Dark

TRUMPEUR
Official Trump / Euro
crypto Bitstamp

Real-time

Jul 12, 2026 10:01:55 AM EDT

1.3753EUR-3.107%(-0.0441)1,740TRUMP2,402EUR

1.3834Bid 1.3849Ask 0.0015Spread

Composite
1.3870 Bitstamp
1.3753 OKX
1.3870

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	1.3804	1.3804	1.3753	1.3753	-3.549%	1,550	0.000%
2026-07-11	1.4194	1.4259	1.4194	1.4259	+1.113%	190	-3.549%
2026-07-10	1.4077	1.4271	1.4077	1.4102	-0.106%	2,818	-2.475%
2026-07-08	1.4295	1.4295	1.4000	1.4117	-1.252%	70	-2.578%
2026-07-07	1.4375	1.4375	1.4296	1.4296	-4.015%	106	-3.798%
2026-07-06	1.4604	1.4894	1.4451	1.4894	+0.134%	622	-7.661%
2026-07-05	1.5185	1.5185	1.4874	1.4874	-6.329%	1,352	-7.537%
2026-07-04	1.6056	1.6056	1.5879	1.5879	+1.483%	32	-13.389%
2026-07-03	1.5533	1.5647	1.5533	1.5647	+5.098%	63	-12.105%
2026-07-02	1.4888	1.4888	1.4888	1.4888	-1.456%	16	-7.624%
2026-07-01	1.4411	1.5108	1.4411	1.5108	+3.579%	570	-8.969%
2026-06-30	1.4557	1.4586	1.4489	1.4586	+0.247%	2,280	-5.711%
2026-06-29	1.4351	1.4659	1.4349	1.4550	-2.473%	243	-5.478%
2026-06-26	1.5053	1.5299	1.4541	1.4919	+3.878%	2,336	-7.816%
2026-06-25	1.4362	1.4362	1.4362	1.4362	-2.808%	2	-4.240%
2026-06-24	1.5363	1.5363	1.4605	1.4777	-4.769%	1,917	-6.930%
2026-06-23	1.5979	1.5979	1.5350	1.5517	-5.118%	2,115	-11.368%
2026-06-22	1.6949	1.6950	1.6354	1.6354	-0.861%	4,034	-15.904%
2026-06-21	1.6915	1.6977	1.6382	1.6496	+6.015%	5,638	-16.628%
2026-06-20	1.6000	1.6000	1.5560	1.5560	-4.423%	2,575	-11.613%
2026-06-19	1.6515	1.6515	1.6280	1.6280	+0.382%	2,282	-15.522%
2026-06-18	1.6320	1.6320	1.5765	1.6218	-1.626%	2,899	-15.199%
2026-06-17	1.6485	1.6780	1.6241	1.6486	-0.212%	5,134	-16.578%
2026-06-16	1.6622	1.6622	1.6027	1.6521	-2.783%	1,092	-16.754%
2026-06-15	1.7121	1.7461	1.6991	1.6994	-6.022%	6,216	-19.071%
2026-06-14	1.8836	1.8836	1.7245	1.8083	-6.572%	12,799	-23.945%
2026-06-13	1.8539	2.0398	1.8182	1.9355	+9.055%	19,437	-28.943%
2026-06-12	1.5065	1.8557	1.5065	1.7748	+21.812%	27,742	-22.510%
2026-06-11	1.4570	1.4570	1.4570	1.4570	+2.317%	13	-5.607%
2026-06-10	1.4240	1.4240	1.4240	1.4240	-1.255%	46	-3.420%
2026-06-09	1.4421	1.4421	1.4421	1.4421	+4.911%	123	-4.632%
2026-06-06	1.3764	1.3764	1.3516	1.3746	+3.353%	653	+0.051%
2026-06-05	1.3300	1.3300	1.3300	1.3300	-15.314%	376	+3.406%
2026-06-04	1.5706	1.5706	1.5705	1.5705	-8.893%	2,406	-12.429%
2026-06-03	1.6907	1.7253	1.6907	1.7238	+1.346%	1,997	-20.217%
2026-06-02	1.6942	1.7009	1.6942	1.7009	-3.160%	662	-19.143%
2026-06-01	1.7564	1.7564	1.7564	1.7564	+2.170%	20	-21.698%
2026-05-30	1.7240	1.7384	1.7191	1.7191	+3.542%	176	-19.999%
2026-05-29	1.6263	1.6603	1.6263	1.6603	+4.402%	95	-17.166%
2026-05-28	1.6150	1.6150	1.5903	1.5903	-4.193%	177	-13.519%
2026-05-27	1.6599	1.6599	1.6599	1.6599	-4.505%	12	-17.146%
2026-05-26	1.7382	1.7382	1.7382	1.7382	-3.919%	165	-20.878%
2026-05-23	1.7649	1.8182	1.7070	1.8091	+3.430%	536	-23.979%
