Dark

TIAUSD
TIA / United States dollar
crypto OKX

Real-time

Aug 11, 2026 12:00:00 AM EDT

0.3171USD-1.307%(-0.0042)500

0.3123Bid 0.3135Ask 0.0012Spread

Composite
0.3129 Coinbase
0.3129 OKX
0.3171

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.3171	0.3171	0.3171	0.3171	-1.307%	50	0.000%
2026-08-10	0.3194	0.3262	0.3194	0.3213	-1.743%	1,921	-1.307%
2026-08-06	0.3270	0.3270	0.3270	0.3270	-3.426%	49	-3.028%
2026-08-03	0.3402	0.3422	0.3386	0.3386	+6.078%	756	-6.350%
2026-08-01	0.3237	0.3237	0.3192	0.3192	-0.375%	315	-0.658%
2026-07-30	0.3204	0.3204	0.3204	0.3204	-3.378%	3,121	-1.030%
2026-07-28	0.3317	0.3337	0.3310	0.3316	+0.576%	2,146	-4.373%
2026-07-27	0.3297	0.3297	0.3297	0.3297	-4.101%	46	-3.822%
2026-07-26	0.3438	0.3438	0.3438	0.3438	+2.018%	45	-7.766%
2026-07-24	0.3441	0.3441	0.3370	0.3370	-3.577%	821	-5.905%
2026-07-23	0.3555	0.3575	0.3495	0.3495	-3.799%	245	-9.270%
2026-07-22	0.3608	0.3633	0.3608	0.3633	+0.526%	828	-12.717%
2026-07-21	0.3614	0.3614	0.3614	0.3614	+0.556%	42	-12.258%
2026-07-20	0.3592	0.3605	0.3541	0.3594	+0.813%	119	-11.770%
2026-07-19	0.3596	0.3596	0.3565	0.3565	-0.945%	86	-11.052%
2026-07-18	0.3698	0.3698	0.3541	0.3599	-5.140%	277	-11.892%
2026-07-17	0.3823	0.3864	0.3779	0.3794	-5.622%	180	-16.421%
2026-07-16	0.4126	0.4126	0.4020	0.4020	-3.666%	786	-21.119%
2026-07-15	0.4084	0.4173	0.4084	0.4173	+3.677%	474	-24.012%
2026-07-14	0.4025	0.4025	0.4025	0.4025	-3.175%	2	-21.217%
2026-07-11	0.4054	0.4167	0.4054	0.4157	+3.024%	590	-23.719%
2026-07-10	0.4160	0.4161	0.4035	0.4035	-4.655%	1,071	-21.413%
2026-07-09	0.4029	0.4232	0.3969	0.4232	+5.853%	2,606	-25.071%
2026-07-08	0.3770	0.3998	0.3770	0.3998	+4.033%	1,140	-20.685%
2026-07-07	0.3797	0.3849	0.3762	0.3843	-1.613%	3,020	-17.486%
2026-07-06	0.3982	0.3982	0.3822	0.3906	-1.513%	68	-18.817%
2026-07-05	0.3926	0.4004	0.3855	0.3966	-1.880%	5,216	-20.045%
2026-07-04	0.3980	0.4051	0.3867	0.4042	0.000%	5,623	-21.549%
2026-07-03	0.3710	0.4070	0.3710	0.4042	+11.411%	1,136	-21.549%
2026-07-01	0.3647	0.3733	0.3628	0.3628	-0.220%	47	-12.596%
2026-06-30	0.3913	0.3913	0.3636	0.3636	-7.221%	529	-12.789%
2026-06-29	0.3926	0.3926	0.3919	0.3919	+6.120%	46	-19.087%
2026-06-28	0.3730	0.3730	0.3630	0.3693	-1.520%	877	-14.135%
2026-06-27	0.3757	0.3814	0.3700	0.3750	-2.038%	998	-15.440%
2026-06-26	0.3475	0.3873	0.3454	0.3828	+7.257%	2,958	-17.163%
2026-06-25	0.3795	0.3796	0.3426	0.3569	-3.227%	5,246	-11.152%
2026-06-24	0.3890	0.3890	0.3480	0.3688	-3.329%	2,310	-14.018%
2026-06-23	0.3827	0.3993	0.3685	0.3815	-0.703%	1,504	-16.881%
2026-06-22	0.3757	0.4100	0.3757	0.3842	+5.203%	6,712	-17.465%
2026-06-21	0.3712	0.3765	0.3648	0.3652	-2.898%	519	-13.171%
2026-06-20	0.3780	0.3824	0.3683	0.3761	-1.052%	1,315	-15.687%
2026-06-19	0.3923	0.3949	0.3753	0.3801	-1.960%	3,726	-16.575%
2026-06-18	0.3885	0.3942	0.3699	0.3877	-1.173%	5,459	-18.210%
2026-06-17	0.4035	0.4258	0.3894	0.3923	-1.333%	4,255	-19.169%
