Dark

TIAUSD
TIA / United States dollar
crypto Composite

Real-time

Oct 2, 2026 11:37:05 AM EDT

0.4592USD+7.541%(+0.0322)4,057,029TIA1,862,986USD

0.4586Bid 0.4589Ask 0.0003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.4280	0.49100	0.42800	0.45920	+7.065%	3,248,278	0.000%
2026-10-01	0.4419	0.45770	0.42090	0.42890	-3.030%	2,007,990	+7.065%
2026-09-30	0.4408	0.46030	0.43350	0.44230	+0.340%	1,635,090	+3.821%
2026-09-29	0.4482	0.46940	0.42400	0.44080	-1.695%	1,746,142	+4.174%
2026-09-28	0.5096	0.51240	0.43680	0.44840	-12.027%	1,699,380	+2.409%
2026-09-27	0.4924	0.51360	0.48370	0.50970	+3.345%	1,970,496	-9.908%
2026-09-26	0.4945	0.51480	0.48250	0.49320	-0.364%	1,812,260	-6.894%
2026-09-25	0.4885	0.50600	0.47860	0.49500	+1.331%	2,943,466	-7.232%
2026-09-24	0.4607	0.50180	0.45120	0.48850	+6.080%	4,234,734	-5.998%
2026-09-23	0.5196	0.53770	0.45530	0.46050	-11.578%	8,199,819	-0.282%
2026-09-22	0.4380	0.52200	0.42920	0.52080	+18.714%	6,918,840	-11.828%
2026-09-21	0.4186	0.44680	0.41600	0.43870	+4.852%	4,582,789	+4.673%
2026-09-20	0.4211	0.42900	0.40660	0.41840	-0.665%	3,380,845	+9.751%
2026-09-19	0.4071	0.43050	0.40150	0.42120	+3.540%	3,885,517	+9.022%
2026-09-18	0.3686	0.41000	0.35240	0.40680	+15.273%	5,950,707	+12.881%
2026-09-17	0.3446	0.35640	0.34050	0.35290	+3.368%	2,969,298	+30.122%
2026-09-16	0.3273	0.34290	0.32120	0.34140	+4.820%	2,579,667	+34.505%
2026-09-15	0.3537	0.35810	0.32040	0.32570	-8.614%	2,149,110	+40.989%
2026-09-14	0.3591	0.36870	0.34900	0.35640	+1.510%	3,582,500	+28.844%
2026-09-13	0.3489	0.36190	0.34310	0.35110	+0.200%	2,974,877	+30.789%
2026-09-12	0.3579	0.36280	0.34890	0.35040	-0.905%	1,458,542	+31.050%
2026-09-11	0.3647	0.38310	0.35090	0.35360	-3.991%	2,741,290	+29.864%
2026-09-10	0.3774	0.38540	0.36680	0.36830	-5.346%	1,985,303	+24.681%
2026-09-09	0.4070	0.41340	0.37500	0.38910	-5.074%	4,158,505	+18.016%
2026-09-08	0.4313	0.43510	0.40640	0.40990	-4.184%	5,638,379	+12.027%
2026-09-07	0.4472	0.48040	0.41650	0.42780	-3.344%	7,010,219	+7.340%
2026-09-06	0.3783	0.44740	0.37750	0.44260	+16.627%	6,602,743	+3.751%
2026-09-05	0.3525	0.38670	0.35000	0.37950	+8.243%	1,972,813	+21.001%
2026-09-04	0.3600	0.36810	0.34470	0.35060	-4.364%	1,994,141	+30.975%
2026-09-03	0.3533	0.37540	0.34930	0.36660	+3.093%	4,250,163	+25.259%
2026-09-02	0.3557	0.36260	0.34470	0.35560	+0.225%	1,982,282	+29.134%
2026-09-01	0.3399	0.35950	0.33380	0.35480	+5.407%	2,754,439	+29.425%
2026-08-31	0.3232	0.33890	0.32250	0.33660	+3.442%	1,564,450	+36.423%
2026-08-30	0.3333	0.34550	0.31940	0.32540	-3.813%	1,222,036	+41.119%
2026-08-29	0.3426	0.34450	0.33550	0.33830	-0.966%	1,126,570	+35.738%
2026-08-28	0.3494	0.36670	0.33500	0.34160	-3.829%	1,583,345	+34.426%
2026-08-27	0.3581	0.36430	0.34840	0.35520	-1.278%	1,521,890	+29.279%
2026-08-26	0.3554	0.36020	0.34340	0.35980	+2.653%	2,064,786	+27.626%