2026-05-22	1.8089	1.8245	1.7315	1.7491	+1.621%	627	-21.371%
2026-05-20	1.7497	1.7497	1.7212	1.7212	-2.471%	210	-20.096%
2026-05-19	1.7648	1.7648	1.7648	1.7648	-1.132%	48	-22.070%
2026-05-18	1.7642	1.7850	1.7642	1.7850	-2.181%	583	-22.952%
2026-05-17	1.8613	1.8613	1.8248	1.8248	-2.791%	1,552	-24.633%
2026-05-16	1.8966	1.8966	1.8459	1.8772	-2.493%	102	-26.737%
2026-05-15	2.0341	2.0341	1.9252	1.9252	-6.991%	241	-28.563%
2026-05-14	2.0241	2.0699	2.0241	2.0699	+2.425%	95	-33.557%
2026-05-13	2.1018	2.1023	2.0144	2.0209	-5.362%	678	-31.946%
2026-05-12	2.1336	2.1354	2.1182	2.1354	+2.782%	118	-35.595%
2026-05-11	2.0776	2.0776	2.0776	2.0776	-1.759%	5	-33.803%
2026-05-10	2.0831	2.1148	2.0831	2.1148	+1.225%	33	-34.968%
2026-05-09	2.1161	2.1161	2.0890	2.0892	+0.005%	82	-34.171%
2026-05-08	2.0440	2.0909	2.0351	2.0891	+4.080%	1,071	-34.168%
2026-05-06	2.0559	2.0559	2.0072	2.0072	-1.709%	347	-31.482%
2026-05-05	1.9839	2.0873	1.9839	2.0421	+1.506%	463	-32.653%
2026-05-04	2.0118	2.0118	2.0118	2.0118	+3.328%	71	-31.638%
2026-05-02	1.9714	1.9714	1.9315	1.9470	-1.993%	185	-29.363%
2026-05-01	2.0059	2.0059	1.9385	1.9866	-1.790%	2,161	-30.771%
2026-04-30	2.0195	2.0494	2.0152	2.0228	-1.901%	334	-32.010%
2026-04-29	2.1281	2.1409	1.9956	2.0620	-4.298%	2,072	-33.303%
2026-04-28	2.1522	2.1558	2.0919	2.1546	+0.443%	939	-36.169%
2026-04-27	2.2155	2.2155	2.0761	2.1451	-3.604%	472	-35.886%
2026-04-26	2.2880	2.3102	2.2253	2.2253	+1.942%	771	-38.197%
2026-04-25	2.5052	2.5052	2.1428	2.1829	-10.522%	2,600	-36.997%
2026-04-24	2.4409	2.6195	2.4396	2.4396	-0.986%	272	-43.626%
2026-04-23	2.4318	2.4639	2.4306	2.4639	-1.942%	148	-44.182%
2026-04-22	2.4371	2.5777	2.4349	2.5127	+3.728%	1,951	-45.266%
2026-04-21	2.4237	2.4565	2.3954	2.4224	-1.001%	3,522	-43.226%
2026-04-20	2.3989	2.4469	2.3989	2.4469	+2.626%	119	-43.794%
2026-04-19	2.4070	2.4278	2.3843	2.3843	-4.685%	211	-42.319%
2026-04-18	2.5656	2.5656	2.5015	2.5015	-4.058%	31	-45.021%
2026-04-17	2.6630	2.6630	2.5685	2.6073	-0.157%	322	-47.252%
2026-04-16	2.4985	2.6226	2.4885	2.6114	+7.447%	82	-47.335%
2026-04-15	2.3700	2.6500	2.3604	2.4304	+3.421%	393	-43.413%
2026-04-14	2.4300	2.4300	2.3500	2.3500	-3.292%	3,587	-41.477%
2026-04-13	2.4000	2.4300	2.3900	2.4300	+1.674%	5,234	-43.403%
2026-04-12	2.4100	2.4400	2.3600	2.3900	-0.830%	4,968	-42.456%
2026-04-11	2.4100	2.4400	2.3800	2.4100	-0.823%	249	-42.934%
2026-04-10	2.5000	2.5000	2.4300	2.4300	-4.331%	1,443	-43.403%
2026-04-09	2.4700	2.5800	2.4700	2.5400	0.000%	1,106	-45.854%
2026-04-08	2.5500	2.9100	2.5300	2.5400	-0.392%	238	-45.854%
2026-04-07	2.4600	2.5500	2.4200	2.5500	+2.410%	189	-46.067%
2026-04-06	2.5000	2.5300	2.4900	2.4900	+1.633%	399	-44.767%
2026-04-05	2.5100	2.7100	2.4400	2.4500	-3.162%	8,731	-43.865%
2026-04-04	2.4300	2.7200	2.4100	2.5300	+4.545%	8,569	-45.640%
2026-04-03	2.4800	2.4800	2.4200	2.4200	-0.412%	188	-43.169%
2026-04-02	2.4400	2.5300	2.4300	2.4300	-6.538%	9,307	-43.403%
