Dark

TRBUSDT
Tellor / Tether USD
crypto Composite

Real-time

Aug 11, 2026 3:23:12 PM EDT

13.3844USDT-2.375%(-0.3256)80,421TRB1,089,614USDT

13.3300Bid 13.3400Ask 0.0100Spread

Composite
13.3844 Binance
13.3400 Huobi
13.3844 OKX
13.3300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	13.6600	13.8879	12.8967	13.3844	-2.407%	76,131	0.000%
2026-08-10	13.7000	14.0220	13.5172	13.7145	+0.296%	64,838	-2.407%
2026-08-09	13.7400	14.1864	13.6514	13.6740	-0.480%	91,427	-2.118%
2026-08-08	13.6500	13.9276	13.5045	13.7400	+0.741%	41,420	-2.588%
2026-08-07	13.8196	13.9180	13.4670	13.6389	-1.316%	53,757	-1.866%
2026-08-06	13.5200	14.2568	13.4500	13.8208	+1.586%	197,656	-3.158%
2026-08-05	13.5520	13.8405	13.3847	13.6050	+0.387%	77,932	-1.621%
2026-08-04	13.5073	13.7102	13.3613	13.5525	+0.538%	50,856	-1.240%
2026-08-03	13.4754	13.8912	13.2000	13.4800	+0.298%	74,787	-0.709%
2026-08-02	13.4323	13.7060	13.3462	13.4400	+0.071%	50,508	-0.414%
2026-08-01	13.5570	13.7038	13.2807	13.4304	-0.937%	68,604	-0.343%
2026-07-31	13.5100	13.7427	13.2456	13.5574	+0.351%	92,367	-1.276%
2026-07-30	13.5591	13.8403	13.3087	13.5100	-0.333%	64,691	-0.930%
2026-07-29	13.6300	13.8399	13.1735	13.5551	-0.912%	84,780	-1.259%
2026-07-28	14.0431	14.0598	13.4300	13.6799	-1.299%	81,930	-2.160%
2026-07-27	14.6885	14.8374	13.5900	13.8600	-5.457%	81,818	-3.431%
2026-07-26	14.6529	14.7922	14.3999	14.6600	+0.342%	60,138	-8.701%
2026-07-25	14.6794	14.8061	14.2600	14.6100	+0.068%	98,598	-8.389%
2026-07-24	14.7770	14.9015	14.3799	14.6000	-0.883%	104,319	-8.326%
2026-07-23	14.9315	15.0316	14.5409	14.7300	-1.340%	72,321	-9.135%
2026-07-22	15.1002	15.1908	14.7120	14.9300	-0.797%	64,481	-10.352%
2026-07-21	14.9297	15.4138	14.8644	15.0500	+0.602%	99,433	-11.067%
2026-07-20	14.8696	15.3375	14.6829	14.9600	+0.605%	110,403	-10.532%
2026-07-19	15.3692	15.5521	14.8090	14.8700	-3.253%	65,483	-9.991%
2026-07-18	15.2307	15.6000	14.7700	15.3700	+0.986%	125,648	-12.919%
2026-07-17	14.7595	15.5687	14.5504	15.2200	+3.467%	114,459	-12.060%
2026-07-16	15.1124	15.4846	14.5500	14.7100	-2.324%	79,646	-9.012%
2026-07-15	15.1216	15.1900	14.7200	15.0600	-0.066%	69,639	-11.126%
2026-07-14	15.4873	15.6651	14.5000	15.0700	+1.141%	210,942	-11.185%
2026-07-13	15.2466	15.6600	14.5600	14.9000	-0.931%	151,826	-10.172%
2026-07-12	15.6972	15.9263	14.8200	15.0400	-0.199%	152,564	-11.008%
2026-07-11	15.6686	15.8300	15.0600	15.0700	-2.774%	131,249	-11.185%
2026-07-10	15.7800	15.9792	15.3700	15.5000	-0.129%	211,866	-13.649%
2026-07-09	15.7686	16.6376	15.4800	15.5200	-4.020%	178,919	-13.760%
2026-07-08	17.0114	17.1081	15.5900	16.1700	-1.161%	191,887	-17.227%
2026-07-07	18.4328	18.4529	16.1800	16.3600	-5.324%	378,122	-18.188%
2026-07-06	15.9491	18.9500	15.8872	17.2800	-6.291%	1,147,274	-22.544%
2026-07-05	16.2082	18.8600	15.5000	18.4400	+14.321%	476,837	-27.416%
2026-07-04	15.3203	16.7100	14.9481	16.1300	+0.249%	648,749	-17.022%
2026-07-03	13.8099	16.3400	13.7216	16.0900	+15.423%	631,020	-16.815%
2026-07-02	13.6254	14.0300	13.5151	13.9400	+2.575%	179,820	-3.986%
2026-07-01	13.3442	13.7900	13.0280	13.5900	+1.874%	182,556	-1.513%
2026-06-30	13.7028	14.1320	13.1580	13.3400	-2.557%	132,603	+0.333%
