Dark

TRBUSDT
Tellor / Tether USD
crypto Huobi

Real-time

Aug 11, 2026 5:12:28 PM EDT

13.4892USDT-2.011%(-0.2768)19,252TRB260,944USDT

13.3638Bid 13.6161Ask 0.2523Spread

Composite
13.4892 Binance
13.4200 Huobi
13.4892 OKX
13.4300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	13.7166	13.8879	12.8967	13.4892	-1.643%	18,430	0.000%
2026-08-10	13.6381	14.0220	13.5172	13.7145	+0.296%	20,314	-1.643%
2026-08-09	13.7192	14.1864	13.6514	13.6740	-0.338%	38,980	-1.351%
2026-08-08	13.5704	13.9276	13.5045	13.7204	+0.598%	18,384	-1.685%
2026-08-07	13.8196	13.9180	13.4670	13.6389	-1.316%	14,520	-1.098%
2026-08-06	13.6046	14.2568	13.4882	13.8208	+1.586%	80,953	-2.399%
2026-08-05	13.5520	13.8405	13.3847	13.6050	+0.387%	37,682	-0.851%
2026-08-04	13.5073	13.7102	13.3613	13.5525	+0.337%	22,822	-0.467%
2026-08-03	13.4754	13.8912	13.2810	13.5070	+0.225%	32,329	-0.132%
2026-08-02	13.4323	13.7060	13.3462	13.4767	+0.345%	20,675	+0.093%
2026-08-01	13.5570	13.7038	13.2807	13.4304	-0.937%	28,899	+0.438%
2026-07-31	13.5100	13.7427	13.2456	13.5574	+1.003%	49,723	-0.503%
2026-07-30	13.4547	13.8403	13.1735	13.4228	+0.057%	23,299	+0.495%
2026-07-29	13.7140	13.8329	13.3230	13.4151	-2.184%	26,216	+0.552%
2026-07-28	14.2809	14.5950	13.4319	13.7146	-3.967%	41,529	-1.644%
2026-07-27	14.6885	14.8374	14.1849	14.2812	-2.764%	16,595	-5.546%
2026-07-26	14.6529	14.7922	14.3999	14.6872	+0.224%	12,720	-8.157%
2026-07-25	14.6794	14.8061	14.2790	14.6544	+0.296%	31,287	-7.951%
2026-07-24	14.7588	14.9015	14.3799	14.6111	-1.024%	45,525	-7.678%
2026-07-23	15.1269	15.1398	14.5409	14.7623	-2.410%	39,865	-8.624%
2026-07-22	15.0802	15.4138	14.7120	15.1269	+0.324%	20,685	-10.826%
2026-07-21	15.1211	15.4115	14.8104	15.0780	+0.203%	54,209	-10.537%
2026-07-20	15.1146	15.2552	14.6829	15.0475	-0.414%	31,859	-10.356%
2026-07-19	15.3155	15.5735	14.9851	15.1100	-1.323%	11,544	-10.727%
2026-07-18	14.7994	15.5820	14.6826	15.3126	+3.871%	69,425	-11.908%
2026-07-17	15.0630	15.1542	14.5088	14.7420	-2.156%	37,878	-8.498%
2026-07-16	14.9917	15.4846	14.8471	15.0668	+0.547%	49,550	-10.471%
2026-07-15	15.1140	15.1962	14.8471	14.9848	-0.609%	20,455	-9.981%
2026-07-14	15.4873	15.6651	14.6818	15.0766	-2.652%	144,400	-10.529%
2026-07-13	15.2466	15.5131	14.6660	15.4873	+1.684%	66,038	-12.902%
2026-07-12	15.6972	15.9263	15.0000	15.2308	-2.969%	102,822	-11.435%
2026-07-11	15.6686	15.7513	15.3522	15.6968	+0.120%	74,029	-14.064%
2026-07-10	15.7800	15.9792	15.4870	15.6780	-0.648%	141,185	-13.961%
2026-07-09	15.7686	16.6376	15.5571	15.7803	+0.074%	93,464	-14.519%
2026-07-08	17.0114	17.1081	15.6113	15.7686	-7.269%	80,147	-14.455%
2026-07-07	18.4328	18.4529	16.4372	17.0046	-7.723%	112,444	-20.673%
2026-07-06	15.9491	18.9044	15.8872	18.4277	+15.541%	617,384	-26.799%
2026-07-05	16.2082	16.4563	15.6152	15.9491	-1.629%	33,647	-15.423%
2026-07-04	15.3203	16.6510	14.9481	16.2132	+5.828%	333,563	-16.801%
2026-07-03	13.8099	15.3997	13.7216	15.3203	+11.059%	343,878	-11.952%
2026-07-02	13.6254	14.0105	13.5151	13.7948	+1.243%	142,155	-2.215%
2026-07-01	13.3442	13.6618	13.0280	13.6254	+2.261%	122,545	-1.000%
2026-06-30	13.7028	14.1320	13.1580	13.3242	-2.834%	96,809	+1.238%
2026-06-29	13.4405	13.8607	13.3151	13.7128	+2.094%	176,408	-1.631%