2026-06-16	0.3673	0.4015	0.3671	0.3976	+8.545%	5,237	-20.246%
2026-06-15	0.3612	0.3836	0.3580	0.3663	+4.151%	3,028	-13.432%
2026-06-14	0.3378	0.3517	0.3347	0.3517	+1.883%	673	-9.838%
2026-06-13	0.3225	0.3565	0.3225	0.3452	+7.338%	2,445	-8.140%
2026-06-12	0.3227	0.3390	0.3184	0.3216	-1.471%	3,376	-1.399%
2026-06-11	0.3121	0.3311	0.3120	0.3264	+2.609%	1,369	-2.849%
2026-06-10	0.3223	0.3223	0.3171	0.3181	-1.456%	7	-0.314%
2026-06-09	0.3145	0.3277	0.3145	0.3228	+0.031%	3,968	-1.766%
2026-06-08	0.3135	0.3228	0.3135	0.3227	+1.414%	1,351	-1.735%
2026-06-07	0.3169	0.3326	0.3084	0.3182	+7.174%	8,753	-0.346%
2026-06-06	0.3064	0.3064	0.2778	0.2969	+2.238%	226	+6.804%
2026-06-05	0.3374	0.3374	0.2904	0.2904	-12.107%	5,015	+9.194%
2026-06-04	0.3581	0.3596	0.3304	0.3304	-10.315%	20,252	-4.025%
2026-06-03	0.3617	0.3768	0.3513	0.3684	+4.868%	2,563	-13.925%
2026-06-02	0.3957	0.3995	0.3513	0.3513	-12.065%	3,152	-9.735%
2026-06-01	0.3943	0.4019	0.3842	0.3995	+0.100%	7,733	-20.626%
2026-05-31	0.4067	0.4067	0.3929	0.3991	-2.753%	690	-20.546%
2026-05-30	0.4102	0.4189	0.4102	0.4104	+0.171%	16	-22.734%
2026-05-29	0.4181	0.4363	0.4006	0.4097	-0.219%	2,217	-22.602%
2026-05-28	0.4304	0.4326	0.4056	0.4106	-5.912%	19,059	-22.772%
2026-05-27	0.4577	0.4667	0.4345	0.4364	-8.088%	6,329	-27.337%
2026-05-26	0.4699	0.4887	0.4604	0.4748	+0.021%	4,006	-33.214%
2026-05-25	0.4190	0.4880	0.4168	0.4747	+17.268%	19,560	-33.200%
2026-05-24	0.4311	0.4311	0.4037	0.4048	-6.664%	3,216	-21.665%
2026-05-23	0.4108	0.4484	0.3958	0.4337	+4.632%	19,563	-26.885%
2026-05-22	0.4243	0.4549	0.4145	0.4145	-3.222%	10,397	-23.498%
2026-05-21	0.4129	0.4283	0.4009	0.4283	+5.053%	3,185	-25.963%
2026-05-20	0.3828	0.4133	0.3826	0.4077	+4.726%	5,899	-22.222%
2026-05-19	0.4020	0.4020	0.3893	0.3893	-1.940%	2,517	-18.546%
2026-05-18	0.3862	0.3970	0.3795	0.3970	+4.943%	3,505	-20.126%
2026-05-17	0.3903	0.3908	0.3665	0.3783	-5.755%	1,788	-16.178%
2026-05-16	0.4194	0.4206	0.3970	0.4014	-7.255%	5,483	-21.001%
2026-05-15	0.4424	0.4424	0.4209	0.4328	-7.363%	4,721	-26.733%
2026-05-14	0.4602	0.4785	0.4451	0.4672	+3.409%	6,211	-32.128%
2026-05-13	0.4755	0.5210	0.4518	0.4518	-2.503%	7,153	-29.814%
2026-05-12	0.4498	0.4687	0.4250	0.4634	+2.115%	6,826	-31.571%
2026-05-11	0.4542	0.4670	0.4321	0.4538	-0.895%	7,284	-30.123%
2026-05-10	0.4335	0.4682	0.4263	0.4579	+4.496%	5,964	-30.749%
2026-05-09	0.4438	0.4558	0.4303	0.4382	-2.013%	15,450	-27.636%
2026-05-08	0.3987	0.4518	0.3946	0.4472	+15.705%	26,156	-29.092%
2026-05-07	0.3775	0.3924	0.3735	0.3865	-0.232%	10,328	-17.956%
2026-05-06	0.3587	0.3874	0.3587	0.3874	+5.043%	5,464	-18.147%
2026-05-05	0.3579	0.3733	0.3554	0.3688	+3.046%	9,220	-14.018%
2026-05-04	0.3438	0.3609	0.3438	0.3579	+1.532%	9,496	-11.400%
2026-05-03	0.3504	0.3525	0.3467	0.3525	-1.399%	2,871	-10.043%
2026-05-02	0.3479	0.3598	0.3460	0.3575	+0.846%	2,800	-11.301%
2026-05-01	0.3494	0.3602	0.3493	0.3545	+1.576%	1,203	-10.550%