2026-06-29	13.4405	14.2300	13.3151	13.6900	+1.108%	256,897	-2.232%
2026-06-28	13.5876	13.6460	12.9847	13.5400	+1.347%	232,546	-1.149%
2026-06-27	13.1934	13.6800	13.1381	13.3600	-1.037%	124,966	+0.183%
2026-06-26	12.8718	13.6900	12.5345	13.5000	+2.506%	221,879	-0.856%
2026-06-25	13.0510	13.5400	12.2140	13.1700	-0.679%	306,731	+1.628%
2026-06-24	13.1460	13.7300	12.4000	13.2600	+0.531%	266,300	+0.938%
2026-06-23	13.8602	13.9500	12.9276	13.1900	-3.933%	166,399	+1.474%
2026-06-22	13.8968	14.1100	13.5127	13.7300	+0.882%	346,396	-2.517%
2026-06-21	13.8469	13.9449	13.5000	13.6100	-1.305%	67,633	-1.658%
2026-06-20	13.9046	14.0700	13.6300	13.7900	-1.218%	186,274	-2.941%
2026-06-19	13.4175	14.2200	13.4026	13.9600	-1.412%	175,852	-4.123%
2026-06-18	14.6139	14.7164	13.3532	14.1600	-0.562%	154,215	-5.477%
2026-06-17	14.3156	15.1200	14.0500	14.2400	-1.996%	228,748	-6.008%
2026-06-16	14.2765	14.9100	13.6600	14.5300	+3.712%	255,344	-7.884%
2026-06-15	13.2397	14.3041	13.1926	14.0100	+0.864%	234,291	-4.465%
2026-06-14	13.4284	13.9200	13.0750	13.8900	+3.271%	238,533	-3.640%
2026-06-13	13.2654	13.5800	13.0825	13.4500	+2.126%	147,070	-0.488%
2026-06-12	13.3918	13.5800	13.1000	13.1700	-1.274%	200,225	+1.628%
2026-06-11	13.2499	13.6800	12.6786	13.3400	+3.171%	221,052	+0.333%
2026-06-10	12.9648	13.4200	12.6500	12.9300	-0.691%	247,561	+3.514%
2026-06-09	13.2506	13.3700	12.2001	13.0200	-1.958%	190,097	+2.799%
2026-06-08	13.2865	13.6400	13.0779	13.2800	-0.599%	193,572	+0.786%
2026-06-07	12.7324	13.6200	12.6514	13.3600	+4.294%	234,348	+0.183%
2026-06-06	12.9669	13.3285	12.1616	12.8100	-2.437%	209,044	+4.484%
2026-06-05	14.4901	14.6007	12.4000	13.1300	-7.405%	512,200	+1.938%
2026-06-04	15.9805	16.0103	13.7300	14.1800	-8.752%	551,323	-5.611%
2026-06-03	15.9736	16.3600	14.9890	15.5400	+0.713%	265,826	-13.871%
2026-06-02	16.4653	17.0100	15.0600	15.4300	-9.075%	178,140	-13.257%
2026-06-01	16.1683	17.0500	16.1001	16.9700	+1.012%	226,863	-21.129%
2026-05-31	16.6508	16.8800	15.7003	16.8000	+0.719%	120,275	-20.331%
2026-05-30	16.4850	16.8900	16.0661	16.6800	+0.907%	138,246	-19.758%
2026-05-29	16.0163	16.8400	15.3127	16.5300	-1.018%	86,815	-19.030%
2026-05-28	17.3660	17.5000	15.7986	16.7000	-1.649%	168,460	-19.854%
2026-05-27	17.6241	17.6336	16.5800	16.9800	-2.076%	100,862	-21.176%
2026-05-26	17.8510	17.9577	17.2000	17.3400	-1.365%	152,569	-22.812%
2026-05-25	17.2703	17.9700	16.9062	17.5800	+1.443%	129,965	-23.866%
2026-05-24	17.6653	17.7500	16.8800	17.3300	-1.757%	171,976	-22.767%
2026-05-23	17.2185	17.9400	16.6400	17.6400	+2.320%	154,507	-24.125%
2026-05-22	17.9038	18.2800	17.1400	17.2400	-3.741%	263,736	-22.364%
2026-05-21	17.7890	18.1100	17.3600	17.9100	+0.561%	79,462	-25.269%
2026-05-20	17.0966	18.2013	16.9261	17.8100	+4.580%	234,377	-24.849%
2026-05-19	17.1801	17.4598	16.9400	17.0300	-0.931%	69,190	-21.407%
2026-05-18	16.8381	17.5679	16.7063	17.1900	+1.957%	54,175	-22.138%
2026-05-17	17.3859	17.6865	16.3800	16.8600	-2.768%	101,576	-20.614%
2026-05-16	18.1293	18.5000	17.1600	17.3400	-4.463%	93,484	-22.812%
2026-05-15	19.3717	19.5326	17.8600	18.1500	-4.924%	237,855	-26.257%
2026-05-14	19.0777	19.5300	17.6000	19.0900	+0.368%	98,148	-29.888%
2026-05-13	19.3894	20.3719	18.8300	19.0200	-2.211%	175,332	-29.630%