2026-06-28	13.5876	13.6460	12.9847	13.4315	-1.040%	179,869	+0.430%
2026-06-27	13.1934	13.6546	13.1381	13.5726	+3.185%	68,354	-0.614%
2026-06-26	12.8718	13.2369	12.5345	13.1537	+1.990%	129,692	+2.551%
2026-06-25	13.0510	13.5030	12.2140	12.8970	-1.180%	211,473	+4.592%
2026-06-24	13.1460	13.7073	12.9573	13.0510	-0.677%	163,186	+3.358%
2026-06-23	13.8602	13.9445	12.9276	13.1399	-5.198%	124,802	+2.658%
2026-06-22	13.8968	14.0932	13.5127	13.8603	-0.477%	286,164	-2.677%
2026-06-21	13.8469	13.9449	13.6423	13.9268	+0.577%	40,505	-3.142%
2026-06-20	13.9046	14.0631	13.6612	13.8469	-0.458%	135,294	-2.583%
2026-06-19	13.4175	14.2039	13.4026	13.9106	+3.599%	139,451	-3.029%
2026-06-18	14.6139	14.7164	13.3532	13.4274	-8.119%	108,394	+0.460%
2026-06-17	14.3156	15.1022	14.1862	14.6139	+2.048%	160,565	-7.696%
2026-06-16	14.2765	14.8010	13.6754	14.3206	+0.308%	175,097	-5.806%
2026-06-15	13.2397	14.3041	13.1926	14.2766	+7.835%	171,868	-5.515%
2026-06-14	13.4284	13.6201	13.0750	13.2393	-1.405%	143,354	+1.888%
2026-06-13	13.2654	13.5087	13.0825	13.4279	+1.223%	115,830	+0.457%
2026-06-12	13.3918	13.5717	13.1147	13.2656	-0.942%	153,411	+1.686%
2026-06-11	13.2499	13.4174	12.6786	13.3918	+1.030%	169,077	+0.727%
2026-06-10	12.9345	13.3049	12.2001	13.2553	+2.481%	166,052	+1.765%
2026-06-09	13.3800	13.5595	12.8270	12.9344	-3.338%	165,231	+4.289%
2026-06-08	13.1289	13.6108	12.7373	13.3810	+2.160%	150,066	+0.809%
2026-06-07	12.7847	13.4538	12.5123	13.0981	+2.412%	153,721	+2.986%
2026-06-06	12.9669	13.3285	12.1616	12.7896	-1.367%	143,654	+5.470%
2026-06-05	14.4901	14.6007	12.7648	12.9669	-10.665%	241,220	+4.028%
2026-06-04	15.9805	16.0103	13.7711	14.5149	-9.057%	387,080	-7.067%
2026-06-03	15.9736	16.3254	14.9890	15.9605	-0.112%	194,985	-15.484%
2026-06-02	16.4653	16.9561	15.6517	15.9784	-2.958%	108,125	-15.579%
2026-06-01	16.1683	16.8551	16.1001	16.4654	+1.838%	154,208	-18.075%
2026-05-31	16.6508	16.8757	15.7003	16.1683	-2.835%	86,970	-16.570%
2026-05-30	16.4850	16.8179	16.0661	16.6401	+0.940%	113,342	-18.936%
2026-05-29	16.0163	16.7965	15.3127	16.4851	+2.797%	54,095	-18.173%
2026-05-28	17.3660	17.5000	15.7986	16.0365	-7.657%	117,095	-15.884%
2026-05-27	17.6241	17.6336	16.5800	17.3663	-1.521%	67,966	-22.325%
2026-05-26	17.8510	17.9577	17.2745	17.6345	-1.213%	93,972	-23.507%
2026-05-25	17.2703	17.9327	16.9062	17.8510	+3.363%	80,085	-24.434%
2026-05-24	17.2914	17.9388	17.0837	17.2702	+0.109%	88,564	-21.893%
2026-05-23	17.9473	18.0442	16.6513	17.2514	-3.880%	74,310	-21.808%
2026-05-22	17.6009	18.2650	17.5411	17.9477	+2.087%	157,915	-24.842%
2026-05-21	17.8050	18.2013	17.3665	17.5808	-1.259%	53,041	-23.273%
2026-05-20	17.1095	17.9741	16.9261	17.8050	+4.181%	217,645	-24.239%
2026-05-19	17.0724	17.5679	16.8165	17.0905	+0.105%	59,947	-21.072%
2026-05-18	17.2659	17.6392	16.5713	17.0726	-1.132%	65,985	-20.989%
2026-05-17	17.5907	17.7282	17.2138	17.2681	-1.892%	79,765	-21.884%
2026-05-16	18.1267	18.5000	17.3202	17.6012	-2.850%	56,544	-23.362%
2026-05-15	19.3717	19.5326	18.0000	18.1176	-6.474%	149,916	-25.546%
2026-05-14	19.0777	19.4104	17.6000	19.3717	+1.541%	51,322	-30.366%
2026-05-13	19.3894	20.3719	19.0616	19.0777	-1.658%	85,634	-29.293%
