	+0.126%	3,047	+35.351%
2026-07-29	1.2690	1.2719	1.2690	1.2719	-0.633%	116	+35.522%
2026-07-28	1.3096	1.3096	1.2737	1.2800	-4.670%	5,474	+34.664%
2026-07-27	1.3902	1.3902	1.3357	1.3427	-4.052%	835	+28.376%
2026-07-26	1.3937	1.3994	1.3937	1.3994	+1.230%	132	+23.174%
2026-07-25	1.3731	1.3824	1.3572	1.3824	-1.010%	1,086	+24.689%
2026-07-24	1.3965	1.3965	1.3965	1.3965	-3.256%	17	+23.430%
2026-07-23	1.4558	1.4558	1.4435	1.4435	+2.543%	29	+19.411%
2026-07-22	1.4020	1.4077	1.4020	1.4077	+0.701%	2,750	+22.448%
2026-07-21	1.3967	1.3979	1.3967	1.3979	+0.895%	2,482	+23.306%
2026-07-20	1.3620	1.4000	1.3620	1.3855	+1.502%	2,389	+24.410%
2026-07-19	1.4173	1.4534	1.3650	1.3650	-3.772%	3,436	+26.278%
2026-07-18	1.3673	1.4880	1.3673	1.4185	+4.555%	7,543	+21.516%
2026-07-17	1.3421	1.3690	1.3233	1.3567	+0.855%	2,106	+27.051%
2026-07-16	1.3820	1.3881	1.3452	1.3452	-2.621%	5,138	+28.137%
2026-07-15	1.3758	1.3853	1.3611	1.3814	+1.224%	2,402	+24.779%
2026-07-14	1.3552	1.3647	1.3450	1.3647	+1.194%	450	+26.306%
2026-07-13	1.3684	1.3726	1.3358	1.3486	-2.621%	998	+27.814%
2026-07-12	1.3804	1.3885	1.3753	1.3849	-2.875%	1,831	+24.464%
2026-07-11	1.4194	1.4259	1.4194	1.4259	+1.113%	190	+20.885%
2026-07-10	1.4077	1.4271	1.4077	1.4102	-0.106%	2,818	+22.231%
2026-07-08	1.4295	1.4295	1.4000	1.4117	-1.252%	70	+22.101%
2026-07-07	1.4375	1.4375	1.4296	1.4296	-4.015%	106	+20.572%
2026-07-06	1.4604	1.4894	1.4451	1.4894	+0.134%	622	+15.731%
2026-07-05	1.5185	1.5185	1.4874	1.4874	-6.329%	1,352	+15.887%
2026-07-04	1.6056	1.6056	1.5879	1.5879	+1.483%	32	+8.552%
2026-07-03	1.5533	1.5647	1.5533	1.5647	+5.098%	63	+10.162%
2026-07-02	1.4888	1.4888	1.4888	1.4888	-1.456%	16	+15.778%
2026-07-01	1.4411	1.5108	1.4411	1.5108	+3.579%	570	+14.092%
2026-06-30	1.4557	1.4586	1.4489	1.4586	+0.247%	2,280	+18.175%
2026-06-29	1.4351	1.4659	1.4349	1.4550	-2.473%	243	+18.467%
2026-06-26	1.5053	1.5299	1.4541	1.4919	+3.878%	2,336	+15.537%
2026-06-25	1.4362	1.4362	1.4362	1.4362	-2.808%	2	+20.018%
2026-06-24	1.5363	1.5363	1.4605	1.4777	-4.769%	1,917	+16.647%
2026-06-23	1.5979	1.5979	1.5350	1.5517	-5.118%	2,115	+11.085%
2026-06-22	1.6949	1.6950	1.6354	1.6354	-0.861%	4,034	+5.399%
2026-06-21	1.6915	1.6977	1.6382	1.6496	+6.015%	5,638	+4.492%
2026-06-20	1.6000	1.6000	1.5560	1.5560	-4.423%	2,575	+10.778%
2026-06-19	1.6515	1.6515	1.6280	1.6280	+0.382%	2,282	+5.878%
2026-06-18	1.6320	1.6320	1.5765	1.6218	-1.626%	2,899	+6.283%
2026-06-17	1.6485	1.6780	1.6241	1.6486	-0.212%	5,134	+4.555%
2026-06-16	1.6622	1.6622	1.6027	1.6521	-2.783%	1,092	+4.334%