2026-05-12	20.2288	20.3075	19.1800	19.4500	-3.761%	90,033	-31.186%
2026-05-11	20.7717	20.8400	20.0590	20.2100	-2.696%	95,060	-33.773%
2026-05-10	20.2499	21.1811	19.9400	20.7700	+2.416%	102,344	-35.559%
2026-05-09	20.5348	20.8900	20.2100	20.2800	-1.506%	83,478	-34.002%
2026-05-08	19.7511	20.7900	19.4758	20.5900	+4.306%	189,347	-34.996%
2026-05-07	20.1674	20.1674	19.4100	19.7400	-1.889%	267,833	-32.197%
2026-05-06	19.9032	20.6800	19.6700	20.1200	+1.411%	190,329	-33.477%
2026-05-05	19.5866	20.1340	19.5300	19.8400	+1.535%	96,701	-32.538%
2026-05-04	19.8088	20.3734	19.2600	19.5400	-1.113%	122,447	-31.503%
2026-05-03	20.3517	21.6500	19.7000	19.7600	-7.836%	186,724	-32.265%
2026-05-02	19.4997	21.5800	19.4938	21.4400	+3.675%	366,456	-37.573%
2026-05-01	19.2072	22.1700	18.2400	20.6800	+7.821%	961,408	-35.279%
2026-04-30	18.3133	19.7000	18.1687	19.1800	+4.580%	151,679	-30.217%
2026-04-29	18.5821	19.2391	17.7011	18.3400	-1.345%	201,690	-27.021%
2026-04-28	18.3372	18.7700	18.0536	18.5900	+1.474%	97,501	-28.002%
2026-04-27	18.6507	18.9500	17.8400	18.3200	-1.717%	93,242	-26.941%
2026-04-26	18.3453	18.8600	18.1882	18.6400	+1.580%	56,407	-28.195%
2026-04-25	18.6844	19.0800	18.0514	18.3500	-1.924%	49,991	-27.060%
2026-04-24	18.5343	19.2619	18.3200	18.7100	+1.080%	216,040	-28.464%
2026-04-23	18.3739	18.5500	17.6200	18.5100	+0.872%	127,551	-27.691%
2026-04-22	18.5638	19.1890	18.2500	18.3500	-1.025%	94,958	-27.060%
2026-04-21	18.4400	19.0344	18.0500	18.5400	+1.201%	204,814	-27.808%
2026-04-20	19.1158	19.1657	17.6138	18.3200	+2.232%	252,323	-26.941%
2026-04-19	19.2677	19.8905	17.5600	17.9200	-5.684%	221,007	-25.310%
2026-04-18	20.4892	21.7700	18.4800	19.0000	-7.588%	129,186	-29.556%
2026-04-17	23.4070	24.3200	18.2652	20.5600	-12.287%	326,562	-34.901%
2026-04-16	16.3368	24.9300	16.2500	23.4400	+43.892%	587,794	-42.899%
2026-04-15	15.3475	16.4200	15.3475	16.2900	+6.055%	162,549	-17.837%
2026-04-14	15.9251	15.9400	15.1000	15.3600	-3.578%	143,468	-12.862%
2026-04-13	15.1452	16.7530	14.9300	15.9300	+5.218%	114,039	-15.980%
2026-04-12	15.9725	16.0027	14.9988	15.1400	-5.375%	65,082	-11.596%
2026-04-11	16.1329	16.4100	15.5595	16.0000	-0.806%	188,362	-16.348%
2026-04-10	14.9454	16.5300	14.7000	16.1300	+8.182%	417,138	-17.022%
2026-04-09	15.1359	15.2200	14.7165	14.9100	+1.153%	214,947	-10.232%
2026-04-08	14.6095	15.5473	14.5914	14.7400	-4.595%	144,491	-9.197%
2026-04-07	14.7192	15.5473	14.3300	15.4500	+5.461%	161,172	-13.370%
2026-04-06	14.9915	15.2153	14.5600	14.6500	-1.546%	86,247	-8.639%
2026-04-05	15.0191	15.2155	14.5100	14.8800	-0.601%	46,692	-10.051%
2026-04-04	14.6256	15.2386	14.4600	14.9700	+2.464%	101,611	-10.592%
2026-04-03	14.6608	15.1700	14.5382	14.6100	0.000%	116,001	-8.389%
2026-04-02	15.1524	15.2102	14.3800	14.6100	-2.859%	109,457	-8.389%
2026-04-01	15.2233	15.2880	14.9600	15.0400	-0.265%	102,958	-11.008%
2026-03-31	14.8538	15.3398	14.8400	15.0800	+1.480%	71,558	-11.244%
2026-03-30	14.5246	15.6761	14.4375	14.8600	+2.342%	111,721	-9.930%
2026-03-29	15.1053	15.1597	14.1400	14.5200	-2.550%	94,868	-7.821%
2026-03-28	15.0930	15.2960	14.8000	14.9000	-0.799%	61,059	-10.172%
2026-03-27	15.3778	15.5004	14.9100	15.0200	-2.277%	77,416	-10.889%