2026-05-12	20.3328	20.4511	19.2699	19.3993	-4.657%	85,045	-30.466%
2026-05-11	20.5655	21.1811	20.0590	20.3469	-1.015%	128,766	-33.704%
2026-05-10	20.3537	20.6160	20.0392	20.5556	+0.992%	42,018	-34.377%
2026-05-09	20.1608	20.8799	20.0509	20.3536	+1.007%	83,167	-33.726%
2026-05-08	19.6139	20.3063	19.4758	20.1507	+2.789%	180,934	-33.058%
2026-05-07	20.1343	20.1997	19.4265	19.6039	-2.634%	241,912	-31.191%
2026-05-06	19.7500	20.6781	19.7101	20.1343	+1.946%	183,766	-33.004%
2026-05-05	19.6391	20.1340	19.4293	19.7500	+0.673%	54,656	-31.700%
2026-05-04	20.1555	20.3734	19.2727	19.6179	-2.571%	63,154	-31.240%
2026-05-03	20.3517	21.5661	19.9803	20.1355	-1.062%	52,589	-33.008%
2026-05-02	19.4997	21.5592	19.4938	20.3517	+4.369%	52,247	-33.720%
2026-05-01	19.2072	22.1147	18.2602	19.4998	+1.577%	266,076	-30.824%
2026-04-30	18.2358	19.6768	17.7011	19.1971	+5.271%	125,706	-29.733%
2026-04-29	18.4410	19.2391	18.1721	18.2359	-1.114%	209,573	-26.029%
2026-04-28	17.9710	18.4522	17.9100	18.4413	+2.503%	40,218	-26.853%
2026-04-27	18.6767	18.9390	17.8423	17.9909	-3.674%	77,132	-25.022%
2026-04-26	18.2629	18.8593	18.0514	18.6770	+2.267%	51,142	-27.776%
2026-04-25	19.2120	19.2619	18.2444	18.2630	-4.940%	52,278	-26.139%
2026-04-24	18.1866	19.2254	17.8183	19.2120	+5.609%	213,641	-29.788%
2026-04-23	19.0236	19.1890	17.6240	18.1917	-4.373%	87,730	-25.850%
2026-04-22	18.4281	19.1219	18.0643	19.0236	+3.176%	87,650	-29.092%
2026-04-21	18.4400	19.0344	18.1456	18.4380	+0.071%	112,834	-26.840%
2026-04-20	19.1158	19.1657	17.6138	18.4250	-3.614%	120,641	-26.789%
2026-04-19	19.2677	19.8905	18.5218	19.1158	-0.736%	55,263	-29.434%
2026-04-18	19.9592	21.9259	19.2398	19.2576	-3.443%	62,243	-29.954%
2026-04-17	18.4012	24.8864	18.2652	19.9442	+8.345%	164,626	-32.365%
2026-04-16	15.9558	21.1113	15.9256	18.4080	+15.369%	343,873	-26.721%
2026-04-15	15.4515	16.3206	15.1207	15.9558	+3.264%	183,186	-15.459%
2026-04-14	15.2024	16.7530	15.1525	15.4515	+1.572%	178,092	-12.700%
2026-04-13	15.0889	15.4623	14.9546	15.2124	+0.816%	52,928	-11.328%
2026-04-12	16.1290	16.3108	15.0148	15.0892	-6.447%	53,940	-10.604%
2026-04-11	15.4108	16.5060	15.3044	16.1291	+4.661%	293,951	-16.367%
2026-04-10	15.1472	15.5339	14.7051	15.4108	+1.808%	143,176	-12.469%
2026-04-09	15.1359	15.1897	14.7165	15.1371	-0.028%	137,050	-10.886%
2026-04-08	14.6095	15.5473	14.5914	15.1413	+3.644%	94,120	-10.911%
2026-04-07	15.0844	15.1355	14.3670	14.6089	-3.153%	128,807	-7.665%
2026-04-06	14.6892	15.2155	14.5917	15.0845	+2.620%	68,341	-10.576%
2026-04-05	14.9565	15.2386	14.5733	14.6994	-1.533%	56,905	-8.233%
2026-04-04	14.8203	15.0444	14.4963	14.9283	+0.599%	50,314	-9.640%
2026-04-03	14.6144	15.1151	14.4819	14.8394	+1.467%	136,669	-9.099%
2026-04-02	15.2679	15.2880	14.4150	14.6249	-4.212%	87,293	-7.766%
2026-04-01	14.9638	15.3398	14.9638	15.2680	+2.033%	109,767	-11.651%
2026-03-31	15.0803	15.2343	14.8274	14.9638	-0.773%	51,763	-9.854%
2026-03-30	14.5942	15.6761	14.4375	15.0803	+3.260%	118,107	-10.551%
2026-03-29	15.1053	15.1597	14.5789	14.6042	-3.251%	63,962	-7.635%
2026-03-28	15.0930	15.2960	14.8036	15.0950	+0.068%	34,975	-10.638%
2026-03-27	15.3500	15.5123	14.9337	15.0847	-1.717%	76,279	-10.577%
