Dark

TRBUSDT
Tellor / Tether USD
crypto OKX

Real-time

Aug 11, 2026 2:29:16 PM EDT

13.3000USDT-3.061%(-0.4200)13,428TRB181,672USDT

13.2800Bid 13.2900Ask 0.0100Spread

Composite
13.3446 Binance
13.3000 Huobi
13.3446 OKX
13.3000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	13.6600	13.8200	13.2600	13.3000	-2.635%	12,072	0.000%
2026-08-10	13.7100	13.9000	13.5600	13.6600	-0.510%	10,456	-2.635%
2026-08-09	13.7500	14.1600	13.7100	13.7300	-0.145%	13,188	-3.132%
2026-08-08	13.6900	13.8900	13.6100	13.7500	+0.954%	4,628	-3.273%
2026-08-07	13.7900	13.8800	13.5300	13.6200	-0.873%	7,785	-2.349%
2026-08-06	13.5200	14.1600	13.4500	13.7400	+1.702%	20,443	-3.202%
2026-08-05	13.4600	13.5800	13.4100	13.5100	+0.223%	8,517	-1.554%
2026-08-04	13.4800	13.5600	13.3700	13.4800	-0.074%	5,335	-1.335%
2026-08-03	13.4600	13.5200	13.2000	13.4900	+0.372%	8,006	-1.408%
2026-08-02	13.4700	13.6500	13.4300	13.4400	-0.074%	4,995	-1.042%
2026-08-01	13.6000	13.6600	13.3400	13.4500	-0.884%	4,211	-1.115%
2026-07-31	13.5000	13.6800	13.3100	13.5700	+0.222%	9,236	-1.990%
2026-07-30	13.4700	13.6300	13.3200	13.5400	+0.520%	18,987	-1.773%
2026-07-29	13.6500	13.7700	13.1800	13.4700	-1.246%	14,280	-1.262%
2026-07-28	13.8600	13.9600	13.4300	13.6400	-1.587%	10,433	-2.493%
2026-07-27	14.6500	14.6600	13.5900	13.8600	-5.457%	12,439	-4.040%
2026-07-26	14.6200	14.7100	14.4900	14.6600	+0.342%	6,650	-9.277%
2026-07-25	14.5900	14.7200	14.2600	14.6100	+0.068%	14,152	-8.966%
2026-07-24	14.7100	14.9000	14.4000	14.6000	-0.883%	11,341	-8.904%
2026-07-23	14.9900	14.9900	14.5700	14.7300	-1.340%	12,192	-9.708%
2026-07-22	15.0700	15.1500	14.7700	14.9300	-0.797%	9,841	-10.918%
2026-07-21	14.9400	15.4000	14.9100	15.0500	+0.602%	13,102	-11.628%
2026-07-20	14.8700	15.2800	14.7200	14.9600	+0.605%	28,687	-11.096%
2026-07-19	15.3700	15.5000	14.8400	14.8700	-3.253%	20,542	-10.558%
2026-07-18	15.2300	15.5800	14.7700	15.3700	+0.986%	25,049	-13.468%
2026-07-17	14.7200	15.5100	14.5700	15.2200	+3.467%	14,484	-12.615%
2026-07-16	15.1000	15.4100	14.5500	14.7100	-2.324%	12,717	-9.585%
2026-07-15	15.0900	15.1900	14.7200	15.0600	-0.066%	11,857	-11.687%
2026-07-14	14.8700	15.2000	14.5600	15.0700	+1.141%	11,008	-11.745%
2026-07-13	15.0300	15.6400	14.5600	14.9000	-0.931%	21,928	-10.738%
2026-07-12	15.0600	15.2300	14.8200	15.0400	-0.199%	13,162	-11.569%
2026-07-11	15.4800	15.8200	15.0700	15.0700	-2.774%	21,528	-11.745%
2026-07-10	15.5100	15.9000	15.3900	15.5000	-0.129%	20,614	-14.194%
2026-07-09	16.1700	16.3300	15.4800	15.5200	-4.020%	38,938	-14.304%
2026-07-08	16.3700	16.6800	15.6000	16.1700	-1.161%	49,453	-17.749%
2026-07-07	17.2800	17.4800	16.2000	16.3600	-5.324%	99,018	-18.704%
2026-07-06	18.4500	18.9400	17.0000	17.2800	-6.291%	182,993	-23.032%
2026-07-05	16.1200	18.8500	15.5500	18.4400	+14.321%	119,236	-27.874%
2026-07-04	16.0800	16.7000	15.4300	16.1300	+0.249%	106,305	-17.545%
2026-07-03	13.9300	16.3300	13.8300	16.0900	+15.423%	66,220	-17.340%
2026-07-02	13.6100	14.0300	13.5300	13.9400	+2.575%	10,045	-4.591%
2026-07-01	13.3700	13.7900	13.0600	13.5900	+1.874%	7,800	-2.134%
2026-06-30	13.6900	13.7000	13.1800	13.3400	-2.557%	4,908	-0.300%