2026-03-26	16.0504	16.0700	15.2200	15.3700	-3.998%	47,728	-12.919%
2026-03-25	15.7965	16.2828	15.7524	16.0100	+1.393%	59,657	-16.400%
2026-03-24	15.6723	15.8600	15.3400	15.7900	+0.637%	87,609	-15.235%
2026-03-23	15.3272	16.0500	15.2263	15.6900	+2.282%	68,487	-14.695%
2026-03-22	15.7653	15.9659	15.1249	15.3400	-2.911%	57,576	-12.748%
2026-03-21	16.3520	16.7300	15.6546	15.8000	-3.423%	36,620	-15.289%
2026-03-20	16.1524	16.5300	16.0882	16.3600	+1.238%	82,315	-18.188%
2026-03-19	16.1339	16.2927	15.7300	16.1600	+0.186%	49,046	-17.176%
2026-03-18	16.8323	17.0500	15.8100	16.1300	-4.216%	165,325	-17.022%
2026-03-17	16.6784	17.2886	16.6600	16.8400	-2.036%	100,116	-20.520%
2026-03-16	16.2522	17.3000	16.1900	17.1900	+5.395%	157,422	-22.138%
2026-03-15	16.0088	16.4800	15.9884	16.3100	+1.241%	74,747	-17.937%
2026-03-14	16.6454	16.8031	15.9400	16.1100	-1.044%	85,816	-16.919%
2026-03-13	16.3579	16.8100	16.0982	16.2800	-0.489%	88,325	-17.786%
2026-03-12	16.0202	16.4889	15.7200	16.3600	+2.314%	106,170	-18.188%
2026-03-11	15.3017	16.1400	15.1447	15.9900	+4.578%	102,853	-16.295%
2026-03-10	15.1490	15.7255	15.1490	15.2900	+0.991%	72,960	-12.463%
2026-03-09	14.7530	15.8854	14.5900	15.1400	+3.415%	122,127	-11.596%
2026-03-08	14.6169	15.1180	14.3900	14.6400	+0.412%	112,560	-8.577%
2026-03-07	14.7481	15.0549	14.3900	14.5800	-0.478%	111,236	-8.200%
2026-03-06	14.9030	15.7000	14.4800	14.6500	-1.678%	233,021	-8.639%
2026-03-05	14.9719	15.2000	14.5300	14.9000	-0.468%	157,906	-10.172%
2026-03-04	14.2631	15.2900	14.1453	14.9700	+3.455%	248,808	-10.592%
2026-03-03	14.5655	14.7109	13.9200	14.4700	+1.402%	202,686	-7.502%
2026-03-02	14.0210	14.7272	13.5158	14.2700	+3.032%	162,104	-6.206%
2026-03-01	14.1525	14.7963	13.5100	13.8500	-2.189%	160,151	-3.362%
2026-02-28	14.4070	14.4400	13.2300	14.1600	-1.667%	196,992	-5.477%
2026-02-27	14.6215	15.0734	14.0700	14.4000	-1.437%	228,443	-7.053%
2026-02-26	15.1357	15.1700	14.0800	14.6100	-3.245%	166,381	-8.389%
2026-02-25	13.9656	15.7831	13.9199	15.1000	+8.868%	243,462	-11.362%
2026-02-24	14.1367	14.2513	13.7252	13.8700	-1.979%	113,584	-3.501%
2026-02-23	14.7254	14.7528	13.7000	14.1500	-3.676%	146,832	-5.411%
2026-02-22	15.1264	15.1334	14.4900	14.6900	-3.355%	78,448	-8.888%
2026-02-21	15.2731	15.7300	14.8244	15.2000	+0.132%	104,949	-11.945%
2026-02-20	14.7867	15.3600	14.5200	15.1800	-0.197%	110,705	-11.829%
2026-02-19	14.8551	15.2100	14.5800	15.2100	+2.701%	92,214	-12.003%
2026-02-18	15.7067	15.7900	14.6200	14.8100	-5.729%	106,151	-9.626%
2026-02-17	15.8444	16.2100	15.4800	15.7100	-0.821%	121,988	-14.803%
2026-02-16	15.5498	16.0000	15.3400	15.8400	+1.931%	84,860	-15.503%
2026-02-15	16.4974	16.8100	15.2600	15.5400	-5.761%	175,784	-13.871%
2026-02-14	15.0105	17.1600	14.9500	16.4900	+9.933%	561,634	-18.833%
2026-02-13	14.4022	15.1108	14.2253	15.0000	+4.312%	110,233	-10.771%
2026-02-12	13.9863	14.6000	13.7700	14.3800	+2.861%	135,224	-6.924%
2026-02-11	14.2532	14.3701	13.5100	13.9800	-1.826%	179,783	-4.260%
2026-02-10	14.7214	15.1340	14.1200	14.2400	-3.392%	104,626	-6.008%
2026-02-09	14.7724	15.1100	13.9882	14.7400	+0.409%	211,771	-9.197%
2026-02-08	14.9420	15.0600	14.4100	14.6800	-1.872%	137,296	-8.826%
2026-02-07	15.2694	15.2800	14.2307	14.9600	-1.708%	164,211	-10.532%