2026-03-26	16.0191	16.1628	15.3255	15.3483	-4.188%	33,891	-12.113%
2026-03-25	15.5708	16.2828	15.4645	16.0191	+2.846%	51,431	-15.793%
2026-03-24	15.7516	15.8338	15.3723	15.5758	-1.022%	95,239	-13.396%
2026-03-23	15.5990	16.0401	15.1249	15.7367	+0.947%	57,730	-14.282%
2026-03-22	16.5100	16.5100	15.4165	15.5890	-5.550%	43,327	-13.470%
2026-03-21	16.2723	16.7287	16.0882	16.5050	+1.431%	34,613	-18.272%
2026-03-20	15.9511	16.5107	15.8409	16.2722	+2.013%	84,182	-17.103%
2026-03-19	15.9652	16.2927	15.7340	15.9511	-0.400%	39,481	-15.434%
2026-03-18	16.8323	17.0442	15.8372	16.0152	-4.854%	96,115	-15.773%
2026-03-17	16.6784	17.2886	16.6621	16.8323	+0.862%	53,747	-19.861%
2026-03-16	16.2522	17.0818	16.1961	16.6884	+2.684%	81,650	-19.170%
2026-03-15	16.0088	16.4177	15.9884	16.2522	+1.489%	36,726	-17.001%
2026-03-14	16.6454	16.8031	15.9518	16.0138	-3.593%	52,088	-15.765%
2026-03-13	15.9922	16.7496	15.9415	16.6106	+3.737%	65,035	-18.792%
2026-03-12	15.6789	16.1870	15.5537	16.0122	+2.061%	102,887	-15.757%
2026-03-11	15.6455	15.8754	15.1447	15.6888	+0.213%	65,723	-14.020%
2026-03-10	15.2667	15.6993	15.0492	15.6555	+2.715%	53,401	-13.837%
2026-03-09	14.5126	15.8854	14.4635	15.2417	+5.024%	98,709	-11.498%
2026-03-08	14.8797	14.9115	14.4133	14.5126	-2.467%	62,737	-7.052%
2026-03-07	14.6647	15.0549	14.4289	14.8797	+1.605%	37,203	-9.345%
2026-03-06	14.9441	15.6870	14.5331	14.6447	-2.003%	140,961	-7.890%
2026-03-05	15.2022	15.2995	14.8129	14.9441	-1.730%	57,113	-9.736%
2026-03-04	14.2631	15.2121	14.1453	15.2072	+6.545%	118,882	-11.297%
2026-03-03	14.5655	14.7109	13.9342	14.2730	-1.945%	111,276	-5.491%
2026-03-02	14.0210	14.7272	13.5158	14.5561	+3.816%	69,382	-7.330%
2026-03-01	13.3487	14.7963	13.2937	14.0210	+4.957%	76,957	-3.793%
2026-02-28	14.5163	14.5315	13.2558	13.3588	-7.974%	69,720	+0.976%
2026-02-27	14.5545	15.0734	14.0899	14.5163	-0.262%	165,850	-7.075%
2026-02-26	15.2308	15.7831	14.3884	14.5545	-4.188%	105,019	-7.319%
2026-02-25	14.0778	15.3219	13.8550	15.1907	+7.905%	98,909	-11.201%
2026-02-24	14.2495	14.3371	13.7252	14.0778	-1.170%	55,564	-4.181%
2026-02-23	14.6975	14.7528	13.7682	14.2444	-3.214%	67,670	-5.302%
2026-02-22	15.4644	15.4644	14.5556	14.7174	-4.957%	48,199	-8.345%
2026-02-21	15.2731	15.7138	14.8244	15.4850	+1.387%	65,012	-12.889%
2026-02-20	14.7867	15.2926	14.5486	15.2731	+3.359%	46,383	-11.680%
2026-02-19	15.3758	15.4057	14.5995	14.7768	-3.896%	58,519	-8.714%
2026-02-18	15.7669	16.0111	15.1500	15.3758	-2.481%	31,890	-12.270%
2026-02-17	15.4841	16.1999	15.4789	15.7669	+1.794%	69,416	-14.446%
2026-02-16	15.7891	15.9530	15.3021	15.4890	-1.901%	36,879	-12.911%
2026-02-15	16.6102	16.9010	15.6108	15.7891	-4.943%	33,699	-14.566%
2026-02-14	14.7011	17.1418	14.6664	16.6102	+13.102%	261,415	-18.790%
2026-02-13	14.0845	14.8888	13.7702	14.6861	+4.346%	53,963	-8.150%
2026-02-12	13.6859	14.5982	13.6112	14.0744	+2.807%	69,541	-4.158%
2026-02-11	14.3542	14.4720	13.5118	13.6901	-4.627%	111,744	-1.467%
2026-02-10	14.7214	15.1340	14.1562	14.3542	-2.494%	54,536	-6.026%
2026-02-09	14.7724	14.9425	13.9882	14.7213	-0.245%	107,847	-8.370%
2026-02-08	14.8073	15.2213	14.6479	14.7574	-0.328%	96,158	-8.594%
2026-02-07	14.7750	15.5164	14.2307	14.8060	+0.200%	66,350	-8.894%