2026-06-29	13.5500	14.2300	13.4100	13.6900	+1.108%	11,814	-2.849%
2026-06-28	13.3600	13.6200	13.3000	13.5400	+1.347%	10,586	-1.773%
2026-06-27	13.5100	13.6800	13.2500	13.3600	-1.037%	14,759	-0.449%
2026-06-26	13.1900	13.6900	12.6000	13.5000	+2.506%	13,270	-1.481%
2026-06-25	13.2200	13.5400	12.3000	13.1700	-0.679%	19,051	+0.987%
2026-06-24	13.2500	13.7200	12.4000	13.2600	+0.531%	27,493	+0.302%
2026-06-23	13.7600	13.9400	12.9500	13.1900	-3.933%	10,025	+0.834%
2026-06-22	13.6300	14.1100	13.6300	13.7300	+0.882%	7,582	-3.132%
2026-06-21	13.8100	13.9300	13.5000	13.6100	-1.305%	9,345	-2.278%
2026-06-20	13.9400	14.0700	13.6300	13.7900	-1.218%	13,949	-3.553%
2026-06-19	14.1500	14.2100	13.6200	13.9600	-1.412%	12,443	-4.728%
2026-06-18	14.2700	14.3000	13.3900	14.1600	-0.562%	8,782	-6.073%
2026-06-17	14.5700	15.1200	14.0500	14.2400	-1.996%	14,345	-6.601%
2026-06-16	13.9900	14.9000	13.6700	14.5300	+3.712%	13,106	-8.465%
2026-06-15	13.9200	14.2800	13.8100	14.0100	+0.864%	6,612	-5.068%
2026-06-14	13.4400	13.9100	13.2300	13.8900	+3.271%	8,060	-4.248%
2026-06-13	13.1800	13.5800	13.1200	13.4500	+2.126%	3,288	-1.115%
2026-06-12	13.3400	13.5600	13.1100	13.1700	-1.274%	4,657	+0.987%
2026-06-11	12.9500	13.6800	12.9500	13.3400	+3.171%	4,531	-0.300%
2026-06-10	13.0500	13.4100	12.6600	12.9300	-0.691%	7,686	+2.862%
2026-06-09	13.2800	13.3500	12.7800	13.0200	-1.958%	5,659	+2.151%
2026-06-08	13.3700	13.6300	13.0800	13.2800	-0.599%	7,555	+0.151%
2026-06-07	12.8100	13.6100	12.7100	13.3600	+4.294%	31,546	-0.449%
2026-06-06	13.1300	13.3100	12.1800	12.8100	-2.437%	10,632	+3.825%
2026-06-05	14.1700	14.2100	12.4100	13.1300	-7.405%	25,638	+1.295%
2026-06-04	15.5400	15.7000	13.7400	14.1800	-8.752%	28,830	-6.206%
2026-06-03	15.4400	16.3600	15.2100	15.5400	+0.713%	7,498	-14.414%
2026-06-02	16.9800	17.0000	15.0900	15.4300	-9.075%	13,482	-13.804%
2026-06-01	16.8100	17.0500	16.2600	16.9700	+1.012%	16,851	-21.626%
2026-05-31	16.7000	16.8700	16.3800	16.8000	+0.719%	3,409	-20.833%
2026-05-30	16.5500	16.8800	16.4900	16.6800	+0.907%	3,811	-20.264%
2026-05-29	16.7200	16.8400	16.1200	16.5300	-1.018%	8,840	-19.540%
2026-05-28	16.9900	17.1000	16.0500	16.7000	-1.649%	11,847	-20.359%
2026-05-27	17.3400	17.6000	16.8600	16.9800	-2.076%	5,533	-21.673%
2026-05-26	17.5700	17.9400	17.2200	17.3400	-1.365%	7,861	-23.299%
2026-05-25	17.3800	17.9600	17.3000	17.5800	+1.443%	4,404	-24.346%
2026-05-24	17.6900	17.7500	16.8800	17.3300	-1.757%	9,825	-23.254%
2026-05-23	17.2500	17.9400	16.6400	17.6400	+2.320%	11,871	-24.603%
2026-05-22	17.8700	18.2800	17.1400	17.2400	-3.741%	12,664	-22.854%
2026-05-21	17.8000	18.1100	17.3600	17.9100	+0.561%	12,471	-25.740%
2026-05-20	17.0600	18.2000	16.9600	17.8100	+4.580%	13,189	-25.323%
2026-05-19	17.1900	17.3700	16.9400	17.0300	-0.931%	2,889	-21.903%
2026-05-18	16.8100	17.3300	16.7200	17.1900	+1.957%	6,191	-22.629%
2026-05-17	17.3200	17.5600	16.3800	16.8600	-2.768%	17,235	-21.115%
2026-05-16	18.1200	18.3200	17.1600	17.3400	-4.463%	22,490	-23.299%
2026-05-15	19.1600	19.2200	17.9000	18.1500	-4.924%	25,966	-26.722%
2026-05-14	19.0100	19.5200	18.6400	19.0900	+0.368%	5,909	-30.330%
2026-05-13	19.4400	20.3300	18.8300	19.0200	-2.211%	14,997	-30.074%