2026-04-30	0.3487	0.3636	0.3487	0.3490	+1.513%	21,536	-9.140%
2026-04-29	0.3642	0.3808	0.3402	0.3438	-5.808%	10,021	-7.766%
2026-04-28	0.3531	0.3758	0.3531	0.3650	+3.429%	16,514	-13.123%
2026-04-27	0.3603	0.3623	0.3444	0.3529	-1.369%	11,917	-10.145%
2026-04-26	0.3499	0.3617	0.3499	0.3578	+0.308%	2,390	-11.375%
2026-04-25	0.3605	0.3605	0.3567	0.3567	-0.474%	591	-11.102%
2026-04-24	0.3608	0.3617	0.3584	0.3584	-1.511%	813	-11.523%
2026-04-23	0.3659	0.3677	0.3545	0.3639	-0.547%	6,452	-12.861%
2026-04-22	0.3768	0.3888	0.3658	0.3659	-3.175%	5,969	-13.337%
2026-04-21	0.3769	0.3814	0.3689	0.3779	-0.238%	6,701	-16.089%
2026-04-20	0.3765	0.3917	0.3765	0.3788	+2.075%	10,129	-16.288%
2026-04-19	0.3897	0.4055	0.3711	0.3711	-5.332%	13,399	-14.551%
2026-04-18	0.4308	0.4470	0.3920	0.3920	-8.880%	52,004	-19.107%
2026-04-17	0.4098	0.4375	0.3895	0.4302	+4.014%	144,494	-26.290%
2026-04-16	0.3477	0.4140	0.3472	0.4136	+24.316%	92,430	-23.332%
2026-04-15	0.3109	0.3327	0.3094	0.3327	+6.192%	953	-4.689%
2026-04-14	0.3096	0.3134	0.3091	0.3133	+1.195%	1,222	+1.213%
2026-04-13	0.2938	0.3096	0.2919	0.3096	+5.557%	16,451	+2.422%
2026-04-12	0.3063	0.3063	0.2933	0.2933	-4.989%	4,726	+8.115%
2026-04-11	0.3084	0.3108	0.3034	0.3087	-0.419%	1,397	+2.721%
2026-04-10	0.3037	0.3106	0.3011	0.3100	+2.344%	3,008	+2.290%
2026-04-09	0.2961	0.3040	0.2958	0.3029	-0.591%	37	+4.688%
2026-04-08	0.3098	0.3119	0.3047	0.3047	-2.340%	680	+4.070%
2026-04-07	0.2834	0.3120	0.2815	0.3120	+6.776%	7,940	+1.635%
2026-04-06	0.2930	0.2978	0.2910	0.2922	+3.949%	4,356	+8.522%
2026-04-05	0.2877	0.2877	0.2811	0.2811	-3.002%	4,065	+12.807%
2026-04-04	0.2884	0.2920	0.2877	0.2898	-0.310%	5,595	+9.420%
2026-04-03	0.2850	0.2975	0.2830	0.2907	+2.107%	4,171	+9.082%
2026-04-02	0.2982	0.2983	0.2845	0.2847	-5.132%	4,488	+11.380%
2026-04-01	0.2960	0.3073	0.2938	0.3001	+1.454%	9,466	+5.665%
2026-03-31	0.3002	0.3010	0.2914	0.2958	+1.128%	9,003	+7.201%
2026-03-30	0.3037	0.3042	0.2925	0.2925	+2.668%	3,900	+8.410%
2026-03-29	0.2927	0.2958	0.2849	0.2849	-4.171%	6,281	+11.302%
2026-03-28	0.3020	0.3049	0.2973	0.2973	-1.328%	7,646	+6.660%
2026-03-27	0.3166	0.3167	0.3004	0.3013	-4.228%	3,602	+5.244%
2026-03-26	0.3274	0.3274	0.3142	0.3146	-4.493%	1,486	+0.795%
2026-03-25	0.3317	0.3368	0.3288	0.3294	-0.633%	3,078	-3.734%
2026-03-24	0.3287	0.3348	0.3235	0.3315	+0.333%	3,283	-4.344%
2026-03-23	0.3161	0.3304	0.3155	0.3304	+6.718%	7,241	-4.025%
2026-03-22	0.3176	0.3225	0.3096	0.3096	-3.701%	3,049	+2.422%
2026-03-21	0.3342	0.3342	0.3215	0.3215	-3.771%	328	-1.369%
2026-03-20	0.3362	0.3387	0.3295	0.3341	-0.713%	1,364	-5.088%
2026-03-19	0.3391	0.3419	0.3309	0.3365	-3.277%	2,188	-5.765%
2026-03-18	0.3714	0.3728	0.3448	0.3479	-6.854%	5,565	-8.853%
2026-03-17	0.3845	0.3845	0.3696	0.3735	-3.463%	10,173	-15.100%
2026-03-16	0.3554	0.3872	0.3552	0.3869	+8.986%	14,106	-18.041%
2026-03-15	0.3470	0.3586	0.3462	0.3550	+2.394%	11,482	-10.676%
2026-03-14	0.3467	0.3535	0.3427	0.3467	+0.029%	9,863	-8.538%
