Dark

TIAUSD
TIA / United States dollar
crypto OKX

Real-time

Jul 7, 2025 11:42:15 PM EDT

1.5690USD-4.271%(-0.0700)1,844TIA2,965USD

1.5570Bid 1.5640Ask 0.0070Spread

Composite
1.5600 Coinbase
1.5600 Bitfinex
1.5561 OKX
1.5690

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	1.569	1.569	1.569	1.569	-0.064%	37	0.000%
2025-07-07	1.611	1.664	1.563	1.570	-5.250%	1,827	-0.064%
2025-07-06	1.519	1.657	1.519	1.657	+10.910%	71	-5.311%
2025-07-05	1.516	1.520	1.476	1.494	-0.334%	1,474	+5.020%
2025-07-04	1.612	1.626	1.499	1.499	-7.697%	3,003	+4.670%
2025-07-03	1.603	1.650	1.571	1.624	+2.010%	1,227	-3.387%
2025-07-02	1.447	1.597	1.447	1.592	+16.887%	235	-1.445%
2025-07-01	1.372	1.372	1.361	1.362	-5.021%	64	+15.198%
2025-06-30	1.442	1.442	1.405	1.434	-5.658%	1,676	+9.414%
2025-06-29	1.508	1.520	1.508	1.520	+2.495%	2,478	+3.224%
2025-06-28	1.449	1.489	1.438	1.483	+3.852%	698	+5.799%
2025-06-27	1.442	1.443	1.400	1.428	-2.392%	557	+9.874%
2025-06-26	1.593	1.595	1.463	1.463	-7.170%	1,643	+7.245%
2025-06-25	1.624	1.675	1.576	1.576	-2.716%	266	-0.444%
2025-06-24	1.607	1.624	1.574	1.620	+7.427%	764	-3.148%
2025-06-23	1.416	1.508	1.415	1.508	+8.646%	1,245	+4.045%
2025-06-22	1.421	1.436	1.360	1.388	-5.256%	445	+13.040%
2025-06-21	1.583	1.619	1.441	1.465	-8.035%	7,018	+7.099%
2025-06-20	1.638	1.675	1.541	1.593	-5.795%	1,445	-1.507%
2025-06-18	1.683	1.691	1.664	1.691	+2.672%	194	-7.215%
2025-06-17	1.687	1.690	1.613	1.647	-9.306%	1,210	-4.736%
2025-06-16	1.778	1.825	1.778	1.816	+6.075%	665	-13.601%
2025-06-15	1.796	1.796	1.712	1.712	-2.171%	244	-8.353%
2025-06-14	1.837	1.837	1.750	1.750	-0.114%	760	-10.343%
2025-06-13	1.926	1.926	1.745	1.752	-9.598%	4,968	-10.445%
2025-06-12	2.105	2.129	1.926	1.938	-8.455%	828	-19.040%
2025-06-11	2.212	2.260	2.093	2.117	-4.121%	3,955	-25.886%
2025-06-10	2.129	2.212	2.081	2.208	+4.299%	2,044	-28.940%
2025-06-09	1.998	2.117	1.958	2.117	+5.323%	10,336	-25.886%
2025-06-08	2.045	2.045	1.998	2.010	-2.285%	265	-21.940%
2025-06-07	1.962	2.069	1.962	2.057	+5.271%	205	-23.724%
2025-06-06	1.986	2.069	1.898	1.954	-1.013%	1,301	-19.703%
2025-06-05	2.164	2.188	1.940	1.974	-8.314%	3,015	-20.517%
2025-06-04	2.236	2.284	2.129	2.153	-4.226%	1,008	-27.125%
2025-06-03	2.248	2.302	2.236	2.248	-0.531%	143	-30.205%
2025-06-02	2.212	2.272	2.141	2.260	+1.619%	1,321	-30.575%
2025-06-01	2.203	2.236	2.152	2.224	+1.091%	509	-29.451%
2025-05-31	2.155	2.226	2.057	2.200	+2.326%	212	-28.682%
2025-05-30	2.510	2.510	2.129	2.150	-13.931%	3,759	-27.023%
2025-05-29	2.605	2.688	2.498	2.498	-4.547%	868	-37.190%
2025-05-28	2.653	2.688	2.534	2.617	-0.909%	116	-40.046%
2025-05-27	2.605	2.700	2.522	2.641	+1.851%	543	-40.591%
2025-05-26	2.569	2.688	2.569	2.593	+1.408%	956	-39.491%
2025-05-25	2.527	2.580	2.438	2.557	+0.788%	889	-38.639%
2025-05-24	2.533	2.580	2.533	2.537	+2.713%	127	-38.155%