2026-05-12	20.2200	20.2900	19.1800	19.4500	-3.761%	15,314	-31.620%
2026-05-11	20.7700	20.8300	20.0700	20.2100	-2.696%	12,745	-34.191%
2026-05-10	20.2600	21.1600	19.9400	20.7700	+2.416%	9,270	-35.965%
2026-05-09	20.6100	20.8900	20.2100	20.2800	-1.506%	14,201	-34.418%
2026-05-08	19.7400	20.7900	19.4800	20.5900	+4.306%	13,041	-35.406%
2026-05-07	20.1400	20.1400	19.4100	19.7400	-1.889%	14,441	-32.624%
2026-05-06	19.8800	20.6800	19.6700	20.1200	+1.411%	33,067	-33.897%
2026-05-05	19.5700	20.0800	19.5300	19.8400	+1.535%	15,915	-32.964%
2026-05-04	19.7700	20.3300	19.2600	19.5400	-1.113%	25,309	-31.934%
2026-05-03	21.4400	21.6500	19.7200	19.7600	-7.836%	29,601	-32.692%
2026-05-02	20.6700	21.5800	19.6300	21.4400	+3.675%	90,721	-37.966%
2026-05-01	19.1800	22.1400	18.2400	20.6800	+7.821%	152,259	-35.687%
2026-04-30	18.3000	19.7000	18.1800	19.1800	+4.580%	19,741	-30.657%
2026-04-29	18.6000	19.2300	17.7200	18.3400	-1.345%	22,595	-27.481%
2026-04-28	18.2600	18.7700	18.0600	18.5900	+1.474%	12,313	-28.456%
2026-04-27	18.6400	18.9500	17.8400	18.3200	-1.717%	14,616	-27.402%
2026-04-26	18.3500	18.8600	18.2000	18.6400	+1.580%	8,815	-28.648%
2026-04-25	18.6700	19.0800	18.0900	18.3500	-1.924%	8,276	-27.520%
2026-04-24	18.5200	19.2500	18.3200	18.7100	+1.080%	16,136	-28.915%
2026-04-23	18.3500	18.5500	17.6200	18.5100	+0.872%	23,702	-28.147%
2026-04-22	18.5600	19.1600	18.2500	18.3500	-1.025%	17,466	-27.520%
2026-04-21	18.3000	18.6800	18.0500	18.5400	+1.201%	17,140	-28.263%
2026-04-20	17.9200	18.9800	17.7400	18.3200	+2.232%	29,989	-27.402%
2026-04-19	19.0000	19.8900	17.6300	17.9200	-5.684%	33,465	-25.781%
2026-04-18	20.5400	21.7700	18.4800	19.0000	-7.588%	74,450	-30.000%
2026-04-17	23.4400	24.3200	19.3400	20.5600	-12.287%	185,169	-35.311%
2026-04-16	16.3000	24.9300	16.2500	23.4400	+43.892%	199,665	-43.259%
2026-04-15	15.3800	16.4200	15.3800	16.2900	+6.055%	30,141	-18.355%
2026-04-14	15.9400	15.9400	15.1000	15.3600	-3.578%	11,891	-13.411%
2026-04-13	15.1200	16.0000	14.9500	15.9300	+5.218%	16,546	-16.510%
2026-04-12	15.9800	16.0000	15.0100	15.1400	-5.375%	11,197	-12.153%
2026-04-11	16.1200	16.4100	15.5700	16.0000	-0.806%	36,861	-16.875%
2026-04-10	14.9100	16.5000	14.7000	16.1300	+8.182%	45,145	-17.545%
2026-04-09	14.7500	15.2200	14.7200	14.9100	+1.153%	14,291	-10.798%
2026-04-08	15.4500	15.4800	14.6700	14.7400	-4.595%	14,606	-9.769%
2026-04-07	14.6500	15.5400	14.3300	15.4500	+5.461%	12,051	-13.916%
2026-04-06	14.9000	15.1900	14.5600	14.6500	-1.546%	9,214	-9.215%
2026-04-05	15.0100	15.0200	14.5100	14.8800	-0.601%	3,934	-10.618%
2026-04-04	14.6200	15.1900	14.4600	14.9700	+2.464%	13,411	-11.156%
2026-04-03	14.6000	15.1700	14.5400	14.6100	0.000%	7,095	-8.966%
2026-04-02	15.0600	15.1000	14.3800	14.6100	-2.859%	8,459	-8.966%
2026-04-01	15.1400	15.2800	14.9600	15.0400	-0.265%	4,544	-11.569%
2026-03-31	14.8800	15.2300	14.8400	15.0800	+1.480%	6,814	-11.804%
2026-03-30	14.5400	15.3400	14.5200	14.8600	+2.342%	8,221	-10.498%
2026-03-29	14.9000	14.9800	14.1600	14.5200	-2.550%	6,852	-8.402%
2026-03-28	15.0300	15.2700	14.8000	14.9000	-0.799%	5,763	-10.738%
2026-03-27	15.3800	15.4900	14.9100	15.0200	-2.277%	8,246	-11.451%