2026-08-25	0.3731	0.38570	0.33910	0.35050	-5.855%	4,968,717	+31.013%
2026-08-24	0.3768	0.38080	0.36450	0.37230	-2.181%	3,075,309	+23.341%
2026-08-23	0.3814	0.39140	0.35630	0.38060	+0.955%	2,644,381	+20.652%
2026-08-22	0.4200	0.42350	0.33400	0.37700	-4.509%	5,355,293	+21.804%
2026-08-21	0.3440	0.40030	0.34030	0.39480	+14.701%	9,288,596	+16.312%
2026-08-20	0.3348	0.34590	0.32010	0.34420	+6.300%	3,367,022	+33.411%
2026-08-19	0.3309	0.33750	0.29700	0.32380	+8.331%	3,501,200	+41.816%
2026-08-18	0.2961	0.30360	0.29280	0.29890	-1.321%	1,641,934	+53.630%
2026-08-17	0.3021	0.30520	0.29840	0.30290	+0.765%	1,115,236	+51.601%
2026-08-16	0.3007	0.31150	0.29510	0.30060	-0.100%	1,042,282	+52.761%
2026-08-15	0.3080	0.31280	0.30040	0.30090	-2.273%	773,922	+52.609%
2026-08-14	0.3022	0.31370	0.30040	0.30790	-1.029%	1,590,332	+49.139%
2026-08-13	0.3083	0.31310	0.30370	0.31110	+2.538%	1,144,855	+47.605%
2026-08-12	0.3067	0.31490	0.29750	0.30340	-3.160%	2,044,963	+51.351%
2026-08-11	0.3171	0.32380	0.30440	0.31330	-3.003%	2,079,496	+46.569%
2026-08-10	0.3194	0.33220	0.31840	0.32300	+0.843%	2,633,585	+42.167%
2026-08-09	0.3277	0.33100	0.31980	0.32030	-2.258%	1,242,966	+43.366%
2026-08-08	0.3252	0.33160	0.32480	0.32770	+0.552%	1,360,751	+40.128%
2026-08-07	0.3367	0.33780	0.32340	0.32590	-3.150%	1,933,856	+40.902%
2026-08-06	0.3270	0.34140	0.32390	0.33650	+0.328%	1,830,504	+36.464%
2026-08-05	0.3367	0.34360	0.33220	0.33540	-0.475%	1,575,298	+36.911%
2026-08-04	0.3393	0.34120	0.33320	0.33700	-0.678%	1,152,895	+36.261%
2026-08-03	0.3402	0.34330	0.32300	0.33930	+3.099%	2,192,757	+35.337%
2026-08-02	0.3202	0.33240	0.31990	0.32910	+2.683%	1,660,897	+39.532%
2026-08-01	0.3237	0.33250	0.31680	0.32050	+0.250%	1,598,196	+43.276%
2026-07-31	0.3277	0.32970	0.31530	0.31970	-2.322%	1,393,131	+43.635%
2026-07-30	0.3204	0.33360	0.31780	0.32730	+1.709%	1,537,342	+40.299%
2026-07-29	0.3289	0.33030	0.30920	0.32180	-1.920%	1,580,579	+42.697%
2026-07-28	0.3317	0.33440	0.32360	0.32810	+1.078%	1,431,064	+39.957%
2026-07-27	0.3297	0.35200	0.32150	0.32460	-7.257%	1,779,563	+41.466%
2026-07-26	0.3438	0.35260	0.33720	0.35000	+3.214%	759,454	+31.200%
2026-07-25	0.3395	0.34410	0.33490	0.33910	-0.088%	890,989	+35.417%
2026-07-24	0.3441	0.35150	0.33650	0.33940	-2.583%	1,402,620	+35.298%
2026-07-23	0.3555	0.36630	0.34450	0.34840	-3.730%	1,456,815	+31.803%
2026-07-22	0.3608	0.36880	0.35820	0.36190	-1.147%	2,046,050	+26.886%
2026-07-21	0.3614	0.37130	0.35710	0.36610	+2.406%	1,561,482	+25.430%
2026-07-20	0.3592	0.36760	0.35280	0.35750	-1.079%	2,059,565	+28.448%
2026-07-19	0.3596	0.36490	0.35080	0.36140	-0.166%	1,065,219	+27.061%
2026-07-18	0.3698	0.37960	0.35300	0.36200	-4.334%	1,910,163	+26.851%
2026-07-17	0.3823	0.40110	0.37250	0.37840	-6.660%	3,368,360	+21.353%