2026-04-01	2.5800	2.6200	2.5800	2.6000	-1.515%	180	-47.104%
2026-03-31	2.6400	2.6400	2.6400	2.6400	+1.538%	9,188	-47.905%
2026-03-30	2.6000	2.6000	2.6000	2.6000	+4.839%	1,946	-47.104%
2026-03-29	2.5500	2.5700	2.4700	2.4800	-2.745%	683	-44.544%
2026-03-28	2.5800	2.6300	2.5500	2.5500	-2.299%	177	-46.067%
2026-03-27	2.6100	2.6100	2.6100	2.6100	-3.333%	70	-47.307%
2026-03-26	2.7400	2.7400	2.7000	2.7000	-6.574%	66	-49.063%
2026-03-25	2.8200	2.9100	2.8200	2.8900	+2.482%	332	-52.412%
2026-03-24	2.8200	2.8200	2.8200	2.8200	-1.053%	103	-51.230%
2026-03-23	2.7600	2.8500	2.7500	2.8500	+3.261%	172	-51.744%
2026-03-22	2.7400	2.7600	2.7400	2.7600	-4.167%	127	-50.170%
2026-03-20	2.8800	2.8800	2.8800	2.8800	-1.031%	10	-52.247%
2026-03-19	3.0100	3.0100	2.9100	2.9100	-5.212%	11	-52.739%
2026-03-18	3.1700	3.1900	3.0700	3.0700	-4.361%	1,245	-55.202%
2026-03-17	3.2100	3.2600	3.1800	3.2100	-5.865%	4,001	-57.156%
2026-03-16	3.4300	3.4300	3.3200	3.4100	-2.571%	801	-59.669%
2026-03-15	3.5800	3.5800	3.5000	3.5000	-0.568%	1,857	-60.706%
2026-03-14	3.2900	3.7900	3.2800	3.5200	+4.762%	2,119	-60.929%
2026-03-13	2.5800	3.8400	2.5800	3.3600	+32.283%	8,097	-59.068%
2026-03-12	2.4900	2.6800	2.3600	2.5400	+0.794%	2,797	-45.854%
2026-03-11	2.4900	2.5600	2.4900	2.5200	+0.800%	2,032	-45.425%
2026-03-10	2.5000	2.5500	2.4800	2.5000	-0.794%	1,847	-44.988%
2026-03-09	2.6100	2.6200	2.5200	2.5200	-3.448%	180	-45.425%
2026-03-08	2.6200	2.6200	2.6100	2.6100	+1.163%	15	-47.307%
2026-03-07	2.5800	2.5800	2.5800	2.5800	-6.859%	39	-46.694%
2026-03-06	2.7700	2.7700	2.7700	2.7700	-6.102%	17	-50.350%
2026-03-04	2.9500	2.9500	2.9500	2.9500	+1.375%	852	-53.380%
2026-03-03	2.9100	2.9100	2.9100	2.9100	0.000%	41	-52.739%
2026-03-02	2.9100	2.9100	2.9100	2.9100	+0.692%	51	-52.739%
2026-03-01	3.0900	3.0900	2.8900	2.8900	-1.701%	87	-52.412%
2026-02-28	2.7900	2.9400	2.7500	2.9400	+0.341%	132	-53.221%
2026-02-26	2.9800	2.9900	2.9000	2.9300	0.000%	252	-53.061%
2026-02-25	2.9300	2.9400	2.9300	2.9300	+6.159%	413	-53.061%
2026-02-24	2.7700	2.7700	2.7600	2.7600	-5.155%	52	-50.170%
2026-02-22	2.9100	2.9100	2.9100	2.9100	-1.689%	69	-52.739%
2026-02-21	2.9900	3.0100	2.9600	2.9600	-6.918%	59	-53.537%
2026-02-20	3.1800	3.1800	3.1800	3.1800	+10.417%	56	-56.752%
2026-02-19	2.9100	2.9100	2.8800	2.8800	-0.690%	119	-52.247%
2026-02-18	2.9200	3.0200	2.9000	2.9000	-0.344%	2,380	-52.576%
2026-02-17	2.8400	2.9100	2.8200	2.9100	+1.394%	3,276	-52.739%
2026-02-16	2.9500	2.9500	2.8700	2.8700	+1.056%	33	-52.080%
2026-02-15	2.8900	2.8900	2.8400	2.8400	+2.899%	107	-51.574%
2026-02-13	2.7600	2.7600	2.7600	2.7600	-0.719%	4	-50.170%
2026-02-12	2.7800	2.7800	2.7800	2.7800	+1.460%	6	-50.529%
2026-02-10	2.7400	2.7400	2.7400	2.7400	-5.190%	7	-49.807%
2026-02-08	2.8900	2.8900	2.8900	2.8900	-0.345%	36	-52.412%
2026-02-07	2.8800	2.9100	2.8000	2.9000	-3.333%	307	-52.576%
2026-02-06	2.8900	3.0000	2.7500	3.0000	+1.695%	8,077	-54.157%