2026-02-06	13.6587	15.5164	12.1400	15.2200	+10.852%	362,578	-12.060%
2026-02-05	15.9148	16.2100	13.5900	13.7300	-14.348%	352,059	-2.517%
2026-02-04	15.8875	16.3800	15.4644	16.0300	+0.881%	308,189	-16.504%
2026-02-03	16.3857	16.6700	15.1722	15.8900	-1.671%	300,973	-15.768%
2026-02-02	15.8482	16.6017	15.4400	16.1600	+2.343%	193,586	-17.176%
2026-02-01	16.1667	16.5782	15.4000	15.7900	-1.127%	216,943	-15.235%
2026-01-31	18.4357	18.8133	14.2500	15.9700	-10.931%	402,285	-16.190%
2026-01-30	17.9355	19.0339	17.3600	17.9300	-0.994%	258,105	-25.352%
2026-01-29	19.4194	19.7752	17.2700	18.1100	-6.889%	230,260	-26.094%
2026-01-28	19.6665	19.7908	19.2000	19.4500	-0.664%	103,529	-31.186%
2026-01-27	19.6386	19.9937	19.0900	19.5800	-0.305%	136,437	-31.642%
2026-01-26	18.8481	19.8723	18.8000	19.6400	+3.915%	124,816	-31.851%
2026-01-25	20.2940	20.5433	18.1000	18.9000	-5.736%	221,261	-29.183%
2026-01-24	20.1166	20.6113	19.8800	20.0500	-0.199%	57,639	-33.245%
2026-01-23	20.3187	21.0915	19.7100	20.0900	0.000%	131,529	-33.378%
2026-01-22	20.1321	20.6601	19.7100	20.0900	-0.050%	95,429	-33.378%
2026-01-21	20.0208	20.8419	18.9300	20.1000	+0.802%	163,178	-33.411%
2026-01-20	21.3789	21.6468	19.6800	19.9400	-6.473%	176,878	-32.877%
2026-01-19	22.5862	22.8619	19.4500	21.3200	-0.234%	340,510	-37.221%
2026-01-18	23.3480	23.4667	21.3200	21.3700	-6.436%	123,960	-37.368%
2026-01-17	22.8892	23.5900	22.4021	22.8400	-0.262%	176,028	-41.399%
2026-01-16	21.8220	22.9900	21.5200	22.9000	+4.614%	198,008	-41.553%
2026-01-15	22.2502	22.5300	21.3600	21.8900	-1.662%	200,101	-38.856%
2026-01-14	23.1418	23.3100	22.0028	22.2600	-3.761%	219,373	-39.872%
2026-01-13	20.8591	23.6300	20.7980	23.1300	+11.148%	344,665	-42.134%
2026-01-12	21.4042	21.8300	20.7000	20.8100	-2.575%	94,175	-35.683%
2026-01-11	21.7111	21.7936	21.0600	21.3600	-0.743%	72,067	-37.339%
2026-01-10	21.8330	21.9355	21.3700	21.5200	-1.375%	47,835	-37.805%
2026-01-09	21.6315	22.3939	21.2700	21.8200	+1.678%	97,243	-38.660%
2026-01-08	22.0578	22.7168	20.8400	21.4600	-2.366%	147,657	-37.631%
2026-01-07	22.9387	23.2114	21.7500	21.9800	-3.976%	182,462	-39.106%
2026-01-06	22.5802	23.4858	21.7600	22.8900	+0.881%	225,854	-41.527%
2026-01-05	22.0534	22.8714	21.5500	22.6900	+3.466%	108,886	-41.012%
2026-01-04	21.9123	22.6691	21.5113	21.9300	+0.458%	90,026	-38.968%
2026-01-03	21.7248	22.0800	21.0395	21.8300	+0.553%	72,109	-38.688%
2026-01-02	21.2317	21.8588	21.0421	21.7100	+2.117%	84,645	-38.349%
2026-01-01	20.0327	21.7900	20.0253	21.2600	+6.088%	129,855	-37.044%
2025-12-31	20.1497	20.7264	19.1768	20.0400	-0.447%	73,681	-33.212%
2025-12-30	20.0094	20.4400	19.6482	20.1300	+0.801%	50,328	-33.510%
2025-12-29	20.2276	21.0252	19.6872	19.9700	-1.431%	76,366	-32.977%
2025-12-28	20.4509	21.7380	20.0700	20.2600	-2.220%	90,708	-33.937%
2025-12-27	20.0105	20.8400	19.8116	20.7200	+2.019%	125,910	-35.403%
2025-12-26	20.0976	20.6600	19.4529	20.3100	+3.675%	123,444	-34.099%
2025-12-25	19.1217	20.8893	19.1213	19.5900	-0.255%	203,875	-31.677%
2025-12-24	19.0514	19.7900	18.8800	19.6400	+1.237%	132,752	-31.851%
2025-12-23	19.3739	19.6100	18.6900	19.4000	+0.832%	186,607	-31.008%
2025-12-22	18.7475	19.8339	18.6424	19.2400	+1.477%	152,590	-30.435%