2026-07-16	0.4126	0.42280	0.39580	0.40540	-2.360%	2,241,095	+13.271%
2026-07-15	0.4084	0.42350	0.40020	0.41520	+2.015%	4,189,936	+10.597%
2026-07-14	0.4025	0.41510	0.39420	0.40700	+2.856%	3,124,199	+12.826%
2026-07-13	0.3985	0.41570	0.38600	0.39570	-0.653%	3,056,520	+16.048%
2026-07-12	0.4042	0.41550	0.39460	0.39830	-1.411%	2,269,257	+15.290%
2026-07-11	0.4054	0.42030	0.39620	0.40400	+1.457%	2,789,797	+13.663%
2026-07-10	0.4125	0.42480	0.39310	0.39820	-2.902%	3,621,815	+15.319%
2026-07-09	0.4029	0.42500	0.38850	0.41010	+2.705%	8,429,496	+11.973%
2026-07-08	0.3770	0.40270	0.37460	0.39930	+5.803%	7,126,930	+15.001%
2026-07-07	0.3797	0.39810	0.37220	0.37740	-1.308%	7,178,876	+21.675%
2026-07-06	0.3982	0.39980	0.37070	0.38240	-3.847%	4,438,736	+20.084%
2026-07-05	0.3926	0.40400	0.38280	0.39770	+1.042%	4,204,391	+15.464%
2026-07-04	0.3980	0.41360	0.38480	0.39360	-2.138%	5,428,787	+16.667%
2026-07-03	0.3710	0.40940	0.36270	0.40220	+10.222%	10,911,899	+14.172%
2026-07-02	0.3569	0.38240	0.35430	0.36490	+2.041%	4,334,485	+25.843%
2026-07-01	0.3647	0.37760	0.34640	0.35760	+0.647%	5,295,694	+28.412%
2026-06-30	0.3913	0.39650	0.35340	0.35530	-8.780%	5,885,542	+29.243%
2026-06-29	0.3926	0.40300	0.36970	0.38950	+3.811%	7,067,654	+17.895%
2026-06-28	0.3730	0.38210	0.36300	0.37520	+0.644%	3,248,578	+22.388%
2026-06-27	0.3757	0.38480	0.36660	0.37280	-2.127%	4,193,791	+23.176%
2026-06-26	0.3475	0.39100	0.34200	0.38090	+7.085%	7,196,298	+20.557%
2026-06-25	0.3795	0.38450	0.33710	0.35570	-4.587%	7,608,202	+29.098%
2026-06-24	0.3890	0.38980	0.34180	0.37280	-0.983%	5,126,887	+23.176%
2026-06-23	0.3827	0.40450	0.36540	0.37650	-2.132%	4,660,706	+21.965%
2026-06-22	0.3757	0.41050	0.36350	0.38470	+5.803%	5,303,208	+19.366%
2026-06-21	0.3712	0.38020	0.36070	0.36360	-2.677%	2,499,372	+26.293%
2026-06-20	0.3780	0.38750	0.36620	0.37360	-1.710%	2,572,796	+22.912%
2026-06-19	0.3923	0.39980	0.37400	0.38010	-3.282%	5,653,312	+20.810%
2026-06-18	0.3885	0.40460	0.36900	0.39300	+0.332%	5,222,788	+16.845%
2026-06-17	0.4035	0.43630	0.38720	0.39170	-3.188%	9,792,868	+17.233%
2026-06-16	0.3673	0.40500	0.36540	0.40460	+9.381%	10,002,765	+13.495%
2026-06-15	0.3792	0.38520	0.34750	0.36990	+5.565%	5,962,382	+24.142%
2026-06-14	0.3378	0.35310	0.32940	0.35040	+1.213%	2,262,132	+31.050%
2026-06-13	0.3225	0.35850	0.32240	0.34620	+7.050%	3,629,802	+32.640%
2026-06-12	0.3227	0.33960	0.31640	0.32340	+0.217%	4,437,278	+41.991%
2026-06-11	0.3121	0.33250	0.30770	0.32270	+4.807%	3,826,106	+42.299%
2026-06-10	0.3223	0.32920	0.30040	0.30790	-4.998%	2,878,362	+49.139%
2026-06-09	0.3145	0.32870	0.30730	0.32410	+2.079%	3,595,979	+41.685%
2026-06-08	0.3135	0.32810	0.31210	0.31750	-0.126%	4,468,751	+44.630%
2026-06-07	0.3169	0.33470	0.30130	0.31790	+5.370%	6,463,098	+44.448%
2026-06-06	0.3064	0.30740	0.27750	0.30170	+0.033%	3,123,152	+52.204%