2026-02-06	15.0193	15.6241	12.2606	14.7765	-1.665%	179,153	-8.712%
2026-02-05	15.6839	16.2368	14.5250	15.0267	-4.190%	132,007	-10.232%
2026-02-04	16.2932	16.6253	15.2242	15.6838	-3.739%	291,996	-13.993%
2026-02-03	16.4823	16.5690	15.1722	16.2930	-1.149%	74,344	-17.209%
2026-02-02	16.1844	16.6017	15.4262	16.4823	+1.873%	139,380	-18.159%
2026-02-01	16.7453	17.9280	14.8750	16.1792	-3.381%	157,246	-16.626%
2026-01-31	18.5072	18.8133	15.9219	16.7454	-9.519%	83,337	-19.445%
2026-01-30	17.9355	19.0339	17.5000	18.5071	+3.187%	135,501	-27.113%
2026-01-29	19.4194	19.7752	17.5599	17.9355	-7.674%	125,521	-24.790%
2026-01-28	19.5055	19.9071	19.3236	19.4263	-0.407%	73,419	-30.562%
2026-01-27	19.6013	19.9937	19.1210	19.5057	-0.487%	60,945	-30.845%
2026-01-26	19.8016	19.8116	18.1000	19.6012	-1.062%	99,030	-31.182%
2026-01-25	20.1817	20.5433	19.6698	19.8115	-1.831%	61,235	-31.912%
2026-01-24	20.3059	20.7159	19.8042	20.1811	-0.619%	50,535	-33.159%
2026-01-23	20.5276	21.0915	19.7311	20.3069	-1.017%	63,757	-33.573%
2026-01-22	20.5559	20.7414	18.9300	20.5156	-0.196%	70,529	-34.249%
2026-01-21	20.5818	20.8419	19.7348	20.5559	-0.125%	65,251	-34.378%
2026-01-20	20.5718	21.6468	20.2675	20.5817	-0.763%	82,533	-34.460%
2026-01-19	22.5862	22.8619	19.4926	20.7400	-8.297%	110,372	-34.960%
2026-01-18	23.3480	23.4667	22.3688	22.6164	-3.133%	39,166	-40.357%
2026-01-17	21.7992	23.5509	21.7001	23.3478	+7.056%	91,663	-42.225%
2026-01-16	21.8167	22.4694	21.3664	21.8090	-0.035%	81,851	-38.148%
2026-01-15	23.0664	23.2747	21.4338	21.8167	-5.387%	110,026	-38.170%
2026-01-14	22.2618	23.6201	22.1623	23.0590	+3.581%	154,570	-41.501%
2026-01-13	21.3943	22.3445	20.7780	22.2618	+3.966%	63,233	-39.407%
2026-01-12	21.5675	21.8100	20.8470	21.4126	-0.712%	47,075	-37.003%
2026-01-11	21.7062	21.8102	21.3754	21.5661	-0.715%	21,260	-37.452%
2026-01-10	21.7826	22.2540	21.5153	21.7215	-0.299%	33,652	-37.899%
2026-01-09	21.6272	22.5425	21.3290	21.7867	+0.741%	43,830	-38.085%
2026-01-08	22.0578	22.7168	20.9380	21.6265	-2.059%	77,552	-37.627%
2026-01-07	22.9387	23.2114	21.8306	22.0812	-3.743%	101,323	-38.911%
2026-01-06	22.5802	23.4858	22.1595	22.9398	+1.616%	100,555	-41.197%
2026-01-05	22.3158	22.6691	21.6310	22.5749	+1.128%	92,596	-40.247%
2026-01-04	21.4547	22.5383	21.4463	22.3231	+4.037%	62,540	-39.573%
2026-01-03	21.3827	22.0668	21.0395	21.4568	+0.580%	81,035	-37.133%
2026-01-02	21.3967	21.6903	21.0177	21.3330	-0.300%	74,060	-36.768%
2026-01-01	20.0816	21.7834	19.1768	21.3972	+6.551%	120,013	-36.958%
2025-12-31	20.2450	20.3916	19.9390	20.0817	-0.774%	39,739	-32.828%
2025-12-30	20.1348	20.4330	19.6482	20.2383	+0.516%	48,563	-33.348%
2025-12-29	20.6262	21.0252	19.6872	20.1345	-2.323%	67,346	-33.005%
2025-12-28	20.4509	21.7380	20.3304	20.6133	+0.793%	37,329	-34.561%
2025-12-27	20.0105	20.6511	19.8116	20.4511	+2.200%	62,418	-34.042%
2025-12-26	20.0976	20.3668	19.4529	20.0108	-0.421%	56,163	-32.590%
2025-12-25	19.1217	20.8893	19.1213	20.0954	+4.631%	92,890	-32.874%
2025-12-24	19.0514	19.7326	18.9124	19.2060	+0.810%	74,622	-29.766%
2025-12-23	19.3739	19.4517	18.7512	19.0516	-1.642%	98,888	-29.196%
2025-12-22	18.7475	19.8339	18.6424	19.3697	+3.172%	98,730	-30.359%