2026-06-15	1.7121	1.7461	1.6991	1.6994	-6.022%	6,216	+1.430%
2026-06-14	1.8836	1.8836	1.7245	1.8083	-6.572%	12,799	-4.678%
2026-06-13	1.8539	2.0398	1.8182	1.9355	+9.055%	19,437	-10.943%
2026-06-12	1.5065	1.8557	1.5065	1.7748	+21.812%	27,742	-2.879%
2026-06-11	1.4570	1.4570	1.4570	1.4570	+2.317%	13	+18.305%
2026-06-10	1.4240	1.4240	1.4240	1.4240	-1.255%	46	+21.046%
2026-06-09	1.4421	1.4421	1.4421	1.4421	+4.911%	123	+19.527%
2026-06-06	1.3764	1.3764	1.3516	1.3746	+3.353%	653	+25.396%
2026-06-05	1.3300	1.3300	1.3300	1.3300	-15.314%	376	+29.602%
2026-06-04	1.5706	1.5706	1.5705	1.5705	-8.893%	2,406	+9.755%
2026-06-03	1.6907	1.7253	1.6907	1.7238	+1.346%	1,997	-0.006%
2026-06-02	1.6942	1.7009	1.6942	1.7009	-3.160%	662	+1.340%
2026-06-01	1.7564	1.7564	1.7564	1.7564	+2.170%	20	-1.862%
2026-05-30	1.7240	1.7384	1.7191	1.7191	+3.542%	176	+0.268%
2026-05-29	1.6263	1.6603	1.6263	1.6603	+4.402%	95	+3.819%
2026-05-28	1.6150	1.6150	1.5903	1.5903	-4.193%	177	+8.388%
2026-05-27	1.6599	1.6599	1.6599	1.6599	-4.505%	12	+3.844%
2026-05-26	1.7382	1.7382	1.7382	1.7382	-3.919%	165	-0.834%
2026-05-23	1.7649	1.8182	1.7070	1.8091	+3.430%	536	-4.721%
2026-05-22	1.8089	1.8245	1.7315	1.7491	+1.621%	627	-1.452%
2026-05-20	1.7497	1.7497	1.7212	1.7212	-2.471%	210	+0.145%
2026-05-19	1.7648	1.7648	1.7648	1.7648	-1.132%	48	-2.329%
2026-05-18	1.7642	1.7850	1.7642	1.7850	-2.181%	583	-3.434%
2026-05-17	1.8613	1.8613	1.8248	1.8248	-2.791%	1,552	-5.540%
2026-05-16	1.8966	1.8966	1.8459	1.8772	-2.493%	102	-8.177%
2026-05-15	2.0341	2.0341	1.9252	1.9252	-6.991%	241	-10.466%
2026-05-14	2.0241	2.0699	2.0241	2.0699	+2.425%	95	-16.725%
2026-05-13	2.1018	2.1023	2.0144	2.0209	-5.362%	678	-14.706%
2026-05-12	2.1336	2.1354	2.1182	2.1354	+2.782%	118	-19.280%
2026-05-11	2.0776	2.0776	2.0776	2.0776	-1.759%	5	-17.034%
2026-05-10	2.0831	2.1148	2.0831	2.1148	+1.225%	33	-18.493%
2026-05-09	2.1161	2.1161	2.0890	2.0892	+0.005%	82	-17.495%
2026-05-08	2.0440	2.0909	2.0351	2.0891	+4.080%	1,071	-17.491%
2026-05-06	2.0559	2.0559	2.0072	2.0072	-1.709%	347	-14.124%
2026-05-05	1.9839	2.0873	1.9839	2.0421	+1.506%	463	-15.592%
2026-05-04	2.0118	2.0118	2.0118	2.0118	+3.328%	71	-14.321%
2026-05-02	1.9714	1.9714	1.9315	1.9470	-1.993%	185	-11.469%
2026-05-01	2.0059	2.0059	1.9385	1.9866	-1.790%	2,161	-13.234%
2026-04-30	2.0195	2.0494	2.0152	2.0228	-1.901%	334	-14.786%
2026-04-29	2.1281	2.1409	1.9956	2.0620	-4.298%	2,072	-16.406%
2026-04-28	2.1522	2.1558	2.0919	2.1546	+0.443%	939	-19.999%
2026-04-27	2.2155	2.2155	2.0761	2.1451	-3.604%	472	-19.645%