2026-03-13	0.3401	0.3640	0.3401	0.3466	+2.575%	17,387	-8.511%
2026-03-12	0.3384	0.3414	0.3259	0.3379	-1.199%	7,338	-6.156%
2026-03-11	0.3225	0.3438	0.3225	0.3420	+4.812%	10,894	-7.281%
2026-03-10	0.3262	0.3403	0.3259	0.3263	+0.679%	10,634	-2.819%
2026-03-09	0.3215	0.3280	0.3213	0.3241	+3.085%	3,771	-2.160%
2026-03-08	0.3126	0.3220	0.3077	0.3144	-2.087%	5,095	+0.859%
2026-03-07	0.3298	0.3298	0.3194	0.3211	-2.932%	8,614	-1.246%
2026-03-06	0.3405	0.3457	0.3233	0.3308	-2.877%	7,018	-4.141%
2026-03-05	0.3351	0.3453	0.3301	0.3406	+0.383%	6,651	-6.900%
2026-03-04	0.3310	0.3526	0.3290	0.3393	+2.508%	16,321	-6.543%
2026-03-03	0.3235	0.3349	0.3148	0.3310	+1.846%	17,782	-4.199%
2026-03-02	0.3246	0.3413	0.3157	0.3250	+2.718%	14,218	-2.431%
2026-03-01	0.3222	0.3384	0.3091	0.3164	-2.975%	19,711	+0.221%
2026-02-28	0.3206	0.3279	0.3000	0.3261	+2.162%	25,077	-2.760%
2026-02-27	0.3370	0.3437	0.3145	0.3192	-4.972%	14,130	-0.658%
2026-02-26	0.3471	0.3486	0.3275	0.3359	-3.698%	21,225	-5.597%
2026-02-25	0.2993	0.3814	0.2993	0.3488	+16.267%	57,323	-9.088%
2026-02-24	0.2992	0.3027	0.2920	0.3000	-0.531%	8,149	+5.700%
2026-02-23	0.3111	0.3111	0.2920	0.3016	-3.796%	6,646	+5.139%
2026-02-22	0.3302	0.3302	0.3094	0.3135	-5.743%	741	+1.148%
2026-02-21	0.3302	0.3476	0.3302	0.3326	0.000%	4,731	-4.660%
2026-02-20	0.3206	0.3373	0.3157	0.3326	+4.493%	2,974	-4.660%
2026-02-19	0.3269	0.3302	0.3135	0.3183	-2.690%	4,085	-0.377%
2026-02-18	0.3397	0.3468	0.3252	0.3271	-4.020%	3,801	-3.057%
2026-02-17	0.3445	0.3492	0.3373	0.3408	-1.730%	8,076	-6.954%
2026-02-16	0.3421	0.3468	0.3333	0.3468	+2.090%	5,440	-8.564%
2026-02-15	0.3594	0.3611	0.3349	0.3397	-5.560%	12,936	-6.653%
2026-02-14	0.3395	0.3659	0.3381	0.3597	+6.990%	76,069	-11.843%
2026-02-13	0.3230	0.3373	0.3135	0.3362	+4.866%	6,840	-5.681%
2026-02-12	0.3086	0.3302	0.3086	0.3206	+4.669%	8,585	-1.092%
2026-02-11	0.3135	0.3189	0.2968	0.3063	-3.039%	4,060	+3.526%
2026-02-10	0.3278	0.3278	0.3135	0.3159	-4.331%	4,643	+0.380%
2026-02-09	0.3310	0.3359	0.3183	0.3302	-1.078%	6,749	-3.967%
2026-02-08	0.3421	0.3421	0.3278	0.3338	-2.625%	17,308	-5.003%
2026-02-07	0.3428	0.3516	0.3254	0.3428	+0.029%	57,769	-7.497%
2026-02-06	0.3045	0.3506	0.2711	0.3427	+9.001%	113,928	-7.470%
2026-02-05	0.3660	0.3681	0.3059	0.3144	-14.028%	83,011	+0.859%
2026-02-04	0.3679	0.3706	0.3557	0.3657	-4.342%	19,861	-13.290%
2026-02-03	0.3754	0.3831	0.3531	0.3823	+1.514%	16,267	-17.055%
2026-02-02	0.3546	0.3808	0.3497	0.3766	+5.137%	39,640	-15.799%
2026-02-01	0.3786	0.3798	0.3555	0.3582	+1.473%	30,030	-11.474%
2026-01-31	0.4023	0.4050	0.3305	0.3530	-12.710%	37,188	-10.170%
2026-01-30	0.4125	0.4134	0.3992	0.4044	-0.590%	10,370	-21.588%
2026-01-29	0.4606	0.4606	0.4028	0.4068	-13.151%	3,561	-22.050%
2026-01-28	0.4502	0.4695	0.4497	0.4684	+2.900%	4,167	-32.301%
2026-01-27	0.4476	0.4552	0.4429	0.4552	+1.994%	2,586	-30.338%
2026-01-26	0.4366	0.4486	0.4366	0.4463	+5.633%	3,234	-28.949%