2025-12-21	19.3525	20.5680	18.4853	18.7742	-2.930%	88,916	-28.150%
2025-12-20	19.5280	20.9734	19.1397	19.3409	-0.954%	74,660	-30.256%
2025-12-19	19.4578	20.7577	17.5828	19.5271	+0.388%	147,449	-30.921%
2025-12-18	19.9518	20.0955	18.4559	19.4517	-2.496%	95,950	-30.653%
2025-12-17	20.0788	21.1379	19.6174	19.9497	-0.664%	40,473	-32.384%
2025-12-16	19.3756	20.2846	18.8010	20.0831	+3.657%	70,596	-32.833%
2025-12-15	20.4925	22.4215	19.3048	19.3746	-5.465%	110,977	-30.377%
2025-12-14	20.9819	21.0909	20.4222	20.4946	-2.571%	41,809	-34.182%
2025-12-13	20.3072	21.1745	19.9437	21.0354	+3.585%	51,180	-35.874%
2025-12-12	20.8882	21.6816	20.2489	20.3073	-2.716%	47,568	-33.575%
2025-12-11	21.9651	22.7960	20.3982	20.8743	-4.967%	80,245	-35.379%
2025-12-10	22.0967	23.4870	21.7930	21.9653	-0.596%	106,194	-38.589%
2025-12-09	21.5371	22.1936	20.8185	22.0969	+2.598%	58,903	-38.954%
2025-12-08	20.9564	22.8468	20.3533	21.5374	+2.756%	69,058	-37.368%
2025-12-07	21.0962	22.1028	20.1487	20.9597	-0.669%	55,290	-35.642%
2025-12-06	21.7322	21.7413	20.1457	21.1009	-2.906%	65,823	-36.073%
2025-12-05	22.2196	22.7702	21.5910	21.7324	-2.192%	73,592	-37.930%
2025-12-04	22.3113	23.4304	21.7850	22.2195	-0.412%	218,565	-39.291%
2025-12-03	20.9873	22.6804	20.4227	22.3114	+6.307%	182,980	-39.541%
2025-12-02	19.5532	20.9941	19.2670	20.9878	+7.339%	154,897	-35.728%
2025-12-01	21.0380	21.5209	19.1855	19.5529	-7.059%	213,013	-31.012%
2025-11-30	21.6058	21.6139	20.9529	21.0380	-2.628%	93,839	-35.882%
2025-11-29	21.8858	22.5629	21.3360	21.6059	-1.283%	173,019	-37.567%
2025-11-28	21.3095	22.6339	21.1957	21.8868	+2.688%	120,313	-38.368%
2025-11-27	20.6043	21.5098	20.6037	21.3138	+3.444%	129,804	-36.711%
2025-11-26	20.6947	23.2125	20.4130	20.6042	-0.432%	132,623	-34.532%
2025-11-25	20.8201	21.5702	20.3749	20.6936	-0.542%	169,177	-34.815%
2025-11-24	20.1673	20.9351	19.3006	20.8064	+3.169%	145,387	-35.168%
2025-11-23	19.9486	20.4243	19.7932	20.1673	+1.096%	110,139	-33.114%
2025-11-22	20.8787	21.2875	19.6131	19.9487	-4.456%	150,269	-32.381%
2025-11-21	23.8179	23.9576	19.6948	20.8790	-12.388%	201,575	-35.393%
2025-11-20	23.3149	24.5257	22.6495	23.8313	+2.192%	130,712	-43.397%
2025-11-19	24.5799	24.9658	23.2316	23.3202	-5.106%	154,441	-42.157%
2025-11-18	26.1816	26.3814	23.9411	24.5749	-6.141%	224,744	-45.110%
2025-11-17	25.8175	27.1558	25.1949	26.1829	+1.416%	320,476	-48.481%
2025-11-16	27.5774	29.7241	25.7688	25.8174	-6.382%	378,432	-47.752%
2025-11-15	23.4873	28.3389	23.1755	27.5775	+17.726%	515,676	-51.086%
2025-11-14	26.8094	33.3065	22.9136	23.4251	-12.624%	458,138	-42.416%
2025-11-13	26.2018	27.3116	24.9117	26.8095	+2.324%	126,936	-49.685%
2025-11-12	26.8045	27.4883	25.6879	26.2006	-2.417%	84,821	-48.516%
2025-11-11	26.5138	27.6277	26.1159	26.8496	+1.409%	118,291	-49.760%
2025-11-10	26.3999	26.9168	25.8986	26.4765	+0.286%	74,371	-49.052%
2025-11-09	25.9509	26.6597	25.1680	26.4011	+1.803%	81,852	-48.907%
2025-11-08	23.8646	30.4068	23.8261	25.9336	+8.669%	291,086	-47.986%
2025-11-07	22.0182	24.0216	21.6504	23.8648	+8.322%	115,995	-43.477%
2025-11-06	22.4858	22.9315	21.8609	22.0313	-2.121%	100,014	-38.773%
2025-11-05	22.7336	23.8759	20.6071	22.5088	-0.995%	152,066	-40.071%