2026-04-26	2.2880	2.3102	2.2253	2.2253	+1.942%	771	-22.541%
2026-04-25	2.5052	2.5052	2.1428	2.1829	-10.522%	2,600	-21.036%
2026-04-24	2.4409	2.6195	2.4396	2.4396	-0.986%	272	-29.345%
2026-04-23	2.4318	2.4639	2.4306	2.4639	-1.942%	148	-30.042%
2026-04-22	2.4371	2.5777	2.4349	2.5127	+3.728%	1,951	-31.400%
2026-04-21	2.4237	2.4565	2.3954	2.4224	-1.001%	3,522	-28.843%
2026-04-20	2.3989	2.4469	2.3989	2.4469	+2.626%	119	-29.556%
2026-04-19	2.4070	2.4278	2.3843	2.3843	-4.685%	211	-27.706%
2026-04-18	2.5656	2.5656	2.5015	2.5015	-4.058%	31	-31.093%
2026-04-17	2.6630	2.6630	2.5685	2.6073	-0.157%	322	-33.889%
2026-04-16	2.4985	2.6226	2.4885	2.6114	+7.447%	82	-33.993%
2026-04-15	2.3700	2.6500	2.3604	2.4304	+3.421%	393	-29.078%
2026-04-14	2.4300	2.4300	2.3500	2.3500	-3.292%	3,587	-26.651%
2026-04-13	2.4000	2.4300	2.3900	2.4300	+1.674%	5,234	-29.066%
2026-04-12	2.4100	2.4400	2.3600	2.3900	-0.830%	4,968	-27.879%
2026-04-11	2.4100	2.4400	2.3800	2.4100	-0.823%	249	-28.477%
2026-04-10	2.5000	2.5000	2.4300	2.4300	-4.331%	1,443	-29.066%
2026-04-09	2.4700	2.5800	2.4700	2.5400	0.000%	1,106	-32.138%
2026-04-08	2.5500	2.9100	2.5300	2.5400	-0.392%	238	-32.138%
2026-04-07	2.4600	2.5500	2.4200	2.5500	+2.410%	189	-32.404%
2026-04-06	2.5000	2.5300	2.4900	2.4900	+1.633%	399	-30.775%
2026-04-05	2.5100	2.7100	2.4400	2.4500	-3.162%	8,731	-29.645%
2026-04-04	2.4300	2.7200	2.4100	2.5300	+4.545%	8,569	-31.870%
2026-04-03	2.4800	2.4800	2.4200	2.4200	-0.412%	188	-28.773%
2026-04-02	2.4400	2.5300	2.4300	2.4300	-6.538%	9,307	-29.066%
2026-04-01	2.5800	2.6200	2.5800	2.6000	-1.515%	180	-33.704%
2026-03-31	2.6400	2.6400	2.6400	2.6400	+1.538%	9,188	-34.708%
2026-03-30	2.6000	2.6000	2.6000	2.6000	+4.839%	1,946	-33.704%
2026-03-29	2.5500	2.5700	2.4700	2.4800	-2.745%	683	-30.496%
2026-03-28	2.5800	2.6300	2.5500	2.5500	-2.299%	177	-32.404%
2026-03-27	2.6100	2.6100	2.6100	2.6100	-3.333%	70	-33.958%
2026-03-26	2.7400	2.7400	2.7000	2.7000	-6.574%	66	-36.159%
2026-03-25	2.8200	2.9100	2.8200	2.8900	+2.482%	332	-40.356%
2026-03-24	2.8200	2.8200	2.8200	2.8200	-1.053%	103	-38.876%
2026-03-23	2.7600	2.8500	2.7500	2.8500	+3.261%	172	-39.519%
2026-03-22	2.7400	2.7600	2.7400	2.7600	-4.167%	127	-37.547%
2026-03-20	2.8800	2.8800	2.8800	2.8800	-1.031%	10	-40.149%
2026-03-19	3.0100	3.0100	2.9100	2.9100	-5.212%	11	-40.766%
2026-03-18	3.1700	3.1900	3.0700	3.0700	-4.361%	1,245	-43.853%
2026-03-17	3.2100	3.2600	3.1800	3.2100	-5.865%	4,001	-46.302%
2026-03-16	3.4300	3.4300	3.3200	3.4100	-2.571%	801	-49.452%
2026-03-15	3.5800	3.5800	3.5000	3.5000	-0.568%	1,857	-50.751%