2026-01-25	0.4581	0.4593	0.4171	0.4225	-7.306%	2,563	-24.947%
2026-01-24	0.4551	0.4632	0.4551	0.4558	+0.088%	2,572	-30.430%
2026-01-23	0.4572	0.4719	0.4503	0.4554	-0.110%	9,521	-30.369%
2026-01-22	0.4741	0.4775	0.4559	0.4559	-5.277%	10,804	-30.445%
2026-01-21	0.4762	0.4864	0.4636	0.4813	+3.217%	3,980	-34.116%
2026-01-20	0.4958	0.4958	0.4619	0.4663	-5.050%	8,112	-31.997%
2026-01-19	0.5239	0.5239	0.4706	0.4911	-8.171%	36,222	-35.431%
2026-01-18	0.5738	0.5743	0.5348	0.5348	-7.056%	912	-40.707%
2026-01-17	0.5761	0.5975	0.5741	0.5754	+0.296%	13,081	-44.891%
2026-01-16	0.5601	0.5750	0.5440	0.5737	+2.300%	5,199	-44.727%
2026-01-15	0.5899	0.5925	0.5530	0.5608	-4.593%	3,020	-43.456%
2026-01-14	0.6064	0.6145	0.5851	0.5878	-4.671%	5,395	-46.053%
2026-01-13	0.5498	0.6254	0.5469	0.6166	+15.555%	15,551	-48.573%
2026-01-12	0.5490	0.5746	0.5288	0.5336	-2.038%	5,308	-40.573%
2026-01-11	0.5561	0.5608	0.5358	0.5447	-2.156%	2,130	-41.784%
2026-01-10	0.5430	0.5573	0.5412	0.5567	+0.072%	4,148	-43.039%
2026-01-09	0.5506	0.5754	0.5426	0.5563	+1.812%	8,828	-42.998%
2026-01-08	0.5677	0.5677	0.5388	0.5464	-3.446%	2,885	-41.966%
2026-01-07	0.5894	0.5994	0.5563	0.5659	-4.166%	8,199	-43.965%
2026-01-06	0.5860	0.6066	0.5743	0.5905	-0.690%	6,813	-46.300%
2026-01-05	0.5749	0.5946	0.5552	0.5946	+3.265%	8,438	-46.670%
2026-01-04	0.5275	0.5924	0.5275	0.5758	+8.806%	17,569	-44.929%
2026-01-03	0.5302	0.5337	0.5114	0.5292	+0.437%	8,251	-40.079%
2026-01-02	0.5020	0.5292	0.4957	0.5269	+6.123%	9,066	-39.818%
2026-01-01	0.4521	0.4988	0.4521	0.4965	+8.548%	5,046	-36.133%
2025-12-31	0.4654	0.4712	0.4460	0.4574	-0.544%	6,321	-30.673%
2025-12-30	0.4529	0.4726	0.4529	0.4599	+0.855%	3,922	-31.050%
2025-12-29	0.4764	0.4801	0.4544	0.4560	-2.418%	5,394	-30.461%
2025-12-28	0.4848	0.4848	0.4654	0.4673	-3.570%	3,924	-32.142%
2025-12-27	0.4551	0.4846	0.4551	0.4846	+6.202%	17,554	-34.565%
2025-12-26	0.4385	0.4664	0.4366	0.4563	+2.585%	4,802	-30.506%
2025-12-25	0.4573	0.4595	0.4437	0.4448	+0.045%	7,568	-28.710%
2025-12-24	0.4403	0.4446	0.4339	0.4446	-0.692%	2,893	-28.677%
2025-12-23	0.4510	0.4533	0.4389	0.4477	-0.378%	3,657	-29.171%
2025-12-22	0.4678	0.4678	0.4450	0.4494	-1.035%	3,487	-29.439%
2025-12-21	0.4720	0.4781	0.4541	0.4541	-4.901%	2,529	-30.170%
2025-12-20	0.4763	0.4790	0.4686	0.4775	-0.272%	6,393	-33.592%
2025-12-19	0.4421	0.4890	0.4421	0.4788	+6.235%	4,279	-33.772%
2025-12-18	0.4712	0.4858	0.4465	0.4507	-6.957%	3,802	-29.643%
2025-12-17	0.5100	0.5210	0.4827	0.4844	-5.869%	2,767	-34.538%
2025-12-16	0.5069	0.5164	0.4884	0.5146	+2.266%	6,520	-38.379%
2025-12-15	0.5444	0.5575	0.5032	0.5032	-6.935%	33,316	-36.983%
2025-12-14	0.5796	0.5819	0.5332	0.5407	-6.728%	6,058	-41.354%
2025-12-13	0.5746	0.5906	0.5734	0.5797	+0.747%	9,415	-45.299%
2025-12-12	0.5932	0.6030	0.5594	0.5754	-2.623%	7,627	-44.891%
2025-12-11	0.6044	0.6044	0.5694	0.5909	-2.636%	7,573	-46.336%
2025-12-10	0.6344	0.6457	0.6044	0.6069	-5.142%	12,750	-47.751%