2025-11-04	22.0264	24.6053	21.8734	22.7351	+3.217%	251,636	-40.668%
2025-11-03	25.9362	27.1672	21.0010	22.0266	-15.070%	173,248	-38.759%
2025-11-02	26.9816	29.1403	25.7610	25.9351	-3.669%	194,277	-47.989%
2025-11-01	25.5762	28.3485	24.5275	26.9228	+5.196%	149,219	-49.897%
2025-10-31	24.1781	25.8199	23.4889	25.5930	+5.853%	105,152	-47.293%
2025-10-30	25.2832	27.1855	24.0002	24.1779	-4.306%	198,746	-44.209%
2025-10-29	26.4024	26.7445	24.9140	25.2658	-4.308%	141,881	-46.611%
2025-10-28	27.0604	30.1960	25.9117	26.4032	-2.310%	183,709	-48.911%
2025-10-27	26.3992	28.8924	25.9338	27.0276	+2.379%	170,065	-50.091%
2025-10-26	25.9448	26.4484	24.4207	26.3995	+1.746%	104,831	-48.904%
2025-10-25	24.8257	26.0535	24.5866	25.9465	+4.614%	94,829	-48.011%
2025-10-24	24.4936	25.9233	24.1714	24.8022	+1.260%	124,163	-45.613%
2025-10-23	24.7241	25.3389	23.0413	24.4936	-0.932%	144,877	-44.928%
2025-10-22	26.3270	26.4785	24.0257	24.7240	-6.001%	211,694	-45.441%
2025-10-21	26.0648	26.5564	24.7852	26.3025	+0.897%	205,286	-48.715%
2025-10-20	25.6702	26.6631	24.7913	26.0686	+1.559%	200,494	-48.255%
2025-10-19	24.0861	25.8481	23.8225	25.6684	+6.564%	129,695	-47.448%
2025-10-18	23.5561	24.5583	23.3698	24.0873	+2.146%	145,844	-43.999%
2025-10-17	24.5472	25.1880	22.0282	23.5813	-3.935%	307,351	-42.797%
2025-10-16	25.2859	26.6083	23.9923	24.5473	-2.935%	182,666	-45.048%
2025-10-15	25.8572	26.6014	25.1093	25.2896	-2.461%	148,044	-46.661%
2025-10-14	26.2604	27.5738	23.9732	25.9277	-1.337%	251,582	-47.974%
2025-10-13	26.3145	27.8286	25.2984	26.2791	-0.304%	263,159	-48.669%
2025-10-12	24.1460	26.6666	21.6530	26.3593	+9.582%	185,463	-48.826%
2025-10-11	32.0721	32.4765	14.6721	24.0545	-24.999%	447,478	-43.922%
2025-10-10	31.8714	34.4503	31.6106	32.0724	+0.563%	180,909	-57.941%
2025-10-09	33.0868	34.1194	31.7542	31.8928	-3.610%	91,888	-57.705%
2025-10-08	32.8214	33.3537	32.2410	33.0871	+0.805%	88,436	-59.231%
2025-10-07	34.2171	35.3847	32.6222	32.8230	-4.075%	121,964	-58.903%
2025-10-06	33.5466	34.3096	32.6500	34.2172	+1.983%	101,437	-60.578%
2025-10-05	32.6902	34.2135	32.5707	33.5518	+2.653%	78,217	-59.796%
2025-10-04	34.0506	34.4023	32.5203	32.6848	-4.016%	89,148	-58.729%
2025-10-03	33.4509	34.1971	33.0720	34.0524	+1.797%	101,051	-60.387%
2025-10-02	32.4901	33.7290	32.2353	33.4512	+2.963%	103,063	-59.675%
2025-10-01	30.5832	32.6904	30.4406	32.4885	+6.230%	113,340	-58.480%
2025-09-30	31.1077	32.3820	30.2740	30.5832	-1.649%	89,629	-55.893%
2025-09-29	30.7265	31.7289	30.4852	31.0960	+1.178%	127,894	-56.621%
2025-09-28	31.2822	31.4238	29.9840	30.7340	-1.714%	70,591	-56.110%
2025-09-27	30.7405	31.4319	30.6097	31.2701	+1.742%	68,625	-56.862%
2025-09-26	31.2080	31.2324	29.0693	30.7346	-1.513%	179,755	-56.111%
2025-09-25	32.3031	32.4953	30.6462	31.2069	-3.396%	91,362	-56.775%
2025-09-24	32.2236	32.6987	31.0000	32.3038	+0.295%	75,485	-58.243%
2025-09-23	31.6419	32.5721	31.2762	32.2088	+1.792%	69,825	-58.120%
2025-09-22	36.1564	36.2582	31.5271	31.6417	-12.491%	156,155	-57.369%
2025-09-21	36.1904	37.1757	35.8028	36.1584	-0.147%	79,873	-62.694%
2025-09-20	36.1240	36.3482	35.1613	36.2117	+0.248%	84,416	-62.749%
2025-09-19	37.7617	38.1754	35.7050	36.1222	-4.342%	80,744	-62.657%