2026-03-14	3.2900	3.7900	3.2800	3.5200	+4.762%	2,119	-51.031%
2026-03-13	2.5800	3.8400	2.5800	3.3600	+32.283%	8,097	-48.699%
2026-03-12	2.4900	2.6800	2.3600	2.5400	+0.794%	2,797	-32.138%
2026-03-11	2.4900	2.5600	2.4900	2.5200	+0.800%	2,032	-31.599%
2026-03-10	2.5000	2.5500	2.4800	2.5000	-0.794%	1,847	-31.052%
2026-03-09	2.6100	2.6200	2.5200	2.5200	-3.448%	180	-31.599%
2026-03-08	2.6200	2.6200	2.6100	2.6100	+1.163%	15	-33.958%
2026-03-07	2.5800	2.5800	2.5800	2.5800	-6.859%	39	-33.190%
2026-03-06	2.7700	2.7700	2.7700	2.7700	-6.102%	17	-37.773%
2026-03-04	2.9500	2.9500	2.9500	2.9500	+1.375%	852	-41.569%
2026-03-03	2.9100	2.9100	2.9100	2.9100	0.000%	41	-40.766%
2026-03-02	2.9100	2.9100	2.9100	2.9100	+0.692%	51	-40.766%
2026-03-01	3.0900	3.0900	2.8900	2.8900	-1.701%	87	-40.356%
2026-02-28	2.7900	2.9400	2.7500	2.9400	+0.341%	132	-41.371%
2026-02-26	2.9800	2.9900	2.9000	2.9300	0.000%	252	-41.171%
2026-02-25	2.9300	2.9400	2.9300	2.9300	+6.159%	413	-41.171%
2026-02-24	2.7700	2.7700	2.7600	2.7600	-5.155%	52	-37.547%
2026-02-22	2.9100	2.9100	2.9100	2.9100	-1.689%	69	-40.766%
2026-02-21	2.9900	3.0100	2.9600	2.9600	-6.918%	59	-41.767%
2026-02-20	3.1800	3.1800	3.1800	3.1800	+10.417%	56	-45.796%
2026-02-19	2.9100	2.9100	2.8800	2.8800	-0.690%	119	-40.149%
2026-02-18	2.9200	3.0200	2.9000	2.9000	-0.344%	2,380	-40.562%
2026-02-17	2.8400	2.9100	2.8200	2.9100	+1.394%	3,276	-40.766%
2026-02-16	2.9500	2.9500	2.8700	2.8700	+1.056%	33	-39.941%
2026-02-15	2.8900	2.8900	2.8400	2.8400	+2.899%	107	-39.306%
2026-02-13	2.7600	2.7600	2.7600	2.7600	-0.719%	4	-37.547%
2026-02-12	2.7800	2.7800	2.7800	2.7800	+1.460%	6	-37.996%
2026-02-10	2.7400	2.7400	2.7400	2.7400	-5.190%	7	-37.091%
2026-02-08	2.8900	2.8900	2.8900	2.8900	-0.345%	36	-40.356%
2026-02-07	2.8800	2.9100	2.8000	2.9000	-3.333%	307	-40.562%
2026-02-06	2.8900	3.0000	2.7500	3.0000	+1.695%	8,077	-42.543%
2026-02-05	3.4600	3.4600	2.9500	2.9500	-16.193%	1,930	-41.569%
2026-02-04	3.5900	3.5900	3.5200	3.5200	-1.401%	26	-51.031%
2026-02-03	3.5800	3.6200	3.5700	3.5700	-0.557%	63	-51.717%
2026-02-02	3.4900	3.5900	3.4800	3.5900	+2.279%	311	-51.986%
2026-02-01	3.5800	3.5900	3.5100	3.5100	-0.847%	32	-50.892%
2026-01-31	3.7400	3.7400	3.5000	3.5400	-5.348%	2,507	-51.308%
2026-01-30	3.8100	3.8100	3.7400	3.7400	-1.579%	487	-53.912%
2026-01-29	3.9100	3.9100	3.7700	3.8000	-4.282%	100	-54.639%
2026-01-28	3.9900	4.0200	3.9600	3.9700	-0.501%	851	-56.582%
2026-01-27	4.0400	4.0400	3.9600	3.9900	-1.238%	1,294	-56.799%