2025-12-09	0.5932	0.6569	0.5744	0.6398	+7.856%	17,692	-50.438%
2025-12-08	0.5576	0.6007	0.5576	0.5932	+6.748%	7,770	-46.544%
2025-12-07	0.5839	0.5907	0.5439	0.5557	-4.289%	12,939	-42.937%
2025-12-06	0.5701	0.5892	0.5672	0.5806	+2.471%	6,088	-45.384%
2025-12-05	0.6227	0.6287	0.5666	0.5666	-9.068%	17,491	-44.035%
2025-12-04	0.6430	0.6449	0.6221	0.6231	-5.073%	6,422	-49.109%
2025-12-03	0.6299	0.6564	0.6069	0.6564	+4.773%	13,050	-51.691%
2025-12-02	0.5628	0.6466	0.5518	0.6265	+10.513%	10,212	-49.385%
2025-12-01	0.6274	0.6274	0.5507	0.5669	-11.130%	21,322	-44.064%
2025-11-30	0.6187	0.6968	0.6153	0.6379	+3.488%	69,785	-50.290%
2025-11-29	0.6313	0.6584	0.6089	0.6164	-1.612%	44,547	-48.556%
2025-11-28	0.6522	0.6532	0.5951	0.6265	-2.823%	23,464	-49.385%
2025-11-27	0.6320	0.6767	0.6299	0.6447	+2.074%	16,717	-50.814%
2025-11-26	0.6347	0.6347	0.6009	0.6316	-0.142%	13,406	-49.794%
2025-11-25	0.6405	0.6433	0.6073	0.6325	-2.347%	10,444	-49.866%
2025-11-24	0.5974	0.6580	0.5974	0.6477	+5.454%	8,687	-51.042%
2025-11-23	0.6221	0.6221	0.6105	0.6142	-1.759%	2,534	-48.372%
2025-11-22	0.6546	0.6610	0.6121	0.6252	-4.345%	5,754	-49.280%
2025-11-21	0.7190	0.7299	0.6131	0.6536	-8.715%	18,846	-51.484%
2025-11-20	0.7647	0.8051	0.6984	0.7160	-3.504%	12,885	-55.712%
2025-11-19	0.7920	0.7943	0.7320	0.7420	-7.849%	7,090	-57.264%
2025-11-18	0.7821	0.8295	0.7821	0.8052	+2.378%	7,070	-60.618%
2025-11-17	0.8246	0.8391	0.7728	0.7865	-2.745%	10,760	-59.682%
2025-11-16	0.8571	0.8722	0.8050	0.8087	-6.096%	9,535	-60.789%
2025-11-15	0.8641	0.8861	0.8570	0.8612	+2.904%	5,382	-63.179%
2025-11-14	0.8958	0.9135	0.8369	0.8369	-5.285%	10,437	-62.110%
2025-11-13	0.9164	0.9599	0.8684	0.8836	-3.178%	14,247	-64.113%
2025-11-12	0.9531	0.9904	0.9021	0.9126	-6.782%	10,288	-65.253%
2025-11-11	0.9959	0.9987	0.9741	0.9790	-5.711%	4,325	-67.610%
2025-11-10	1.0350	1.0530	0.9913	1.0383	+1.189%	16,810	-69.460%
2025-11-09	1.0401	1.0416	0.9966	1.0261	-1.488%	4,628	-69.097%
2025-11-08	1.0600	1.0800	0.9682	1.0416	-1.457%	30,586	-69.556%
2025-11-07	0.8120	1.1807	0.8107	1.0570	+31.141%	46,786	-70.000%
2025-11-06	0.8130	0.8130	0.7880	0.8060	-1.587%	2,898	-60.658%
2025-11-05	0.7930	0.8210	0.7830	0.8190	+3.934%	6,289	-61.282%
2025-11-04	0.8100	0.8240	0.7320	0.7880	-2.596%	6,482	-59.759%
2025-11-03	0.9620	0.9620	0.8010	0.8090	-16.166%	7,400	-60.803%
2025-11-02	0.9580	1.0110	0.9410	0.9650	-0.822%	3,437	-67.140%
2025-11-01	0.8990	0.9750	0.8990	0.9730	+8.594%	1,649	-67.410%
2025-10-31	0.8970	0.8980	0.8960	0.8960	-1.104%	297	-64.609%
2025-10-30	1.0040	1.0040	0.8850	0.9060	-11.176%	5,190	-65.000%
2025-10-29	1.0050	1.0470	0.9910	1.0200	+0.990%	4,662	-68.912%
2025-10-28	1.0340	1.0430	0.9930	1.0100	-2.604%	3,580	-68.604%
2025-10-27	1.0800	1.0860	1.0370	1.0370	-3.981%	3,452	-69.421%
2025-10-26	1.0260	1.0800	1.0240	1.0800	+4.147%	2,110	-70.639%
2025-10-25	1.0190	1.0390	1.0130	1.0370	+0.290%	3,484	-69.421%