2026-03-26	16.0500	16.0700	15.2200	15.3700	-3.998%	5,874	-13.468%
2026-03-25	15.7900	16.2700	15.7900	16.0100	+1.393%	7,526	-16.927%
2026-03-24	15.7000	15.8600	15.3400	15.7900	+0.637%	4,452	-15.769%
2026-03-23	15.3400	16.0500	15.2600	15.6900	+2.282%	12,285	-15.233%
2026-03-22	15.7900	15.9500	15.1400	15.3400	-2.911%	12,011	-13.299%
2026-03-21	16.3800	16.7300	15.6600	15.8000	-3.423%	4,817	-15.823%
2026-03-20	16.1600	16.5300	16.1100	16.3600	+1.238%	9,595	-18.704%
2026-03-19	16.1400	16.2700	15.7300	16.1600	+0.186%	8,855	-17.698%
2026-03-18	16.8400	17.0500	15.8100	16.1300	-4.216%	16,001	-17.545%
2026-03-17	17.1600	17.2700	16.6600	16.8400	-2.036%	14,925	-21.021%
2026-03-16	16.3100	17.3000	16.1900	17.1900	+5.395%	23,305	-22.629%
2026-03-15	16.1200	16.4700	16.0100	16.3100	+1.241%	5,582	-18.455%
2026-03-14	16.2900	16.4100	15.9400	16.1100	-1.044%	6,346	-17.443%
2026-03-13	16.3600	16.8100	16.1000	16.2800	-0.489%	21,609	-18.305%
2026-03-12	16.0300	16.4700	15.7200	16.3600	+2.314%	23,155	-18.704%
2026-03-11	15.3000	16.1400	15.1600	15.9900	+4.578%	18,439	-16.823%
2026-03-10	15.1800	15.7200	15.1800	15.2900	+0.991%	17,380	-13.015%
2026-03-09	14.6400	15.6600	14.5900	15.1400	+3.415%	31,433	-12.153%
2026-03-08	14.5900	15.1000	14.3900	14.6400	+0.412%	15,197	-9.153%
2026-03-07	14.6700	15.0400	14.3900	14.5800	-0.478%	11,420	-8.779%
2026-03-06	14.9000	15.6800	14.4800	14.6500	-1.678%	18,662	-9.215%
2026-03-05	14.9700	15.1900	14.5500	14.9000	-0.468%	14,252	-10.738%
2026-03-04	14.4800	15.2700	14.3600	14.9700	+3.455%	15,989	-11.156%
2026-03-03	14.3000	14.6400	13.9300	14.4700	+1.402%	10,562	-8.086%
2026-03-02	13.8900	14.7200	13.7100	14.2700	+3.032%	12,996	-6.797%
2026-03-01	14.1700	14.7900	13.5200	13.8500	-2.189%	16,361	-3.971%
2026-02-28	14.4200	14.4400	13.2300	14.1600	-1.667%	28,349	-6.073%
2026-02-27	14.6400	15.0600	14.0800	14.4000	-1.437%	10,010	-7.639%
2026-02-26	15.1300	15.1700	14.1100	14.6100	-3.245%	15,446	-8.966%
2026-02-25	13.9800	15.7600	13.9800	15.1000	+8.868%	17,467	-11.921%
2026-02-24	14.1700	14.2500	13.7500	13.8700	-1.979%	7,154	-4.110%
2026-02-23	14.5800	14.7400	13.7000	14.1500	-3.676%	18,847	-6.007%
2026-02-22	15.1200	15.1200	14.5000	14.6900	-3.355%	4,751	-9.462%
2026-02-21	15.1700	15.7300	15.1300	15.2000	+0.132%	6,122	-12.500%
2026-02-20	15.1500	15.3600	14.5400	15.1800	-0.197%	10,985	-12.385%
2026-02-19	14.8200	15.2100	14.5800	15.2100	+2.701%	9,050	-12.558%
2026-02-18	15.7000	15.7600	14.6500	14.8100	-5.729%	9,238	-10.196%
2026-02-17	15.8600	16.2100	15.5000	15.7100	-0.821%	9,483	-15.341%
2026-02-16	15.5500	15.9900	15.3400	15.8400	+1.931%	6,237	-16.035%
2026-02-15	16.4900	16.8000	15.2900	15.5400	-5.761%	23,085	-14.414%
2026-02-14	15.0000	17.1600	14.9500	16.4900	+9.933%	48,574	-19.345%
2026-02-13	14.4600	15.1100	14.2300	15.0000	+4.312%	7,027	-11.333%
2026-02-12	14.0000	14.5900	13.7700	14.3800	+2.861%	6,242	-7.510%
2026-02-11	14.2200	14.3600	13.5100	13.9800	-1.826%	11,037	-4.864%
2026-02-10	14.7200	14.7300	14.1200	14.2400	-3.392%	5,364	-6.601%
2026-02-09	14.7000	15.1100	13.9900	14.7400	+0.409%	16,341	-9.769%
2026-02-08	14.9300	15.0600	14.4100	14.6800	-1.872%	6,415	-9.401%
2026-02-07	15.2300	15.2800	14.2700	14.9600	-1.708%	11,008	-11.096%