2026-02-05	3.4600	3.4600	2.9500	2.9500	-16.193%	1,930	-53.380%
2026-02-04	3.5900	3.5900	3.5200	3.5200	-1.401%	26	-60.929%
2026-02-03	3.5800	3.6200	3.5700	3.5700	-0.557%	63	-61.476%
2026-02-02	3.4900	3.5900	3.4800	3.5900	+2.279%	311	-61.691%
2026-02-01	3.5800	3.5900	3.5100	3.5100	-0.847%	32	-60.818%
2026-01-31	3.7400	3.7400	3.5000	3.5400	-5.348%	2,507	-61.150%
2026-01-30	3.8100	3.8100	3.7400	3.7400	-1.579%	487	-63.227%
2026-01-29	3.9100	3.9100	3.7700	3.8000	-4.282%	100	-63.808%
2026-01-28	3.9900	4.0200	3.9600	3.9700	-0.501%	851	-65.358%
2026-01-27	4.0400	4.0400	3.9600	3.9900	-1.238%	1,294	-65.531%
2026-01-26	4.0300	4.0900	4.0300	4.0400	+1.253%	840	-65.958%
2026-01-25	4.1500	4.1600	3.9700	3.9900	-4.773%	655	-65.531%
2026-01-24	4.1100	4.2100	4.1100	4.1900	+2.195%	578	-67.177%
2026-01-23	4.1500	4.1700	4.0900	4.1000	-0.726%	793	-66.456%
2026-01-22	4.1800	4.1800	4.1300	4.1300	-3.279%	101	-66.700%
2026-01-21	4.2000	4.2700	4.2000	4.2700	+3.140%	26	-67.792%
2026-01-20	4.2700	4.2700	4.1400	4.1400	-3.044%	2	-66.780%
2026-01-19	4.2000	4.3100	3.9800	4.2700	-4.474%	1,451	-67.792%
2026-01-18	4.4600	4.4700	4.4600	4.4700	-3.247%	12	-69.233%
2026-01-17	4.6300	4.6700	4.6200	4.6200	0.000%	151	-70.232%
2026-01-16	4.6200	4.6200	4.6200	4.6200	-0.858%	2	-70.232%
2026-01-15	4.6900	4.6900	4.6600	4.6600	-4.115%	9	-70.487%
2026-01-14	4.8600	4.8600	4.8600	4.8600	+4.741%	40	-71.702%
2026-01-13	4.6400	4.6400	4.6400	4.6400	+1.089%	2	-70.360%
2026-01-12	4.5900	4.5900	4.5900	4.5900	-2.132%	2	-70.037%
2026-01-11	4.6900	4.6900	4.6900	4.6900	+1.078%	28	-70.676%
2026-01-10	4.6300	4.6400	4.6300	4.6400	+1.310%	64	-70.360%
2026-01-09	4.6200	4.6200	4.5800	4.5800	+1.327%	228	-69.972%
2026-01-08	4.5800	4.5800	4.5200	4.5200	-2.165%	347	-69.573%
2026-01-07	4.6800	4.7300	4.6200	4.6200	-0.431%	277	-70.232%
2026-01-06	4.7800	4.7800	4.6100	4.6400	-3.734%	1,272	-70.360%
2026-01-05	4.6900	4.8200	4.6900	4.8200	+4.104%	1,058	-71.467%
2026-01-04	4.5100	4.6800	4.5100	4.6300	+1.982%	7,269	-70.296%
2026-01-03	4.3400	4.7700	4.2500	4.5400	+5.336%	1,753	-69.707%
2026-01-02	4.1200	4.3200	4.1200	4.3100	+4.866%	1,046	-68.090%
2026-01-01	4.0400	4.1100	4.0000	4.1100	-2.375%	185	-66.538%
2025-12-31	4.2100	4.2100	4.2100	4.2100	+0.718%	65	-67.333%
2025-12-30	4.1600	4.2200	4.1500	4.1800	-0.239%	279	-67.098%
2025-12-29	4.1800	4.2400	4.1800	4.1900	+0.239%	294	-67.177%
2025-12-28	4.2200	4.2200	4.1600	4.1800	-0.948%	689	-67.098%
2025-12-27	4.1600	4.2200	4.1600	4.2200	+1.442%	520	-67.410%
2025-12-26	4.1400	4.2100	4.1400	4.1600	+0.241%	332	-66.940%
2025-12-25	4.1800	4.2200	4.1500	4.1500	-0.718%	211	-66.860%
2025-12-24	4.1400	4.1900	4.0700	4.1800	+0.240%	373	-67.098%
2025-12-23	4.1800	4.2000	4.1700	4.1700	-2.570%	361	-67.019%
2025-12-22	4.2800	4.2800	4.2800	4.2800	-0.696%	3	-67.867%
2025-12-21	4.3500	4.3800	4.3100	4.3100	-0.462%	141	-68.090%