2026-06-05	0.3374	0.34140	0.28450	0.30160	-10.531%	8,520,562	+52.255%
2026-06-04	0.3581	0.37170	0.32690	0.33710	-8.521%	5,242,061	+36.221%
2026-06-03	0.3617	0.38760	0.35080	0.36850	+2.561%	4,256,704	+24.613%
2026-06-02	0.3957	0.40250	0.35060	0.35930	-10.108%	5,653,340	+27.804%
2026-06-01	0.3943	0.40350	0.37900	0.39970	-0.299%	3,404,131	+14.886%
2026-05-31	0.4067	0.41110	0.38770	0.40090	-1.908%	2,789,140	+14.542%
2026-05-30	0.4102	0.42510	0.40640	0.40870	-0.608%	1,638,215	+12.356%
2026-05-29	0.4181	0.43740	0.40000	0.41120	-0.436%	4,888,439	+11.673%
2026-05-28	0.4304	0.44130	0.40440	0.41300	-5.514%	5,262,045	+11.186%
2026-05-27	0.4577	0.47490	0.43370	0.43710	-6.443%	5,231,204	+5.056%
2026-05-26	0.4699	0.48930	0.45840	0.46720	-1.268%	9,614,279	-1.712%
2026-05-25	0.4190	0.49320	0.41490	0.47320	+14.107%	11,417,836	-2.959%
2026-05-24	0.4311	0.43500	0.40310	0.41470	-4.513%	6,803,530	+10.731%
2026-05-23	0.4108	0.45200	0.39450	0.43430	+4.525%	8,193,243	+5.733%
2026-05-22	0.4243	0.45950	0.41110	0.41550	-2.212%	9,122,371	+10.517%
2026-05-21	0.4129	0.43120	0.39500	0.42490	+3.710%	3,199,631	+8.072%
2026-05-20	0.3828	0.42270	0.38210	0.40970	+6.278%	2,617,690	+12.082%
2026-05-19	0.4020	0.40560	0.38430	0.38550	-3.287%	1,852,531	+19.118%
2026-05-18	0.3862	0.40140	0.37520	0.39860	+3.559%	1,998,255	+15.203%
2026-05-17	0.3903	0.40300	0.36590	0.38490	-2.803%	2,941,820	+19.304%
2026-05-16	0.4194	0.42500	0.39460	0.39600	-5.782%	2,888,666	+15.960%
2026-05-15	0.4424	0.46970	0.41700	0.42030	-9.535%	3,993,185	+9.255%
2026-05-14	0.4602	0.48000	0.44420	0.46460	+2.448%	6,032,672	-1.162%
2026-05-13	0.4755	0.52190	0.45050	0.45350	-1.606%	14,525,540	+1.257%
2026-05-12	0.4498	0.46870	0.42500	0.46090	+2.037%	5,657,510	-0.369%
2026-05-11	0.4542	0.46850	0.42850	0.45170	-0.529%	4,787,466	+1.660%
2026-05-10	0.4335	0.46980	0.42520	0.45410	+3.111%	4,732,381	+1.123%
2026-05-09	0.4438	0.45780	0.42790	0.44040	-1.300%	4,308,724	+4.269%
2026-05-08	0.3987	0.45510	0.38530	0.44620	+15.178%	2,257,243	+2.913%
2026-05-07	0.3775	0.39410	0.37100	0.38740	+4.112%	3,678,953	+18.534%
2026-05-06	0.3587	0.38940	0.35790	0.37210	+3.132%	4,239,665	+23.408%
2026-05-05	0.3579	0.38020	0.35510	0.36080	+0.585%	5,730,570	+27.273%
2026-05-04	0.3438	0.36430	0.34170	0.35870	+3.282%	4,529,455	+28.018%
2026-05-03	0.3504	0.35790	0.34610	0.34730	-2.935%	1,476,644	+32.220%
2026-05-02	0.3479	0.36260	0.34400	0.35780	+2.258%	2,524,664	+28.340%
2026-05-01	0.3494	0.36160	0.34830	0.34990	+0.057%	1,736,621	+31.237%
2026-04-30	0.3487	0.36530	0.34630	0.34970	+0.575%	3,573,617	+31.313%
2026-04-29	0.3642	0.38220	0.33990	0.34770	-4.557%	3,359,688	+32.068%
2026-04-28	0.3531	0.37660	0.35160	0.36430	+3.055%	3,714,248	+26.050%
2026-04-27	0.3603	0.36390	0.34120	0.35350	-0.925%	2,063,256	+29.901%
2026-04-26	0.3499	0.36200	0.34730	0.35680	+1.885%	2,146,287	+28.700%