2026-01-26	4.0300	4.0900	4.0300	4.0400	+1.253%	840	-57.334%
2026-01-25	4.1500	4.1600	3.9700	3.9900	-4.773%	655	-56.799%
2026-01-24	4.1100	4.2100	4.1100	4.1900	+2.195%	578	-58.862%
2026-01-23	4.1500	4.1700	4.0900	4.1000	-0.726%	793	-57.959%
2026-01-22	4.1800	4.1800	4.1300	4.1300	-3.279%	101	-58.264%
2026-01-21	4.2000	4.2700	4.2000	4.2700	+3.140%	26	-59.632%
2026-01-20	4.2700	4.2700	4.1400	4.1400	-3.044%	2	-58.365%
2026-01-19	4.2000	4.3100	3.9800	4.2700	-4.474%	1,451	-59.632%
2026-01-18	4.4600	4.4700	4.4600	4.4700	-3.247%	12	-61.438%
2026-01-17	4.6300	4.6700	4.6200	4.6200	0.000%	151	-62.690%
2026-01-16	4.6200	4.6200	4.6200	4.6200	-0.858%	2	-62.690%
2026-01-15	4.6900	4.6900	4.6600	4.6600	-4.115%	9	-63.011%
2026-01-14	4.8600	4.8600	4.8600	4.8600	+4.741%	40	-64.533%
2026-01-13	4.6400	4.6400	4.6400	4.6400	+1.089%	2	-62.851%
2026-01-12	4.5900	4.5900	4.5900	4.5900	-2.132%	2	-62.447%
2026-01-11	4.6900	4.6900	4.6900	4.6900	+1.078%	28	-63.247%
2026-01-10	4.6300	4.6400	4.6300	4.6400	+1.310%	64	-62.851%
2026-01-09	4.6200	4.6200	4.5800	4.5800	+1.327%	228	-62.365%
2026-01-08	4.5800	4.5800	4.5200	4.5200	-2.165%	347	-61.865%
2026-01-07	4.6800	4.7300	4.6200	4.6200	-0.431%	277	-62.690%
2026-01-06	4.7800	4.7800	4.6100	4.6400	-3.734%	1,272	-62.851%
2026-01-05	4.6900	4.8200	4.6900	4.8200	+4.104%	1,058	-64.239%
2026-01-04	4.5100	4.6800	4.5100	4.6300	+1.982%	7,269	-62.771%
2026-01-03	4.3400	4.7700	4.2500	4.5400	+5.336%	1,753	-62.033%
2026-01-02	4.1200	4.3200	4.1200	4.3100	+4.866%	1,046	-60.007%
2026-01-01	4.0400	4.1100	4.0000	4.1100	-2.375%	185	-58.061%
2025-12-31	4.2100	4.2100	4.2100	4.2100	+0.718%	65	-59.057%
2025-12-30	4.1600	4.2200	4.1500	4.1800	-0.239%	279	-58.763%
2025-12-29	4.1800	4.2400	4.1800	4.1900	+0.239%	294	-58.862%
2025-12-28	4.2200	4.2200	4.1600	4.1800	-0.948%	689	-58.763%
2025-12-27	4.1600	4.2200	4.1600	4.2200	+1.442%	520	-59.154%
2025-12-26	4.1400	4.2100	4.1400	4.1600	+0.241%	332	-58.565%
2025-12-25	4.1800	4.2200	4.1500	4.1500	-0.718%	211	-58.465%
2025-12-24	4.1400	4.1900	4.0700	4.1800	+0.240%	373	-58.763%
2025-12-23	4.1800	4.2000	4.1700	4.1700	-2.570%	361	-58.664%
2025-12-22	4.2800	4.2800	4.2800	4.2800	-0.696%	3	-59.727%
2025-12-21	4.3500	4.3800	4.3100	4.3100	-0.462%	141	-60.007%
2025-12-20	4.4000	4.4000	4.3300	4.3300	-1.142%	278	-60.192%
2025-12-19	4.3100	4.4000	4.3100	4.3800	+2.098%	612	-60.646%
2025-12-18	4.3300	4.4100	4.2400	4.2900	-1.606%	596	-59.821%
2025-12-17	4.4700	4.4700	4.3600	4.3600	-2.242%	188	-60.466%
2025-12-16	4.4900	4.5100	4.4200	4.4600	-0.889%	971	-61.352%
2025-12-15	4.6600	4.6700	4.4700	4.5000	-5.063%	605	-61.696%