2025-10-24	1.0080	1.0340	0.9960	1.0340	+2.988%	4,871	-69.333%
2025-10-23	0.9950	1.0120	0.9770	1.0040	+6.469%	528	-68.416%
2025-10-22	1.0060	1.0090	0.9420	0.9430	-9.065%	4,239	-66.373%
2025-10-21	0.9970	1.0880	0.9910	1.0370	+0.582%	3,770	-69.421%
2025-10-20	1.0260	1.0620	1.0260	1.0310	+1.178%	4,425	-69.243%
2025-10-19	1.0170	1.0530	1.0170	1.0190	+1.091%	2,215	-68.881%
2025-10-18	1.0090	1.0120	1.0000	1.0080	-1.079%	2,142	-68.542%
2025-10-17	1.0320	1.0390	0.9490	1.0190	-1.164%	10,676	-68.881%
2025-10-16	1.0690	1.0870	1.0120	1.0310	-3.645%	9,603	-69.243%
2025-10-15	1.1350	1.1400	1.0660	1.0700	-7.997%	3,847	-70.364%
2025-10-14	1.1860	1.1860	1.0800	1.1630	-1.607%	15,067	-72.734%
2025-10-13	1.0470	1.2130	1.0450	1.1820	+11.932%	13,757	-73.173%
2025-10-12	0.9300	1.0770	0.9260	1.0560	+14.039%	7,347	-69.972%
2025-10-11	0.9210	1.0180	0.8990	0.9260	-0.430%	96,128	-65.756%
2025-10-10	1.4390	1.4720	0.2500	0.9300	-35.101%	71,816	-65.903%
2025-10-09	1.4870	1.4910	1.4130	1.4330	-3.890%	2,669	-77.872%
2025-10-08	1.4600	1.5090	1.4280	1.4910	+2.404%	4,847	-78.732%
2025-10-07	1.5310	1.5400	1.4420	1.4560	-5.516%	5,338	-78.221%
2025-10-06	1.4650	1.5660	1.4570	1.5410	+3.215%	5,512	-79.422%
2025-10-05	1.5390	1.5640	1.4920	1.4930	-3.925%	1,298	-78.761%
2025-10-04	1.4940	1.5590	1.4440	1.5540	+2.237%	3,717	-79.595%
2025-10-03	1.4790	1.5420	1.4690	1.5200	+1.198%	4,322	-79.138%
2025-10-02	1.4580	1.5160	1.4580	1.5020	+3.658%	3,025	-78.888%
2025-10-01	1.3790	1.4570	1.3790	1.4490	+5.612%	2,689	-78.116%
2025-09-30	1.4040	1.4040	1.3420	1.3720	-3.854%	6,592	-76.888%
2025-09-29	1.4210	1.4330	1.3880	1.4270	-0.627%	3,060	-77.779%
2025-09-28	1.4100	1.4360	1.3810	1.4360	+2.134%	6,312	-77.918%
2025-09-27	1.4170	1.4210	1.3870	1.4060	-1.056%	4,340	-77.447%
2025-09-26	1.3780	1.4240	1.3670	1.4210	+4.948%	4,215	-77.685%
2025-09-25	1.4410	1.4450	1.3540	1.3540	-6.749%	4,871	-76.581%
2025-09-24	1.4500	1.4950	1.4340	1.4520	-1.292%	2,476	-78.161%
2025-09-23	1.4860	1.5050	1.4570	1.4710	-1.802%	7,631	-78.443%
2025-09-22	1.6650	1.6650	1.4430	1.4980	-10.780%	4,113	-78.832%
2025-09-21	1.7260	1.7260	1.6790	1.6790	-2.892%	655	-81.114%
2025-09-20	1.6910	1.7290	1.6910	1.7290	+2.066%	1,959	-81.660%
2025-09-19	1.8080	1.8230	1.6940	1.6940	-6.202%	2,098	-81.281%
2025-09-18	1.8110	1.8330	1.7880	1.8060	+2.381%	4,137	-82.442%
2025-09-17	1.7040	1.7640	1.6730	1.7640	+2.618%	1,520	-82.024%
2025-09-16	1.6770	1.7320	1.6770	1.7190	+1.296%	2,957	-81.553%
2025-09-15	1.7710	1.7920	1.6650	1.6970	-3.634%	2,534	-81.314%
2025-09-14	1.8380	1.8380	1.7500	1.7610	-5.475%	1,370	-81.993%
2025-09-13	1.8440	1.9000	1.8410	1.8630	+1.250%	3,981	-82.979%
2025-09-12	1.8050	1.8650	1.7770	1.8400	+2.621%	6,170	-82.766%
2025-09-11	1.7740	1.7930	1.7600	1.7930	+2.340%	952	-82.315%
2025-09-10	1.7950	1.8150	1.7490	1.7520	-2.341%	1,488	-81.901%
2025-09-09	1.7620	1.9140	1.7620	1.7940	+3.460%	8,564	-82.324%
2025-09-08	1.6720	1.7340	1.6660	1.7340	+5.925%	1,820	-81.713%