2026-02-06	13.7900	15.5000	12.1500	15.2200	+10.852%	44,487	-12.615%
2026-02-05	16.0000	16.2100	13.5900	13.7300	-14.348%	49,957	-3.132%
2026-02-04	15.9100	16.3600	15.5800	16.0300	+0.881%	15,856	-17.031%
2026-02-03	16.1500	16.6700	15.2600	15.8900	-1.671%	19,707	-16.300%
2026-02-02	15.8100	16.5300	15.4400	16.1600	+2.343%	14,904	-17.698%
2026-02-01	15.9500	16.5300	15.4100	15.7900	-1.127%	14,911	-15.769%
2026-01-31	17.9600	18.0400	14.2500	15.9700	-10.931%	68,662	-16.719%
2026-01-30	18.1400	18.3400	17.3600	17.9300	-0.994%	13,170	-25.823%
2026-01-29	19.4600	19.4900	17.2700	18.1100	-6.889%	21,183	-26.560%
2026-01-28	19.5400	19.7800	19.2000	19.4500	-0.664%	6,127	-31.620%
2026-01-27	19.6300	19.7400	19.0900	19.5800	-0.305%	21,962	-32.074%
2026-01-26	18.8400	19.8600	18.8200	19.6400	+3.915%	9,909	-32.281%
2026-01-25	20.0400	20.1500	18.3000	18.9000	-5.736%	20,977	-29.630%
2026-01-24	20.0900	20.2900	19.8800	20.0500	-0.199%	3,252	-33.666%
2026-01-23	20.0900	20.5800	19.7200	20.0900	0.000%	8,043	-33.798%
2026-01-22	20.1200	20.5600	19.7100	20.0900	-0.050%	7,662	-33.798%
2026-01-21	19.9400	20.7800	19.5400	20.1000	+0.802%	11,059	-33.831%
2026-01-20	21.3200	21.5600	19.6800	19.9400	-6.473%	13,038	-33.300%
2026-01-19	21.3300	21.3400	19.4500	21.3200	-0.234%	44,582	-37.617%
2026-01-18	22.8400	22.9100	21.3200	21.3700	-6.436%	11,359	-37.763%
2026-01-17	22.9000	23.5800	22.6800	22.8400	-0.262%	13,252	-41.769%
2026-01-16	21.8600	22.9600	21.5200	22.9000	+4.614%	21,899	-41.921%
2026-01-15	22.2900	22.5200	21.3600	21.8900	-1.662%	16,197	-39.242%
2026-01-14	23.1400	23.3100	22.1000	22.2600	-3.761%	18,354	-40.252%
2026-01-13	20.8100	23.6300	20.8100	23.1300	+11.148%	33,065	-42.499%
2026-01-12	21.3300	21.8300	20.7000	20.8100	-2.575%	16,486	-36.088%
2026-01-11	21.4800	21.6800	21.0600	21.3600	-0.743%	6,257	-37.734%
2026-01-10	21.8000	21.8400	21.3700	21.5200	-1.375%	6,512	-38.197%
2026-01-09	21.5300	22.0900	21.2700	21.8200	+1.678%	12,799	-39.047%
2026-01-08	21.9900	22.1600	20.8400	21.4600	-2.366%	17,372	-38.024%
2026-01-07	22.9100	22.9200	21.7600	21.9800	-3.976%	10,852	-39.490%
2026-01-06	22.6700	23.3500	21.7700	22.8900	+0.881%	18,231	-41.896%
2026-01-05	21.9800	22.8500	21.5500	22.6900	+3.466%	16,450	-41.384%
2026-01-04	21.9300	22.5400	21.5300	21.9300	+0.458%	15,184	-39.352%
2026-01-03	21.7600	22.0800	21.1000	21.8300	+0.553%	9,007	-39.075%
2026-01-02	21.2700	21.8500	21.0900	21.7100	+2.117%	8,540	-38.738%
2026-01-01	20.0600	21.7900	20.0600	21.2600	+6.088%	21,724	-37.441%
2025-12-31	20.1100	20.4100	19.2900	20.0400	-0.447%	10,859	-33.633%
2025-12-30	19.9800	20.4400	19.8900	20.1300	+0.801%	5,530	-33.929%
2025-12-29	20.2700	20.8300	19.7800	19.9700	-1.431%	7,794	-33.400%
2025-12-28	20.7600	20.8500	20.0900	20.2600	-2.220%	7,577	-34.353%
2025-12-27	20.3100	20.8400	20.1900	20.7200	+2.019%	8,514	-35.811%
2025-12-26	19.5700	20.6500	19.4800	20.3100	+3.675%	13,424	-34.515%
2025-12-25	19.6200	20.3400	19.4700	19.5900	-0.255%	24,053	-32.108%
2025-12-24	19.4000	19.7900	18.8800	19.6400	+1.237%	8,570	-32.281%
2025-12-23	19.2000	19.6000	18.6900	19.4000	+0.832%	24,640	-31.443%
2025-12-22	18.9600	19.4800	18.7600	19.2400	+1.477%	13,450	-30.873%