2025-12-20	4.4000	4.4000	4.3300	4.3300	-1.142%	278	-68.238%
2025-12-19	4.3100	4.4000	4.3100	4.3800	+2.098%	612	-68.600%
2025-12-18	4.3300	4.4100	4.2400	4.2900	-1.606%	596	-67.942%
2025-12-17	4.4700	4.4700	4.3600	4.3600	-2.242%	188	-68.456%
2025-12-16	4.4900	4.5100	4.4200	4.4600	-0.889%	971	-69.164%
2025-12-15	4.6600	4.6700	4.4700	4.5000	-5.063%	605	-69.438%
2025-12-13	4.7900	4.7900	4.7300	4.7400	-0.629%	876	-70.985%
2025-12-12	4.8300	4.8600	4.7500	4.7700	-1.446%	3,986	-71.168%
2025-12-11	4.8400	4.8500	4.7900	4.8400	-2.616%	1,323	-71.585%
2025-12-10	5.0600	5.0600	4.9700	4.9700	-2.358%	599	-72.328%
2025-12-09	4.8700	5.2300	4.8700	5.0900	+3.455%	851	-72.980%
2025-12-08	4.9200	4.9200	4.9200	4.9200	+1.653%	26	-72.047%
2025-12-07	4.8800	4.8800	4.8400	4.8400	-2.024%	1,431	-71.585%
2025-12-06	4.9300	4.9400	4.9300	4.9400	-1.002%	395	-72.160%
2025-12-05	4.9900	4.9900	4.9900	4.9900	-4.038%	3	-72.439%
2025-12-04	5.1900	5.2000	5.1900	5.2000	+0.193%	37	-73.552%
2025-12-03	5.2100	5.2100	5.1900	5.1900	+1.170%	270	-73.501%
2025-12-02	4.9400	5.2000	4.9300	5.1300	+3.636%	336	-73.191%
2025-12-01	5.0000	5.0000	4.8700	4.9500	-5.172%	320	-72.216%
2025-11-29	5.2200	5.2200	5.2200	5.2200	-1.323%	50	-73.653%
2025-11-28	5.2900	5.2900	5.2900	5.2900	-0.936%	4	-74.002%
2025-11-27	5.3800	5.3800	5.3400	5.3400	+0.376%	203	-74.245%
2025-11-26	5.3500	5.3500	5.3200	5.3200	-1.664%	41	-74.148%
2025-11-25	5.4600	5.4600	5.3100	5.4100	-2.170%	498	-74.579%
2025-11-24	5.5000	5.5700	5.3700	5.5300	+0.545%	1,357	-75.130%
2025-11-23	5.5100	5.5700	5.4900	5.5000	-0.181%	6,113	-74.995%
2025-11-22	5.5100	5.5100	5.4400	5.5100	+0.364%	330	-75.040%
2025-11-21	5.6800	5.6800	5.0200	5.4900	-4.687%	2,328	-74.949%
2025-11-20	5.9900	5.9900	5.7200	5.7600	-0.346%	204	-76.123%
2025-11-19	6.1100	6.1100	5.7800	5.7800	-5.710%	494	-76.206%
2025-11-18	5.9700	6.1300	5.9300	6.1300	+3.898%	73	-77.564%
2025-11-17	6.0400	6.1500	5.9000	5.9000	-1.830%	403	-76.690%
2025-11-16	6.0700	6.1400	6.0000	6.0100	-3.221%	527	-77.116%
2025-11-15	6.2100	6.2100	6.2100	6.2100	+0.976%	0.0953	-77.853%
2025-11-14	6.1500	6.1500	6.1500	6.1500	-1.125%	41	-77.637%
2025-11-13	6.5900	6.5900	6.1000	6.2200	-4.308%	3,094	-77.889%
2025-11-12	6.7900	6.7900	6.5000	6.5000	-7.801%	1,904	-78.842%
2025-11-11	7.5400	7.5500	7.0500	7.0500	-9.383%	10,059	-80.492%
2025-11-10	6.7200	8.2000	6.7200	7.7800	+15.774%	12,998	-82.323%
2025-11-09	6.4300	6.7200	6.4300	6.7200	+3.544%	307	-79.534%
2025-11-08	6.7100	6.8200	6.4900	6.4900	-2.699%	349	-78.809%
2025-11-07	6.5700	6.8500	6.4100	6.6700	+0.755%	12,883	-79.381%
2025-11-06	7.0300	7.1800	6.5700	6.6200	-3.499%	19,538	-79.225%
2025-11-05	6.1400	6.9100	6.1000	6.8600	+9.062%	14,514	-79.952%
2025-11-04	6.2300	6.4700	6.1800	6.2900	+0.159%	13,800	-78.135%
2025-11-03	6.4600	6.8800	6.2000	6.2800	-3.976%	12,083	-78.100%
2025-11-02	6.6100	6.7000	6.5300	6.5400	-1.506%	708	-78.971%
2025-11-01	7.1800	7.2500	6.6400	6.6400	-4.323%	8,695	-79.288%