2025-05-23	2.875	3.067	2.470	2.470	-12.256%	5,196	-36.478%
2025-05-22	2.711	2.873	2.664	2.815	+6.387%	2,267	-44.263%
2025-05-21	2.658	2.753	2.587	2.646	-1.599%	790	-40.703%
2025-05-20	2.635	2.706	2.576	2.689	+3.106%	1,065	-41.651%
2025-05-19	2.665	2.665	2.536	2.608	-3.336%	152	-39.839%
2025-05-18	2.565	2.752	2.520	2.698	+5.432%	591	-41.846%
2025-05-17	2.600	2.678	2.559	2.559	-3.178%	205	-38.687%
2025-05-16	2.792	2.796	2.643	2.643	-3.891%	590	-40.636%
2025-05-15	3.000	3.000	2.750	2.750	-10.219%	122	-42.945%
2025-05-14	3.393	3.393	3.063	3.063	-7.322%	240	-48.776%
2025-05-13	3.025	3.362	2.970	3.305	+5.054%	1,482	-52.526%
2025-05-12	3.263	3.325	3.069	3.146	-0.506%	1,378	-50.127%
2025-05-11	3.380	3.391	3.126	3.162	-1.188%	3,065	-50.380%
2025-05-10	3.131	3.231	3.087	3.200	+4.918%	1,623	-50.969%
2025-05-09	2.680	3.073	2.680	3.050	+12.256%	2,843	-48.557%
2025-05-08	2.523	2.937	2.523	2.717	+13.587%	3,839	-42.252%
2025-05-07	2.354	2.401	2.352	2.392	+3.865%	240	-34.406%
2025-05-06	2.376	2.380	2.303	2.303	-2.663%	314	-31.871%
2025-05-05	2.392	2.396	2.359	2.366	-1.004%	552	-33.686%
2025-05-04	2.425	2.428	2.365	2.390	-2.766%	108	-34.351%
2025-05-03	2.518	2.518	2.416	2.458	-3.872%	1,658	-36.168%
2025-05-02	2.620	2.644	2.557	2.557	-5.156%	1,261	-38.639%
2025-05-01	2.724	2.774	2.696	2.696	+0.710%	2,897	-41.803%
2025-04-30	2.776	2.776	2.633	2.677	-1.108%	1,140	-41.390%
2025-04-29	2.946	2.961	2.707	2.707	-6.137%	472	-42.039%
2025-04-28	2.896	3.034	2.794	2.884	+0.698%	1,093	-45.596%
2025-04-27	2.836	2.871	2.821	2.864	-0.728%	70	-45.216%
2025-04-26	2.889	2.932	2.848	2.885	-0.138%	361	-45.615%
2025-04-25	2.878	2.892	2.849	2.889	+2.049%	111	-45.691%
2025-04-24	2.819	2.885	2.725	2.831	+0.747%	1,299	-44.578%
2025-04-23	2.836	2.874	2.778	2.810	+1.444%	1,768	-44.164%
2025-04-22	2.607	2.770	2.516	2.770	+8.245%	1,692	-43.357%
2025-04-21	2.567	2.602	2.553	2.559	+4.534%	427	-38.687%
2025-04-20	2.513	2.513	2.443	2.448	-0.690%	342	-35.907%
2025-04-19	2.408	2.465	2.358	2.465	+3.268%	1,688	-36.349%
2025-04-18	2.350	2.387	2.350	2.387	+2.446%	302	-34.269%
2025-04-17	2.321	2.349	2.289	2.330	+2.961%	789	-32.661%
2025-04-16	2.350	2.350	2.254	2.263	-7.670%	167	-30.667%
2025-04-15	2.506	2.506	2.451	2.451	-2.892%	225	-35.985%
2025-04-14	2.529	2.548	2.524	2.524	+4.040%	295	-37.837%
2025-04-13	2.618	2.618	2.426	2.426	-8.487%	312	-35.326%
2025-04-12	2.519	2.658	2.519	2.651	+1.844%	1,404	-40.815%
2025-04-11	2.507	2.603	2.472	2.603	+5.770%	543	-39.723%
2025-04-10	2.543	2.553	2.461	2.461	-3.110%	216	-36.245%
2025-04-09	2.321	2.540	2.280	2.540	+6.992%	848	-38.228%
2025-04-08	2.382	2.382	2.374	2.374	0.000%	841	-33.909%

.dark-mode .VXZ2zh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VXZ2zh{ color: #333333; background-color: white; border: 2px solid #333333; }TIAUSDTIA / United States dollarcrypto OKX

TIAUSD
TIA / United States dollar
crypto OKX