2025-12-21	19.4500	19.5300	18.5600	18.9600	-2.519%	8,527	-29.852%
2025-12-20	19.6900	19.7200	19.1600	19.4500	-1.169%	7,625	-31.620%
2025-12-19	18.0800	20.0700	17.8700	19.6800	+8.789%	17,911	-32.419%
2025-12-18	19.0500	19.5700	17.6300	18.0900	-5.089%	28,701	-26.479%
2025-12-17	19.9200	20.5000	18.8300	19.0600	-4.317%	34,382	-30.220%
2025-12-16	19.4600	20.3400	19.3000	19.9200	+2.628%	27,506	-33.233%
2025-12-15	20.2700	20.7800	18.8000	19.4100	-4.290%	33,397	-31.479%
2025-12-14	21.0100	22.2600	20.1500	20.2800	-3.658%	77,590	-34.418%
2025-12-13	20.9100	21.1700	20.6400	21.0500	+0.621%	8,573	-36.817%
2025-12-12	21.3000	21.5000	19.9100	20.9200	-1.692%	22,537	-36.424%
2025-12-11	21.8200	21.8600	20.4100	21.2800	-2.475%	15,003	-37.500%
2025-12-10	22.6500	22.8400	21.7100	21.8200	-3.622%	40,051	-39.047%
2025-12-09	21.3400	23.5000	20.8000	22.6400	+5.943%	32,461	-41.254%
2025-12-08	20.5000	21.9700	20.4200	21.3700	+4.244%	26,454	-37.763%
2025-12-07	21.2700	21.5400	20.1300	20.5000	-3.484%	11,825	-35.122%
2025-12-06	20.7400	22.1000	20.5500	21.2400	+2.361%	14,629	-37.382%
2025-12-05	22.0000	22.7700	20.1400	20.7500	-5.553%	22,499	-35.904%
2025-12-04	22.3900	23.3300	21.7700	21.9700	-1.920%	34,146	-39.463%
2025-12-03	20.6300	22.6700	20.5200	22.4000	+8.791%	46,897	-40.625%
2025-12-02	19.6300	21.0800	19.5600	20.5900	+5.266%	21,901	-35.406%
2025-12-01	21.1100	21.1100	19.1800	19.5600	-7.255%	36,813	-32.004%
2025-11-30	21.2000	21.5000	20.9400	21.0900	-0.566%	10,118	-36.937%
2025-11-29	21.6700	22.5600	20.9300	21.2100	-2.168%	27,733	-37.294%
2025-11-28	21.4300	22.1000	21.1900	21.6800	+1.119%	22,876	-38.653%
2025-11-27	21.2400	21.8300	21.0900	21.4400	+0.847%	19,208	-37.966%
2025-11-26	21.2200	21.5000	20.3600	21.2600	+0.425%	17,364	-37.441%
2025-11-25	21.0800	21.3200	20.3200	21.1700	+0.379%	30,961	-37.175%
2025-11-24	19.6800	21.5800	19.2700	21.0900	+7.002%	53,445	-36.937%
2025-11-23	19.9400	20.3900	19.5800	19.7100	-1.153%	26,531	-32.522%
2025-11-22	20.4800	20.6300	19.5600	19.9400	-2.779%	35,464	-33.300%
2025-11-21	22.9700	23.4700	19.6000	20.5100	-10.593%	87,939	-35.154%
2025-11-20	23.5400	24.5100	22.7000	22.9400	-2.549%	37,371	-42.023%
2025-11-19	24.3500	24.4400	22.6400	23.5400	-3.247%	32,594	-43.500%
2025-11-18	24.8400	25.4500	23.9400	24.3300	-2.211%	55,115	-45.335%
2025-11-17	26.4600	27.0800	24.4700	24.8800	-6.042%	53,315	-46.543%
2025-11-16	27.7400	28.1700	25.2100	26.4800	-4.542%	82,646	-49.773%
2025-11-15	24.5900	29.7500	24.5600	27.7400	+12.764%	291,897	-52.055%
2025-11-14	25.9500	33.2600	22.8900	24.6000	-5.275%	516,205	-45.935%
2025-11-13	25.6600	27.4300	24.6900	25.9700	+1.169%	54,494	-48.787%
2025-11-12	25.9500	27.4900	24.9500	25.6700	-1.003%	30,284	-48.189%
2025-11-11	27.1200	27.6300	25.8600	25.9300	-4.211%	42,831	-48.708%
2025-11-10	26.3800	27.5500	25.9000	27.0700	+2.693%	30,448	-50.868%
2025-11-09	26.3600	26.7800	25.1500	26.3600	-0.038%	36,939	-49.545%
2025-11-08	27.4800	30.5000	25.5800	26.3700	-4.109%	118,653	-49.564%
2025-11-07	22.3000	29.1900	22.2800	27.5000	+23.374%	111,367	-51.636%
2025-11-06	22.6500	22.7800	21.6500	22.2900	-1.633%	29,990	-40.332%
2025-11-05	22.2600	22.9100	21.0300	22.6600	+1.706%	43,928	-41.306%