2025-09-18	35.1548	38.6772	34.9323	37.7620	+7.290%	149,404	-64.278%
2025-09-17	35.6639	36.4848	34.9831	35.1963	-1.300%	83,836	-61.674%
2025-09-16	34.5331	35.6666	33.9990	35.6600	+3.263%	90,493	-62.173%
2025-09-15	35.9505	36.9639	34.2136	34.5331	-4.120%	114,172	-60.938%
2025-09-14	37.9812	38.2202	35.7859	36.0171	-5.185%	95,973	-62.548%
2025-09-13	37.5088	38.9919	37.3822	37.9868	+1.274%	154,266	-64.490%
2025-09-12	35.6814	38.9074	35.6691	37.5091	+5.180%	193,670	-64.038%
2025-09-11	36.3326	36.5430	35.3535	35.6619	-1.771%	132,758	-62.175%
2025-09-10	35.4970	36.6911	35.1711	36.3047	+2.356%	124,531	-62.844%
2025-09-09	36.0953	36.9665	35.3024	35.4690	-1.735%	179,046	-61.969%
2025-09-08	35.1486	36.1975	34.7029	36.0952	+2.698%	140,444	-62.629%
2025-09-07	34.5831	36.6209	33.8352	35.1469	+1.630%	148,397	-61.621%
2025-09-06	33.5730	35.0247	33.4742	34.5832	+2.956%	109,281	-60.995%
2025-09-05	32.4550	34.4824	32.2251	33.5903	+3.498%	141,266	-59.842%
2025-09-04	34.4027	35.1117	32.3433	32.4550	-5.662%	128,104	-58.437%
2025-09-03	32.4354	34.6612	32.3726	34.4028	+6.038%	164,497	-60.790%
2025-09-02	32.6414	33.3356	31.3011	32.4437	-0.637%	150,083	-58.423%
2025-09-01	33.6408	34.2214	32.1684	32.6517	-3.001%	116,958	-58.688%
2025-08-31	34.1736	34.2321	33.3858	33.6620	-1.507%	84,942	-59.928%
2025-08-30	32.8122	34.2885	32.2226	34.1771	+4.158%	124,617	-60.531%
2025-08-29	34.5286	35.3289	32.4898	32.8127	-4.970%	178,657	-58.890%
2025-08-28	33.8596	35.5127	33.1287	34.5289	+1.941%	167,384	-60.934%
2025-08-27	32.9388	34.0304	32.8439	33.8715	+2.945%	140,301	-60.175%
2025-08-26	33.9992	34.2483	31.0000	32.9026	-3.226%	227,754	-59.003%
2025-08-25	36.2180	38.0405	33.8842	33.9994	-6.098%	214,143	-60.325%
2025-08-24	37.9567	38.0531	35.8678	36.2072	-4.614%	89,554	-62.744%
2025-08-23	36.4912	38.5900	36.4175	37.9588	+3.983%	225,123	-64.464%
2025-08-22	35.5090	36.8488	33.6200	36.5047	+2.797%	172,284	-63.048%
2025-08-21	35.6980	38.1947	35.3620	35.5116	-0.523%	176,728	-62.015%
2025-08-20	35.6403	36.0516	34.6000	35.6982	+0.220%	126,936	-62.213%
2025-08-19	36.5717	37.4424	35.1405	35.6198	-2.525%	119,602	-62.130%
2025-08-18	38.6533	38.8824	35.7503	36.5425	-5.456%	134,918	-63.086%
2025-08-17	37.3983	38.6534	37.1089	38.6515	+3.389%	57,197	-65.100%
2025-08-16	36.1040	37.5340	35.6381	37.3846	+3.497%	88,186	-63.918%
2025-08-15	37.7924	38.0078	35.7980	36.1215	-4.423%	141,310	-62.656%
2025-08-14	40.4605	41.5050	36.7150	37.7929	-6.592%	163,251	-64.308%
2025-08-13	39.0619	41.4307	38.8856	40.4601	+3.579%	190,198	-66.660%
2025-08-12	38.5857	39.4361	36.5012	39.0619	+1.234%	100,523	-65.467%
2025-08-11	38.7327	40.4010	37.5741	38.5857	-0.330%	85,482	-65.041%
2025-08-10	39.6233	40.2347	37.6954	38.7133	-2.312%	74,852	-65.156%
2025-08-09	37.5840	40.0399	37.5840	39.6295	+5.453%	75,227	-65.962%
2025-08-08	37.0733	38.5885	36.1902	37.5803	+1.348%	83,724	-64.106%
2025-08-07	35.8927	37.6133	35.4429	37.0803	+3.293%	131,610	-63.622%

.dark-mode .qy7ljf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qy7ljf{ color: #333333; background-color: white; border: 2px solid #333333; }TRBUSDTTellor / Tether USDcrypto Huobi

TRBUSDT
Tellor / Tether USD
crypto Huobi