2025-12-13	4.7900	4.7900	4.7300	4.7400	-0.629%	876	-63.635%
2025-12-12	4.8300	4.8600	4.7500	4.7700	-1.446%	3,986	-63.864%
2025-12-11	4.8400	4.8500	4.7900	4.8400	-2.616%	1,323	-64.386%
2025-12-10	5.0600	5.0600	4.9700	4.9700	-2.358%	599	-65.318%
2025-12-09	4.8700	5.2300	4.8700	5.0900	+3.455%	851	-66.136%
2025-12-08	4.9200	4.9200	4.9200	4.9200	+1.653%	26	-64.965%
2025-12-07	4.8800	4.8800	4.8400	4.8400	-2.024%	1,431	-64.386%
2025-12-06	4.9300	4.9400	4.9300	4.9400	-1.002%	395	-65.107%
2025-12-05	4.9900	4.9900	4.9900	4.9900	-4.038%	3	-65.457%
2025-12-04	5.1900	5.2000	5.1900	5.2000	+0.193%	37	-66.852%
2025-12-03	5.2100	5.2100	5.1900	5.1900	+1.170%	270	-66.788%
2025-12-02	4.9400	5.2000	4.9300	5.1300	+3.636%	336	-66.400%
2025-12-01	5.0000	5.0000	4.8700	4.9500	-5.172%	320	-65.178%
2025-11-29	5.2200	5.2200	5.2200	5.2200	-1.323%	50	-66.979%
2025-11-28	5.2900	5.2900	5.2900	5.2900	-0.936%	4	-67.416%
2025-11-27	5.3800	5.3800	5.3400	5.3400	+0.376%	203	-67.721%
2025-11-26	5.3500	5.3500	5.3200	5.3200	-1.664%	41	-67.600%
2025-11-25	5.4600	5.4600	5.3100	5.4100	-2.170%	498	-68.139%
2025-11-24	5.5000	5.5700	5.3700	5.5300	+0.545%	1,357	-68.830%
2025-11-23	5.5100	5.5700	5.4900	5.5000	-0.181%	6,113	-68.660%
2025-11-22	5.5100	5.5100	5.4400	5.5100	+0.364%	330	-68.717%
2025-11-21	5.6800	5.6800	5.0200	5.4900	-4.687%	2,328	-68.603%
2025-11-20	5.9900	5.9900	5.7200	5.7600	-0.346%	204	-70.075%
2025-11-19	6.1100	6.1100	5.7800	5.7800	-5.710%	494	-70.178%
2025-11-18	5.9700	6.1300	5.9300	6.1300	+3.898%	73	-71.881%
2025-11-17	6.0400	6.1500	5.9000	5.9000	-1.830%	403	-70.785%
2025-11-16	6.0700	6.1400	6.0000	6.0100	-3.221%	527	-71.319%
2025-11-15	6.2100	6.2100	6.2100	6.2100	+0.976%	0.0953	-72.243%
2025-11-14	6.1500	6.1500	6.1500	6.1500	-1.125%	41	-71.972%
2025-11-13	6.5900	6.5900	6.1000	6.2200	-4.308%	3,094	-72.288%
2025-11-12	6.7900	6.7900	6.5000	6.5000	-7.801%	1,904	-73.482%
2025-11-11	7.5400	7.5500	7.0500	7.0500	-9.383%	10,059	-75.550%
2025-11-10	6.7200	8.2000	6.7200	7.7800	+15.774%	12,998	-77.844%
2025-11-09	6.4300	6.7200	6.4300	6.7200	+3.544%	307	-74.350%
2025-11-08	6.7100	6.8200	6.4900	6.4900	-2.699%	349	-73.441%
2025-11-07	6.5700	6.8500	6.4100	6.6700	+0.755%	12,883	-74.157%
2025-11-06	7.0300	7.1800	6.5700	6.6200	-3.499%	19,538	-73.962%
2025-11-05	6.1400	6.9100	6.1000	6.8600	+9.062%	14,514	-74.873%
2025-11-04	6.2300	6.4700	6.1800	6.2900	+0.159%	13,800	-72.596%
2025-11-03	6.4600	6.8800	6.2000	6.2800	-3.976%	12,083	-72.553%
2025-11-02	6.6100	6.7000	6.5300	6.5400	-1.506%	708	-73.644%