2025-12-21	19.3525	20.5680	18.4853	18.9600	-2.519%	135,703	-29.407%
2025-12-20	19.5280	20.9734	19.1397	19.4500	-1.169%	108,088	-31.186%
2025-12-19	19.4578	20.7577	17.5828	19.6800	+8.789%	236,812	-31.990%
2025-12-18	19.9518	20.0955	17.6200	18.0900	-5.089%	232,200	-26.012%
2025-12-17	20.0788	21.1379	18.8100	19.0600	-4.317%	196,939	-29.778%
2025-12-16	19.3756	20.3700	18.8010	19.9200	+2.628%	214,282	-32.809%
2025-12-15	20.4925	22.4215	18.7700	19.4100	-4.290%	334,036	-31.044%
2025-12-14	20.9819	22.3400	20.1400	20.2800	-3.658%	473,726	-34.002%
2025-12-13	20.3072	21.1745	19.9437	21.0500	+0.621%	123,915	-36.416%
2025-12-12	20.8882	21.6816	19.9100	20.9200	-1.692%	135,284	-36.021%
2025-12-11	21.9651	22.7960	20.3982	21.2800	-2.475%	191,444	-37.103%
2025-12-10	22.0967	23.4870	21.7100	21.8200	-3.622%	266,576	-38.660%
2025-12-09	21.5371	23.5000	20.7700	22.6400	+5.943%	265,820	-40.882%
2025-12-08	20.9564	22.8468	20.3533	21.3700	+4.244%	200,657	-37.368%
2025-12-07	21.0962	22.1028	20.1300	20.5000	-3.484%	162,893	-34.710%
2025-12-06	21.7322	22.1000	20.1457	21.2400	+2.361%	183,270	-36.985%
2025-12-05	22.2196	22.7702	20.1300	20.7500	-5.553%	252,066	-35.497%
2025-12-04	22.3113	23.4304	21.7500	21.9700	-1.920%	442,398	-39.079%
2025-12-03	20.9873	22.6804	20.4227	22.4000	+8.791%	428,171	-40.248%
2025-12-02	19.5532	21.0800	19.2670	20.5900	+5.266%	272,554	-34.996%
2025-12-01	21.0380	21.5209	19.1700	19.5600	-7.255%	440,137	-31.573%
2025-11-30	21.6058	21.6139	20.9400	21.0900	-0.566%	192,411	-36.537%
2025-11-29	21.8858	22.5629	20.9300	21.2100	-2.168%	335,445	-36.896%
2025-11-28	21.3095	22.6339	21.1600	21.6800	+1.119%	238,904	-38.264%
2025-11-27	20.6043	21.8300	20.6037	21.4400	+0.847%	234,340	-37.573%
2025-11-26	20.6947	23.2125	20.3600	21.2600	+0.425%	233,462	-37.044%
2025-11-25	20.8201	21.5702	20.3200	21.1700	+0.379%	296,685	-36.777%
2025-11-24	20.1673	21.5800	19.2300	21.0900	+7.002%	394,168	-36.537%
2025-11-23	19.9486	20.4243	19.5600	19.7100	-1.153%	253,322	-32.093%
2025-11-22	20.8787	21.2875	19.5200	19.9400	-2.779%	307,323	-32.877%
2025-11-21	23.8179	23.9576	19.6000	20.5100	-10.593%	537,872	-34.742%
2025-11-20	23.3149	24.5257	22.6495	22.9400	-2.549%	328,501	-41.655%
2025-11-19	24.5799	24.9658	22.6200	23.5400	-3.247%	326,831	-43.142%
2025-11-18	26.1816	26.3814	23.8900	24.3300	-2.211%	481,850	-44.988%
2025-11-17	25.8175	27.1558	24.4200	24.8800	-6.042%	661,670	-46.204%
2025-11-16	27.5774	29.7241	25.2000	26.4800	-4.542%	915,770	-49.455%
2025-11-15	24.6424	29.7500	24.5400	27.7400	+12.764%	1,587,031	-51.751%
2025-11-14	25.9312	33.3065	22.8900	24.6000	-5.275%	2,192,992	-45.592%
2025-11-13	25.6332	27.4500	24.6854	25.9700	+1.169%	469,439	-48.462%
2025-11-12	25.9199	27.5100	24.9117	25.6700	-1.003%	240,767	-47.860%
2025-11-11	27.0688	27.6500	25.8600	25.9300	-4.211%	322,993	-48.383%
2025-11-10	26.3160	27.5600	25.8986	27.0700	+2.693%	225,464	-50.556%
2025-11-09	26.3443	26.7900	25.1500	26.3600	-0.038%	220,829	-49.225%
2025-11-08	27.4960	30.5000	25.5700	26.3700	-4.109%	584,665	-49.244%
2025-11-07	22.0182	29.1900	21.6504	27.5000	+23.374%	728,450	-51.329%
2025-11-06	22.4858	22.9315	21.6500	22.2900	-1.633%	264,412	-39.953%
2025-11-05	22.3173	22.9315	21.0300	22.6600	+1.706%	257,752	-40.934%