2025-10-31	6.5900	7.1500	6.5900	6.9400	+8.777%	2,656	-80.183%
2025-10-30	7.4400	7.4700	6.1900	6.3800	-12.000%	9,953	-78.444%
2025-10-29	6.2600	7.2800	6.2200	7.2500	+16.935%	7,492	-81.030%
2025-10-28	5.9300	6.4000	5.8500	6.2000	+2.310%	4,771	-77.818%
2025-10-27	5.3900	6.8900	5.3600	6.0600	+14.773%	5,435	-77.305%
2025-10-26	5.1300	5.2800	5.1300	5.2800	+3.125%	145	-73.953%
2025-10-25	5.1200	5.1200	5.1200	5.1200	+0.392%	52	-73.139%
2025-10-24	5.0600	5.1000	5.0600	5.1000	+1.392%	57	-73.033%
2025-10-23	5.0100	5.1600	5.0100	5.0300	+2.236%	373	-72.658%
2025-10-22	5.0300	5.0300	4.8400	4.9200	-5.566%	1,433	-72.047%
2025-10-21	5.0400	5.2800	5.0300	5.2100	+0.969%	592	-73.603%
2025-10-20	5.0900	5.1700	5.0900	5.1600	+0.978%	3,200	-73.347%
2025-10-19	5.0500	5.1400	5.0000	5.1100	+0.988%	7,147	-73.086%
2025-10-18	5.0400	5.1000	5.0200	5.0600	+1.606%	5,149	-72.820%
2025-10-17	5.1000	5.1000	4.8200	4.9800	-1.581%	501	-72.384%
2025-10-16	5.2200	5.2200	5.0600	5.0600	-3.250%	873	-72.820%
2025-10-15	5.4400	5.4500	5.2300	5.2300	-2.788%	92	-73.704%
2025-10-14	5.6100	5.6100	5.3000	5.3800	-4.610%	608	-74.437%
2025-10-13	5.3200	5.6400	5.3200	5.6400	+4.444%	429	-75.615%
2025-10-12	5.1200	5.4200	5.0200	5.4000	+5.675%	61,202	-74.531%
2025-10-11	4.7700	5.3900	4.5500	5.1100	+6.458%	101,050	-73.086%
2025-10-10	6.5400	6.5400	3.4100	4.8000	-25.811%	4,974	-71.348%
2025-10-09	6.6200	6.6300	6.4400	6.4700	-2.853%	505	-78.743%
2025-10-08	6.7900	6.8100	6.4600	6.6600	+2.937%	1,327	-79.350%
2025-10-07	6.8000	6.8000	6.4600	6.4700	-4.572%	4,635	-78.743%
2025-10-06	6.6500	6.8400	6.6200	6.7800	+2.883%	11,627	-79.715%
2025-10-05	6.6600	6.7200	6.5900	6.5900	+1.074%	2,158	-79.131%
2025-10-04	6.7100	6.7100	6.5200	6.5200	-2.976%	971	-78.906%
2025-10-03	6.6200	6.7200	6.5800	6.7200	+0.599%	4,100	-79.534%
2025-10-02	6.5000	6.6800	6.5000	6.6800	+3.406%	3,667	-79.412%
2025-10-01	6.2500	6.4600	6.2500	6.4600	+3.030%	1,059	-78.711%
2025-09-30	6.4400	6.4400	6.1800	6.2700	-3.241%	2,746	-78.065%
2025-09-29	6.5300	6.5300	6.4400	6.4800	-0.917%	472	-78.776%
2025-09-28	6.4600	6.5400	6.3600	6.5400	+0.926%	4,295	-78.971%
2025-09-27	6.4900	6.5100	6.4300	6.4800	0.000%	14,245	-78.776%
2025-09-26	6.4000	6.4800	6.3900	6.4800	+1.250%	1,530	-78.776%
2025-09-25	6.4400	6.4900	6.3000	6.4000	-1.840%	6,037	-78.511%
2025-09-24	6.4600	6.6000	6.4600	6.5200	+1.085%	5,347	-78.906%
2025-09-23	6.5200	6.5700	6.4200	6.4500	-1.074%	127,013	-78.678%
2025-09-22	7.0000	7.0600	5.9000	6.5200	-8.298%	3,314	-78.906%
2025-09-21	7.2000	7.2100	7.1100	7.1100	-1.250%	7,322	-80.657%
2025-09-20	7.1700	7.2200	7.1600	7.2000	+0.699%	922	-80.899%
2025-09-19	7.2700	7.2700	7.1500	7.1500	-2.853%	1,650	-80.765%
2025-09-18	7.3900	7.4200	7.3000	7.3600	+2.364%	533	-81.314%
2025-09-17	7.2000	7.2700	7.1800	7.1900	-1.100%	1,834	-80.872%
2025-09-16	7.2600	7.2800	7.1800	7.2700	+1.113%	2,748	-81.083%
2025-09-15	7.4800	7.5200	7.1900	7.1900	-3.360%	1,342	-80.872%