2025-11-01	7.1800	7.2500	6.6400	6.6400	-4.323%	8,695	-74.041%
2025-10-31	6.5900	7.1500	6.5900	6.9400	+8.777%	2,656	-75.163%
2025-10-30	7.4400	7.4700	6.1900	6.3800	-12.000%	9,953	-72.983%
2025-10-29	6.2600	7.2800	6.2200	7.2500	+16.935%	7,492	-76.225%
2025-10-28	5.9300	6.4000	5.8500	6.2000	+2.310%	4,771	-72.198%
2025-10-27	5.3900	6.8900	5.3600	6.0600	+14.773%	5,435	-71.556%
2025-10-26	5.1300	5.2800	5.1300	5.2800	+3.125%	145	-67.354%
2025-10-25	5.1200	5.1200	5.1200	5.1200	+0.392%	52	-66.334%
2025-10-24	5.0600	5.1000	5.0600	5.1000	+1.392%	57	-66.202%
2025-10-23	5.0100	5.1600	5.0100	5.0300	+2.236%	373	-65.732%
2025-10-22	5.0300	5.0300	4.8400	4.9200	-5.566%	1,433	-64.965%
2025-10-21	5.0400	5.2800	5.0300	5.2100	+0.969%	592	-66.916%
2025-10-20	5.0900	5.1700	5.0900	5.1600	+0.978%	3,200	-66.595%
2025-10-19	5.0500	5.1400	5.0000	5.1100	+0.988%	7,147	-66.268%
2025-10-18	5.0400	5.1000	5.0200	5.0600	+1.606%	5,149	-65.935%
2025-10-17	5.1000	5.1000	4.8200	4.9800	-1.581%	501	-65.388%
2025-10-16	5.2200	5.2200	5.0600	5.0600	-3.250%	873	-65.935%
2025-10-15	5.4400	5.4500	5.2300	5.2300	-2.788%	92	-67.042%
2025-10-14	5.6100	5.6100	5.3000	5.3800	-4.610%	608	-67.961%
2025-10-13	5.3200	5.6400	5.3200	5.6400	+4.444%	429	-69.438%
2025-10-12	5.1200	5.4200	5.0200	5.4000	+5.675%	61,202	-68.080%
2025-10-11	4.7700	5.3900	4.5500	5.1100	+6.458%	101,050	-66.268%
2025-10-10	6.5400	6.5400	3.4100	4.8000	-25.811%	4,974	-64.090%
2025-10-09	6.6200	6.6300	6.4400	6.4700	-2.853%	505	-73.359%
2025-10-08	6.7900	6.8100	6.4600	6.6600	+2.937%	1,327	-74.119%
2025-10-07	6.8000	6.8000	6.4600	6.4700	-4.572%	4,635	-73.359%
2025-10-06	6.6500	6.8400	6.6200	6.7800	+2.883%	11,627	-74.577%
2025-10-05	6.6600	6.7200	6.5900	6.5900	+1.074%	2,158	-73.844%
2025-10-04	6.7100	6.7100	6.5200	6.5200	-2.976%	971	-73.563%
2025-10-03	6.6200	6.7200	6.5800	6.7200	+0.599%	4,100	-74.350%
2025-10-02	6.5000	6.6800	6.5000	6.6800	+3.406%	3,667	-74.196%
2025-10-01	6.2500	6.4600	6.2500	6.4600	+3.030%	1,059	-73.317%
2025-09-30	6.4400	6.4400	6.1800	6.2700	-3.241%	2,746	-72.509%
2025-09-29	6.5300	6.5300	6.4400	6.4800	-0.917%	472	-73.400%
2025-09-28	6.4600	6.5400	6.3600	6.5400	+0.926%	4,295	-73.644%
2025-09-27	6.4900	6.5100	6.4300	6.4800	0.000%	14,245	-73.400%
2025-09-26	6.4000	6.4800	6.3900	6.4800	+1.250%	1,530	-73.400%
2025-09-25	6.4400	6.4900	6.3000	6.4000	-1.840%	6,037	-73.067%
2025-09-24	6.4600	6.6000	6.4600	6.5200	+1.085%	5,347	-73.563%
2025-09-23	6.5200	6.5700	6.4200	6.4500	-1.074%	127,013	-73.276%
2025-09-22	7.0000	7.0600	5.9000	6.5200	-8.298%	3,314	-73.563%