2025-11-04	22.5869	23.8759	20.5100	22.2800	-1.416%	558,848	-39.926%
2025-11-03	26.2834	26.8091	20.7400	22.6000	-14.231%	593,689	-40.777%
2025-11-02	27.7701	28.0625	25.6100	26.3500	-5.250%	333,589	-49.205%
2025-11-01	25.2513	29.1403	25.0280	27.8100	+10.051%	540,988	-51.872%
2025-10-31	24.4517	25.8199	24.4100	25.2700	+3.354%	186,567	-47.034%
2025-10-30	26.2427	26.5029	23.4500	24.4500	-6.999%	378,534	-45.258%
2025-10-29	26.4024	26.8600	24.9140	26.2900	+3.749%	339,126	-49.089%
2025-10-28	27.0604	30.1960	24.8400	25.3400	-5.624%	409,517	-47.181%
2025-10-27	26.3992	29.3500	25.9338	26.8500	-2.043%	628,361	-50.151%
2025-10-26	25.9605	28.8924	24.4207	27.4100	+5.586%	284,644	-51.170%
2025-10-25	25.7155	26.1857	25.0417	25.9600	+0.894%	231,128	-48.442%
2025-10-24	24.4530	25.9233	24.2952	25.7300	+5.235%	238,226	-47.981%
2025-10-23	23.9389	25.0130	23.8093	24.4500	+1.917%	199,109	-45.258%
2025-10-22	24.7828	25.6295	22.9500	23.9900	-3.383%	404,164	-44.208%
2025-10-21	26.2831	26.5538	24.6013	24.8300	-5.482%	437,646	-46.096%
2025-10-20	25.3157	26.6139	24.7913	26.2700	+3.916%	387,571	-49.051%
2025-10-19	24.0861	26.7300	23.8225	25.2800	+3.905%	323,068	-47.055%
2025-10-18	23.5561	24.5583	23.3698	24.3300	+2.141%	234,302	-44.988%
2025-10-17	24.5472	25.1880	21.9900	23.8200	-1.733%	575,210	-43.810%
2025-10-16	25.2859	26.6083	23.7800	24.2400	-3.465%	469,871	-44.784%
2025-10-15	25.8572	26.6200	24.6400	25.1100	-3.571%	328,023	-46.697%
2025-10-14	27.3433	27.4790	23.9100	26.0400	-4.894%	552,060	-48.601%
2025-10-13	26.1814	27.8286	25.2100	27.3800	+4.464%	563,417	-51.116%
2025-10-12	22.6405	27.6200	22.2300	26.2100	+15.820%	531,270	-48.934%
2025-10-11	23.5762	25.7142	21.6400	22.6300	-3.743%	757,520	-40.856%
2025-10-10	32.9203	34.4800	7.5000	23.5100	-28.671%	1,327,615	-43.069%
2025-10-09	33.6993	33.7900	31.6106	32.9600	-2.312%	246,306	-59.392%
2025-10-08	32.5492	34.1700	32.2410	33.7400	+3.529%	156,517	-60.331%
2025-10-07	34.5497	35.4200	32.3700	32.5900	-5.728%	263,007	-58.931%
2025-10-06	33.5466	34.9700	32.6500	34.5700	+4.567%	201,254	-61.283%
2025-10-05	32.6902	34.2400	32.5707	33.0600	-0.121%	189,811	-59.515%
2025-10-04	34.0506	34.4023	32.5203	33.1000	-2.331%	151,934	-59.564%
2025-10-03	33.4509	34.4100	33.0700	33.8900	0.000%	212,089	-60.506%
2025-10-02	32.4901	35.0000	32.2353	33.8900	+2.263%	247,045	-60.506%
2025-10-01	30.5832	33.2000	30.4406	33.1400	+5.879%	247,658	-59.613%
2025-09-30	31.1077	32.3820	30.1800	31.3000	+0.096%	148,967	-57.238%
2025-09-29	30.7265	32.3300	30.4852	31.2700	-1.013%	306,057	-57.197%
2025-09-28	31.2822	31.7300	29.9700	31.5900	+2.233%	145,519	-57.631%
2025-09-27	30.7405	31.4319	30.6097	30.9000	-0.898%	111,898	-56.685%
2025-09-26	31.2080	31.4400	29.0693	31.1800	+4.561%	358,489	-57.074%
2025-09-25	32.3031	32.4953	29.0500	29.8200	-6.813%	339,293	-55.116%
2025-09-24	32.2236	32.6987	30.7200	32.0000	+1.106%	194,038	-58.174%
2025-09-23	31.6419	32.5721	31.2762	31.6500	-1.616%	174,144	-57.711%
2025-09-22	36.1564	36.2582	30.6700	32.1700	-9.762%	436,433	-58.395%
2025-09-21	36.1904	37.2000	35.5100	35.6500	-1.980%	163,802	-62.456%
2025-09-20	36.1240	36.8300	35.1613	36.3700	+2.048%	194,895	-63.199%
2025-09-19	37.7617	38.1800	35.3300	35.6400	-5.689%	152,084	-62.446%