2025-11-04	22.6300	23.4000	20.5100	22.2800	-1.416%	77,765	-40.305%
2025-11-03	26.3700	26.4500	20.7400	22.6000	-14.231%	116,352	-41.150%
2025-11-02	27.7900	27.8200	25.6300	26.3500	-5.250%	50,760	-49.526%
2025-11-01	25.2800	29.0800	25.0700	27.8100	+10.051%	93,641	-52.175%
2025-10-31	24.4500	25.6400	24.4200	25.2700	+3.354%	18,827	-47.368%
2025-10-30	26.3000	26.4000	23.4500	24.4500	-6.999%	64,707	-45.603%
2025-10-29	25.3500	26.8600	25.0600	26.2900	+3.749%	37,272	-49.410%
2025-10-28	26.8500	27.4100	24.8500	25.3400	-5.624%	53,691	-47.514%
2025-10-27	27.4100	29.2300	26.3900	26.8500	-2.043%	87,215	-50.466%
2025-10-26	25.9400	27.4400	25.3700	27.4100	+5.586%	39,466	-51.478%
2025-10-25	25.7300	26.1800	25.0900	25.9600	+0.894%	34,118	-48.767%
2025-10-24	24.5300	25.8000	24.4600	25.7300	+5.235%	32,060	-48.309%
2025-10-23	23.9200	24.9600	23.8600	24.4500	+1.917%	19,717	-45.603%
2025-10-22	24.8300	25.1800	22.9500	23.9900	-3.383%	55,098	-44.560%
2025-10-21	26.2800	26.5500	24.6800	24.8300	-5.482%	45,637	-46.436%
2025-10-20	25.3200	26.6100	24.8000	26.2700	+3.916%	41,091	-49.372%
2025-10-19	24.3200	26.7300	23.9300	25.2800	+3.905%	33,272	-47.389%
2025-10-18	23.8000	24.5100	23.7400	24.3300	+2.141%	23,357	-45.335%
2025-10-17	24.2500	24.6500	21.9900	23.8200	-1.733%	59,286	-44.165%
2025-10-16	25.1100	25.7600	23.7900	24.2400	-3.465%	58,198	-45.132%
2025-10-15	26.0200	26.6200	24.6400	25.1100	-3.571%	31,868	-47.033%
2025-10-14	27.3800	27.4500	23.9100	26.0400	-4.894%	69,526	-48.925%
2025-10-13	26.1700	27.6100	25.2200	27.3800	+4.464%	68,033	-51.424%
2025-10-12	22.6500	27.6200	22.2300	26.2100	+15.820%	65,481	-49.256%
2025-10-11	23.5000	24.6600	21.6500	22.6300	-3.743%	72,617	-41.228%
2025-10-10	32.9600	34.4800	9.2000	23.5100	-28.671%	260,412	-43.428%
2025-10-09	33.7600	33.7900	31.6400	32.9600	-2.312%	18,074	-59.648%
2025-10-08	32.5700	34.1700	32.2700	33.7400	+3.529%	14,839	-60.581%
2025-10-07	34.5700	35.4000	32.3700	32.5900	-5.728%	22,410	-59.190%
2025-10-06	33.0500	34.9700	32.8400	34.5700	+4.567%	17,350	-61.527%
2025-10-05	33.1000	34.2300	32.7100	33.0600	-0.121%	13,023	-59.770%
2025-10-04	33.9100	34.0300	32.5700	33.1000	-2.331%	11,972	-59.819%
2025-10-03	33.9100	34.4100	33.0800	33.8900	0.000%	22,119	-60.755%
2025-10-02	33.1400	34.2000	32.7000	33.8900	+2.263%	21,358	-60.755%
2025-10-01	31.3000	33.1700	30.9000	33.1400	+5.879%	20,543	-59.867%
2025-09-30	31.3000	31.4400	30.2000	31.3000	+0.096%	13,021	-57.508%
2025-09-29	31.5900	32.3300	30.5400	31.2700	-1.013%	14,209	-57.467%
2025-09-28	30.9400	31.7300	30.0100	31.5900	+2.233%	8,322	-57.898%
2025-09-27	31.2000	31.2900	30.6500	30.9000	-0.898%	7,000	-56.958%
2025-09-26	29.8400	31.4200	29.7800	31.1800	+4.561%	29,473	-57.344%
2025-09-25	32.0100	32.0600	29.0500	29.8200	-6.813%	41,910	-55.399%
2025-09-24	31.6600	32.6500	30.7200	32.0000	+1.106%	33,154	-58.438%
2025-09-23	32.1500	32.5200	31.3200	31.6500	-1.616%	13,582	-57.978%
2025-09-22	35.6200	35.8000	30.6700	32.1700	-9.762%	56,548	-58.657%
2025-09-21	36.3800	37.1900	35.5400	35.6500	-1.980%	20,030	-62.693%
2025-09-20	35.6400	36.8300	35.5000	36.3700	+2.048%	15,470	-63.431%