2025-09-21	7.2000	7.2100	7.1100	7.1100	-1.250%	7,322	-75.757%
2025-09-20	7.1700	7.2200	7.1600	7.2000	+0.699%	922	-76.060%
2025-09-19	7.2700	7.2700	7.1500	7.1500	-2.853%	1,650	-75.892%
2025-09-18	7.3900	7.4200	7.3000	7.3600	+2.364%	533	-76.580%
2025-09-17	7.2000	7.2700	7.1800	7.1900	-1.100%	1,834	-76.026%
2025-09-16	7.2600	7.2800	7.1800	7.2700	+1.113%	2,748	-76.290%
2025-09-15	7.4800	7.5200	7.1900	7.1900	-3.360%	1,342	-76.026%
2025-09-14	7.7700	7.7700	7.4300	7.4400	-5.223%	1,133	-76.832%
2025-09-13	7.7300	8.0000	7.7100	7.8500	+2.883%	2,393	-78.042%
2025-09-12	7.5200	7.6400	7.5200	7.6300	+1.328%	677	-77.409%
2025-09-11	7.5500	7.5500	7.4200	7.5300	+0.266%	779	-77.109%
2025-09-10	7.5300	7.5900	7.5100	7.5100	+2.316%	1,661	-77.048%
2025-09-09	7.3300	7.5300	7.3300	7.3400	-0.136%	1,997	-76.516%
2025-09-08	7.2500	7.3600	7.2300	7.3500	+1.240%	36,995	-76.548%
2025-09-07	7.2000	7.2700	7.1800	7.2600	+1.681%	13,223	-76.258%
2025-09-06	7.1100	7.1600	7.1000	7.1400	+0.422%	843	-75.859%
2025-09-05	7.1400	7.1800	7.0900	7.1100	-0.140%	742	-75.757%
2025-09-04	7.2400	7.2400	7.0100	7.1200	-1.248%	445	-75.791%
2025-09-03	7.2400	7.2400	7.1800	7.2100	-0.139%	3,497	-76.093%
2025-09-02	7.1600	7.2800	7.1300	7.2200	+2.411%	2,465	-76.126%
2025-09-01	7.2200	7.8400	7.0400	7.0500	-4.730%	7,020	-75.550%
2025-08-31	7.1700	7.5900	7.1700	7.4000	+3.208%	4,262	-76.707%
2025-08-30	7.1700	7.2000	7.1500	7.1700	+1.271%	710	-75.960%
2025-08-29	7.3200	7.3400	7.0600	7.0800	-2.479%	3,113	-75.654%
2025-08-28	7.2800	7.4100	7.2600	7.2600	-0.138%	660	-76.258%
2025-08-27	7.2700	7.2700	7.2200	7.2700	0.000%	175	-76.290%
2025-08-26	7.0400	7.3100	7.0400	7.2700	+4.454%	2,335	-76.290%
2025-08-25	7.3800	7.3800	6.9600	6.9600	-4.918%	1,606	-75.234%
2025-08-24	7.4300	7.5500	7.3100	7.3200	-3.303%	385	-76.452%
2025-08-23	7.4800	7.6000	7.4800	7.5700	-1.046%	820	-77.230%
2025-08-22	7.2800	7.6600	7.1800	7.6500	+5.663%	1,103	-77.468%
2025-08-21	7.6800	7.6800	7.1800	7.2400	-4.611%	1,308	-76.192%
2025-08-20	7.5100	7.6100	7.5100	7.5900	+2.568%	723	-77.290%
2025-08-19	7.7600	7.7600	7.4000	7.4000	-5.128%	3,319	-76.707%
2025-08-18	7.6500	7.8000	7.6300	7.8000	-1.515%	1,471	-77.901%
2025-08-17	7.7800	8.0900	7.7600	7.9200	+1.799%	988	-78.236%
2025-08-16	7.9300	7.9300	7.7700	7.7800	-5.468%	1,378	-77.844%

.dark-mode .DfpPJm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DfpPJm{ color: #333333; background-color: white; border: 2px solid #333333; }TRUMPEUROfficial Trump / Eurocrypto Bitstamp

TRUMPEUR
Official Trump / Euro
crypto Bitstamp