2025-09-14	7.7700	7.7700	7.4300	7.4400	-5.223%	1,133	-81.515%
2025-09-13	7.7300	8.0000	7.7100	7.8500	+2.883%	2,393	-82.480%
2025-09-12	7.5200	7.6400	7.5200	7.6300	+1.328%	677	-81.975%
2025-09-11	7.5500	7.5500	7.4200	7.5300	+0.266%	779	-81.736%
2025-09-10	7.5300	7.5900	7.5100	7.5100	+2.316%	1,661	-81.687%
2025-09-09	7.3300	7.5300	7.3300	7.3400	-0.136%	1,997	-81.263%
2025-09-08	7.2500	7.3600	7.2300	7.3500	+1.240%	36,995	-81.288%
2025-09-07	7.2000	7.2700	7.1800	7.2600	+1.681%	13,223	-81.056%
2025-09-06	7.1100	7.1600	7.1000	7.1400	+0.422%	843	-80.738%
2025-09-05	7.1400	7.1800	7.0900	7.1100	-0.140%	742	-80.657%
2025-09-04	7.2400	7.2400	7.0100	7.1200	-1.248%	445	-80.684%
2025-09-03	7.2400	7.2400	7.1800	7.2100	-0.139%	3,497	-80.925%
2025-09-02	7.1600	7.2800	7.1300	7.2200	+2.411%	2,465	-80.952%
2025-09-01	7.2200	7.8400	7.0400	7.0500	-4.730%	7,020	-80.492%
2025-08-31	7.1700	7.5900	7.1700	7.4000	+3.208%	4,262	-81.415%
2025-08-30	7.1700	7.2000	7.1500	7.1700	+1.271%	710	-80.819%
2025-08-29	7.3200	7.3400	7.0600	7.0800	-2.479%	3,113	-80.575%
2025-08-28	7.2800	7.4100	7.2600	7.2600	-0.138%	660	-81.056%
2025-08-27	7.2700	7.2700	7.2200	7.2700	0.000%	175	-81.083%
2025-08-26	7.0400	7.3100	7.0400	7.2700	+4.454%	2,335	-81.083%
2025-08-25	7.3800	7.3800	6.9600	6.9600	-4.918%	1,606	-80.240%
2025-08-24	7.4300	7.5500	7.3100	7.3200	-3.303%	385	-81.212%
2025-08-23	7.4800	7.6000	7.4800	7.5700	-1.046%	820	-81.832%
2025-08-22	7.2800	7.6600	7.1800	7.6500	+5.663%	1,103	-82.022%
2025-08-21	7.6800	7.6800	7.1800	7.2400	-4.611%	1,308	-81.004%
2025-08-20	7.5100	7.6100	7.5100	7.5900	+2.568%	723	-81.880%
2025-08-19	7.7600	7.7600	7.4000	7.4000	-5.128%	3,319	-81.415%
2025-08-18	7.6500	7.8000	7.6300	7.8000	-1.515%	1,471	-82.368%
2025-08-17	7.7800	8.0900	7.7600	7.9200	+1.799%	988	-82.635%
2025-08-16	7.9300	7.9300	7.7700	7.7800	-5.468%	1,378	-82.323%
2025-08-15	7.8500	8.2300	7.6000	8.2300	+6.606%	1,324	-83.289%
2025-08-14	8.2300	8.6900	7.4800	7.7200	-5.968%	7,141	-82.185%
2025-08-13	7.9700	8.2500	7.9000	8.2100	+4.320%	1,248	-83.248%
2025-08-12	7.6200	7.9500	7.5900	7.8700	+3.689%	3,388	-82.525%
2025-08-11	8.0700	8.1100	7.5900	7.5900	-4.528%	3,767	-81.880%
2025-08-10	8.2400	8.2400	7.9200	7.9500	-2.574%	1,521	-82.701%
2025-08-09	8.1100	8.2500	8.1100	8.1600	+1.493%	445	-83.146%
2025-08-08	7.8900	8.0400	7.8600	8.0400	+3.209%	3,527	-82.894%
2025-08-07	7.5600	7.7900	7.5600	7.7900	+2.770%	3,764	-82.345%
2025-08-06	7.4400	7.6000	7.4400	7.5800	+1.609%	1,740	-81.856%
2025-08-05	7.8200	7.8200	7.4500	7.4600	-4.604%	858	-81.564%
2025-08-04	7.7100	7.8200	7.6500	7.8200	+2.895%	2,773	-82.413%
2025-08-03	7.4100	7.6400	7.4100	7.6000	+2.151%	2,307	-81.904%
2025-08-02	7.5900	7.6100	7.3200	7.4400	-2.745%	3,806	-81.515%
2025-08-01	7.8000	7.8000	7.4800	7.6500	-2.299%	1,512	-82.022%
2025-07-31	8.2500	8.2500	7.8300	7.8300	-3.571%	180	-82.436%