2025-09-18	35.1548	38.7000	34.9323	37.7900	+0.586%	250,637	-64.582%
2025-09-17	35.6639	37.6600	34.9400	37.5700	+5.032%	195,644	-64.375%
2025-09-16	34.5331	36.5100	33.9990	35.7700	+2.522%	212,006	-62.582%
2025-09-15	35.9505	36.9700	34.0000	34.8900	-3.459%	235,986	-61.638%
2025-09-14	37.9688	38.0700	35.7859	36.1400	-5.045%	173,114	-62.965%
2025-09-13	38.0389	39.0300	37.2361	38.0600	+0.053%	253,360	-64.833%
2025-09-12	37.4688	38.9100	37.0500	38.0400	+1.630%	501,082	-64.815%
2025-09-11	36.2707	37.8249	35.3100	37.4300	+3.141%	245,018	-64.242%
2025-09-10	36.0545	36.6911	35.5169	36.2900	+0.750%	205,058	-63.118%
2025-09-09	36.1261	36.9665	35.1711	36.0200	-0.111%	279,959	-62.842%
2025-09-08	35.1267	36.2775	34.9841	36.0600	+2.677%	276,567	-62.883%
2025-09-07	34.5831	36.6209	33.8352	35.1200	+1.827%	259,639	-61.890%
2025-09-06	33.5730	36.6700	33.4742	34.4900	+0.996%	361,586	-61.193%
2025-09-05	32.4550	34.5100	32.2251	34.1500	+3.926%	279,657	-60.807%
2025-09-04	34.4027	35.1117	32.1700	32.8600	-5.330%	254,087	-59.268%
2025-09-03	32.4354	35.0700	32.3726	34.7100	+3.396%	292,931	-61.439%
2025-09-02	32.6414	34.1500	31.3011	33.5700	+4.710%	275,486	-60.130%
2025-09-01	33.6408	34.2214	31.2400	32.0600	-2.995%	279,577	-58.252%
2025-08-31	34.1736	34.4000	32.9900	33.0500	-2.132%	147,966	-59.503%
2025-08-30	32.8122	34.2900	32.2226	33.7700	+2.117%	209,250	-60.366%
2025-08-29	34.5286	35.3289	32.2200	33.0700	-5.757%	359,575	-59.527%
2025-08-28	33.8596	35.5127	33.1287	35.0900	+5.375%	338,804	-61.857%
2025-08-27	32.9388	34.0304	32.8439	33.3000	-0.210%	287,616	-59.807%
2025-08-26	31.9568	33.7123	31.5700	33.3700	+4.641%	338,535	-59.891%
2025-08-25	36.1452	36.6852	30.9100	31.8900	-11.711%	552,597	-58.029%
2025-08-24	37.7734	38.0405	35.5500	36.1200	-4.166%	323,851	-62.945%
2025-08-23	38.4108	38.5581	36.5200	37.6900	-1.593%	266,276	-64.488%
2025-08-22	35.4673	38.5900	33.4100	38.3000	+8.192%	571,083	-65.054%
2025-08-21	37.2352	38.1947	35.0400	35.4000	-4.736%	403,973	-62.191%
2025-08-20	34.7415	37.7876	34.5600	37.1600	+7.028%	276,563	-63.982%
2025-08-19	36.3835	37.4424	34.6000	34.7200	-4.353%	262,552	-61.450%
2025-08-18	37.7393	37.8060	35.6600	36.3000	-3.483%	213,362	-63.128%
2025-08-17	37.3389	38.8824	37.1200	37.6100	+0.804%	146,403	-64.413%
2025-08-16	36.7091	37.5690	36.4300	37.3100	+1.884%	115,827	-64.127%
2025-08-15	37.0153	38.0078	35.5800	36.6200	-0.813%	220,355	-63.451%
2025-08-14	40.8342	41.5050	36.1700	36.9200	-9.510%	410,698	-63.748%
2025-08-13	39.7655	41.4307	39.2900	40.8000	+2.849%	307,696	-67.195%
2025-08-12	37.0108	40.4000	36.4100	39.6700	+7.129%	303,932	-66.261%
2025-08-11	39.2961	40.4010	36.6400	37.0300	-5.728%	235,022	-63.855%
2025-08-10	39.4500	40.2500	37.6900	39.2800	-0.406%	164,922	-65.926%
2025-08-09	38.4036	40.1033	38.2300	39.4400	+2.762%	168,924	-66.064%
2025-08-08	37.0733	38.8400	36.1902	38.3800	+0.867%	181,794	-65.127%
2025-08-07	35.8927	38.0700	35.4429	38.0500	+5.606%	327,344	-64.824%

.dark-mode .GTz0KH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GTz0KH{ color: #333333; background-color: white; border: 2px solid #333333; }TRBUSDTTellor / Tether USDcrypto Composite

TRBUSDT
Tellor / Tether USD
crypto Composite