2025-09-07	1.6020	1.6690	1.6020	1.6370	+2.891%	2,537	-80.629%
2025-09-06	1.5880	1.6120	1.5880	1.5910	-1.851%	1,084	-80.069%
2025-09-05	1.5730	1.6210	1.5730	1.6210	+1.950%	384	-80.438%
2025-09-04	1.5870	1.5950	1.5870	1.5900	-1.791%	287	-80.057%
2025-09-03	1.5980	1.6190	1.5950	1.6190	+2.598%	451	-80.414%
2025-09-02	1.5900	1.5900	1.5750	1.5780	+1.544%	192	-79.905%
2025-09-01	1.5920	1.6420	1.5070	1.5540	-4.074%	1,650	-79.595%
2025-08-31	1.6520	1.6550	1.6200	1.6200	-0.917%	259	-80.426%
2025-08-30	1.5950	1.6770	1.5950	1.6350	+2.508%	1,672	-80.606%
2025-08-29	1.7160	1.7160	1.5940	1.5950	-7.105%	1,971	-80.119%
2025-08-28	1.7050	1.7220	1.6890	1.7170	+1.960%	4,777	-81.532%
2025-08-27	1.7030	1.7130	1.6840	1.6840	-0.059%	3,640	-81.170%
2025-08-26	1.6200	1.6850	1.6200	1.6850	+4.529%	153	-81.181%
2025-08-25	1.7950	1.7950	1.6120	1.6120	-11.087%	1,183	-80.329%
2025-08-24	1.8030	1.8500	1.7790	1.8130	-1.681%	810	-82.510%
2025-08-23	1.7970	1.8850	1.7970	1.8440	-2.123%	1,450	-82.804%
2025-08-22	1.6790	1.8840	1.6340	1.8840	+11.810%	3,714	-83.169%
2025-08-21	1.7080	1.7080	1.6830	1.6850	-2.770%	181	-81.181%
2025-08-20	1.6930	1.7390	1.6930	1.7330	+4.398%	2,115	-81.702%
2025-08-19	1.7310	1.7320	1.6600	1.6600	-4.378%	1,430	-80.898%
2025-08-18	1.8300	1.8300	1.7230	1.7360	-5.447%	3,205	-81.734%
2025-08-17	1.8550	1.8970	1.8300	1.8360	+1.101%	884	-82.729%
2025-08-16	1.7920	1.8390	1.7750	1.8160	+2.715%	2,611	-82.539%
2025-08-15	1.7740	1.8820	1.7080	1.7680	+0.798%	3,841	-82.064%
2025-08-14	2.0260	2.0280	1.7500	1.7540	-13.893%	7,199	-81.921%
2025-08-13	1.9030	2.0370	1.8960	2.0370	+9.575%	5,471	-84.433%
2025-08-12	1.7230	1.8710	1.7230	1.8590	+9.482%	3,295	-82.942%
2025-08-11	1.8580	1.8970	1.6980	1.6980	-7.162%	3,858	-81.325%
2025-08-10	1.8430	1.8430	1.7730	1.8290	-0.760%	436	-82.663%
2025-08-09	1.8400	1.8430	1.8220	1.8430	+3.598%	133	-82.794%
2025-08-08	1.7160	1.7800	1.7160	1.7790	+2.832%	851	-82.175%
2025-08-07	1.6820	1.7300	1.6820	1.7300	+4.722%	764	-81.671%
2025-08-06	1.5890	1.6640	1.5890	1.6520	+2.165%	107	-80.805%
2025-08-05	1.6240	1.6240	1.6100	1.6170	-3.807%	461	-80.390%
2025-08-04	1.6610	1.6810	1.6210	1.6810	+2.002%	826	-81.136%
2025-08-03	1.5950	1.6480	1.5950	1.6480	+2.679%	432	-80.758%
2025-08-02	1.6430	1.6430	1.5560	1.6050	+1.647%	568	-80.243%
2025-08-01	1.6880	1.7010	1.5790	1.5790	-5.788%	628	-79.918%
2025-07-31	1.8100	1.8430	1.6760	1.6760	-5.150%	645	-81.080%
2025-07-30	1.8550	1.8670	1.7010	1.7670	-4.228%	1,669	-82.054%
2025-07-29	1.8800	2.0250	1.8320	1.8450	-2.639%	477	-82.813%
2025-07-28	2.0590	2.0960	1.8910	1.8950	-7.426%	878	-83.266%
2025-07-27	1.9530	2.0700	1.9530	2.0470	+6.062%	740	-84.509%
2025-07-26	1.9520	1.9750	1.9300	1.9300	-1.279%	3,935	-83.570%

.dark-mode .YbtsXc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YbtsXc{ color: #333333; background-color: white; border: 2px solid #333333; }TIAUSDTIA / United States dollarcrypto OKX

TIAUSD
TIA / United States dollar
crypto OKX