2025-09-19	37.7800	38.1800	35.3300	35.6400	-5.689%	16,342	-62.682%
2025-09-18	37.6000	38.7000	37.3600	37.7900	+0.586%	25,221	-64.806%
2025-09-17	35.7900	37.6600	34.9400	37.5700	+5.032%	28,119	-64.599%
2025-09-16	34.8600	36.5100	34.1600	35.7700	+2.522%	21,096	-62.818%
2025-09-15	36.1100	36.9700	34.0000	34.8900	-3.459%	25,359	-61.880%
2025-09-14	38.0400	38.0700	35.8100	36.1400	-5.045%	16,075	-63.199%
2025-09-13	38.0400	39.0000	37.2600	38.0600	+0.053%	30,981	-65.055%
2025-09-12	37.4500	38.9000	37.0600	38.0400	+1.630%	57,854	-65.037%
2025-09-11	36.2700	37.8000	35.3200	37.4300	+3.141%	16,718	-64.467%
2025-09-10	36.0400	36.6700	35.5200	36.2900	+0.750%	11,066	-63.351%
2025-09-09	36.0400	36.9200	35.1800	36.0200	-0.111%	20,619	-63.076%
2025-09-08	35.1200	36.2200	35.0200	36.0600	+2.677%	21,609	-63.117%
2025-09-07	34.4500	35.6600	34.3800	35.1200	+1.827%	30,815	-62.130%
2025-09-06	34.1800	36.6700	33.5500	34.4900	+0.996%	77,459	-61.438%
2025-09-05	32.8500	34.5000	32.7900	34.1500	+3.926%	23,893	-61.054%
2025-09-04	34.7400	34.9500	32.1700	32.8600	-5.330%	23,866	-59.525%
2025-09-03	33.6000	35.0500	33.4200	34.7100	+3.396%	30,163	-61.683%
2025-09-02	32.0900	34.1400	31.8500	33.5700	+4.710%	22,114	-60.381%
2025-09-01	33.0300	34.2000	31.2500	32.0600	-2.995%	26,879	-58.515%
2025-08-31	33.7700	34.4000	32.9900	33.0500	-2.132%	11,665	-59.758%
2025-08-30	33.0500	34.2800	32.3800	33.7700	+2.117%	12,806	-60.616%
2025-08-29	35.0800	35.2900	32.2200	33.0700	-5.757%	29,748	-59.782%
2025-08-28	33.3100	35.4200	33.2700	35.0900	+5.375%	32,522	-62.097%
2025-08-27	33.3700	33.9900	33.0700	33.3000	-0.210%	17,538	-60.060%
2025-08-26	31.8900	33.6600	31.5700	33.3700	+4.641%	21,220	-60.144%
2025-08-25	36.1000	36.6700	30.9400	31.8900	-11.711%	54,352	-58.294%
2025-08-24	37.7400	37.9400	35.5500	36.1200	-4.166%	31,815	-63.178%
2025-08-23	38.3100	38.4400	36.5200	37.6900	-1.593%	25,781	-64.712%
2025-08-22	35.4000	38.4900	33.4200	38.3000	+8.192%	84,912	-65.274%
2025-08-21	37.1900	38.1400	35.0400	35.4000	-4.736%	39,101	-62.429%
2025-08-20	34.7400	37.7400	34.5700	37.1600	+7.028%	24,809	-64.209%
2025-08-19	36.3000	36.7200	34.6000	34.7200	-4.353%	19,759	-61.694%
2025-08-18	37.6600	37.6900	35.6700	36.3000	-3.483%	11,961	-63.361%
2025-08-17	37.3200	38.7800	37.1300	37.6100	+0.804%	9,219	-64.637%
2025-08-16	36.6000	37.4200	36.4300	37.3100	+1.884%	6,120	-64.353%
2025-08-15	36.9100	37.9200	35.5800	36.6200	-0.813%	16,818	-63.681%
2025-08-14	40.8100	41.4800	36.1700	36.9200	-9.510%	39,437	-63.976%
2025-08-13	39.6800	41.2400	39.2900	40.8000	+2.849%	24,946	-67.402%
2025-08-12	37.0100	40.2700	36.4200	39.6700	+7.129%	28,452	-66.473%
2025-08-11	39.3300	40.3700	36.6400	37.0300	-5.728%	23,741	-64.083%
2025-08-10	39.4700	40.2500	37.6900	39.2800	-0.406%	14,400	-66.141%
2025-08-09	38.4100	40.1000	38.2500	39.4400	+2.762%	16,224	-66.278%
2025-08-08	38.0100	38.8400	37.3200	38.3800	+0.867%	14,740	-65.347%
2025-08-07	36.0100	38.0700	35.6100	38.0500	+5.606%	15,698	-65.046%

.dark-mode .zzS2DG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zzS2DG{ color: #333333; background-color: white; border: 2px solid #333333; }TRBUSDTTellor / Tether USDcrypto OKX

TRBUSDT
Tellor / Tether USD
crypto OKX