2025-07-30	8.1400	8.1400	7.8300	8.1200	-1.096%	800	-83.063%
2025-07-29	8.3900	8.4900	8.1700	8.2100	-3.298%	1,439	-83.248%
2025-07-28	8.7800	8.9400	8.4800	8.4900	-3.413%	1,271	-83.801%
2025-07-27	8.6400	8.8400	8.5700	8.7900	+1.151%	4,717	-84.354%
2025-07-26	8.6100	8.7400	8.5400	8.6900	+1.164%	3,316	-84.174%
2025-07-25	8.5000	8.5900	8.3100	8.5900	+1.297%	1,154	-83.990%
2025-07-24	8.6100	8.6100	8.1300	8.4800	-0.586%	9,586	-83.782%
2025-07-23	9.4400	9.4400	8.4300	8.5300	-10.116%	11,732	-83.877%
2025-07-22	9.6300	9.6900	9.0500	9.4900	-1.146%	2,732	-85.508%
2025-07-21	9.1400	10.2000	9.1400	9.6000	+2.784%	25,344	-85.674%
2025-07-20	8.7400	9.3400	8.7400	9.3400	+7.480%	1,599	-85.275%
2025-07-19	8.6100	8.7700	8.5400	8.6900	+0.929%	1,161	-84.174%
2025-07-18	8.6400	9.3400	8.5700	8.6100	-0.232%	6,737	-84.027%
2025-07-17	8.4400	8.7900	8.3500	8.6300	+1.889%	6,950	-84.064%
2025-07-16	8.0700	8.9800	8.0700	8.4700	+4.957%	2,563	-83.763%
2025-07-15	7.9100	8.1300	7.7800	8.0700	0.000%	3,073	-82.958%
2025-07-14	8.1500	8.4700	7.9700	8.0700	-1.103%	3,474	-82.958%
2025-07-13	8.1500	8.3800	8.1400	8.1600	0.000%	1,813	-83.146%
2025-07-12	8.4600	8.4900	8.0400	8.1600	-3.774%	1,189	-83.146%
2025-07-11	8.3000	8.8200	8.2900	8.4800	+2.292%	5,577	-83.782%
2025-07-10	7.6600	8.3600	7.6600	8.2900	+7.523%	6,336	-83.410%
2025-07-09	7.3500	7.7100	7.3400	7.7100	+5.041%	4,261	-82.162%
2025-07-08	7.3000	7.3800	7.2200	7.3400	+0.686%	453	-81.263%
2025-07-07	7.3300	7.3900	7.2900	7.2900	-0.546%	287	-81.134%
2025-07-06	7.2300	7.3400	7.2200	7.3300	+1.524%	282	-81.237%
2025-07-05	7.3000	7.3200	7.2200	7.2200	+0.417%	150	-80.952%
2025-07-04	7.5800	7.5800	7.1900	7.1900	-5.145%	702	-80.872%
2025-07-03	7.5500	7.6700	7.5100	7.5800	+0.664%	718	-81.856%
2025-07-02	7.2400	7.6100	7.2400	7.5300	+3.862%	1,803	-81.736%
2025-07-01	7.5300	7.6400	7.2300	7.2500	-3.974%	5,258	-81.030%
2025-06-30	7.7800	7.7900	7.5100	7.5500	-4.672%	3,181	-81.784%
2025-06-29	7.7700	7.9200	7.7000	7.9200	+1.931%	631	-82.635%
2025-06-28	7.6800	7.7700	7.6700	7.7700	+1.172%	1,064	-82.300%
2025-06-27	7.7000	7.7300	7.5800	7.6800	+0.392%	1,277	-82.092%
2025-06-26	7.6600	7.7700	7.5000	7.6500	-0.131%	3,246	-82.022%
2025-06-25	7.9900	8.0200	7.6400	7.6600	-4.250%	2,889	-82.046%
2025-06-24	8.0100	8.1800	7.9000	8.0000	-0.249%	1,496	-82.809%
2025-06-23	7.6000	8.0400	7.4000	8.0200	+5.665%	5,052	-82.852%
2025-06-22	7.8000	7.8600	7.2400	7.5900	-2.442%	6,720	-81.880%
2025-06-21	8.0000	8.1200	7.4800	7.7800	-2.506%	6,414	-82.323%
2025-06-20	8.1300	8.2000	7.7400	7.9800	-1.360%	3,415	-82.766%
2025-06-19	8.1800	8.2200	8.0400	8.0900	-0.858%	884	-83.000%
2025-06-18	8.3200	8.3400	7.9400	8.1600	-1.687%	3,870	-83.146%

.dark-mode .m5YKXH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m5YKXH{ color: #333333; background-color: white; border: 2px solid #333333; }TRUMPEUROfficial Trump / Eurocrypto Bitstamp

TRUMPEUR
Official Trump / Euro
crypto Bitstamp