2026-04-25	0.3605	0.36270	0.34670	0.35020	-1.987%	1,969,472	+31.125%
2026-04-24	0.3608	0.36510	0.35600	0.35730	-1.706%	2,152,008	+28.519%
2026-04-23	0.3659	0.36850	0.35300	0.36350	-0.656%	4,052,891	+26.327%
2026-04-22	0.3768	0.39110	0.36500	0.36590	-3.021%	4,351,581	+25.499%
2026-04-21	0.3769	0.38180	0.36680	0.37730	-0.370%	4,589,098	+21.707%
2026-04-20	0.3765	0.39210	0.36810	0.37870	+2.407%	9,432,948	+21.257%
2026-04-19	0.3897	0.40890	0.36920	0.36980	-5.759%	6,444,477	+24.175%
2026-04-18	0.4308	0.44770	0.39150	0.39240	-8.744%	8,159,263	+17.023%
2026-04-17	0.4098	0.43750	0.38910	0.43000	+4.597%	10,578,203	+6.791%
2026-04-16	0.3477	0.41470	0.32840	0.41110	+24.162%	11,965,833	+11.700%
2026-04-15	0.3109	0.33460	0.30640	0.33110	+8.026%	2,355,738	+38.689%
2026-04-14	0.3096	0.31730	0.30240	0.30650	-3.006%	1,369,500	+49.821%
2026-04-13	0.2938	0.31620	0.29110	0.31600	+6.005%	1,722,346	+45.316%
2026-04-12	0.3063	0.30780	0.29090	0.29810	-3.151%	1,231,155	+54.042%
2026-04-11	0.3084	0.31510	0.30190	0.30780	-0.259%	2,029,042	+49.188%
2026-04-10	0.3037	0.31080	0.30000	0.30860	+1.580%	2,184,890	+48.801%
2026-04-09	0.2961	0.31230	0.29230	0.30380	+1.946%	1,841,915	+51.152%
2026-04-08	0.3098	0.31550	0.29760	0.29800	-3.529%	3,934,827	+54.094%
2026-04-07	0.2834	0.31240	0.28070	0.30890	+7.932%	2,325,137	+48.657%
2026-04-06	0.2930	0.29960	0.28440	0.28620	-0.487%	1,831,816	+60.447%
2026-04-05	0.2877	0.28980	0.27880	0.28760	-0.622%	1,363,805	+59.666%
2026-04-04	0.2884	0.29410	0.28710	0.28940	-0.310%	1,072,161	+58.673%
2026-04-03	0.2850	0.30000	0.28270	0.29030	-2.518%	1,297,843	+58.181%
2026-04-02	0.2982	0.30070	0.28130	0.29780	+0.269%	1,551,097	+54.197%
2026-04-01	0.2960	0.30730	0.29250	0.29700	+0.780%	1,358,146	+54.613%
2026-03-31	0.3002	0.30140	0.28930	0.29470	+0.443%	1,809,523	+55.819%
2026-03-30	0.3037	0.30500	0.29020	0.29340	+1.103%	1,797,030	+56.510%
2026-03-29	0.2927	0.29630	0.28280	0.29020	-1.259%	1,422,033	+58.236%
2026-03-28	0.3020	0.30680	0.29310	0.29390	-2.164%	1,539,724	+56.244%
2026-03-27	0.3166	0.31760	0.29810	0.30040	-4.605%	1,476,840	+52.863%
2026-03-26	0.3274	0.33150	0.31190	0.31490	-4.950%	1,342,231	+45.824%
2026-03-25	0.3317	0.33730	0.32880	0.33130	-0.271%	1,318,843	+38.605%
2026-03-24	0.3287	0.33660	0.32060	0.33220	+1.065%	1,666,176	+38.230%
2026-03-23	0.3161	0.33110	0.31040	0.32870	+5.386%	1,590,303	+39.702%
2026-03-22	0.3176	0.32500	0.30800	0.31190	-6.393%	1,447,646	+47.227%
2026-03-21	0.3342	0.33670	0.31800	0.33320	-0.180%	1,067,063	+37.815%
2026-03-20	0.3362	0.34220	0.32930	0.33380	-0.150%	1,802,328	+37.567%
2026-03-19	0.3391	0.34980	0.33080	0.33430	-4.130%	1,754,782	+37.362%
2026-03-18	0.3714	0.37680	0.34130	0.34870	-6.061%	1,735,170	+31.689%
2026-03-17	0.3845	0.38570	0.36640	0.37120	-3.409%	2,570,589	+23.707%
2026-03-16	0.3554	0.38770	0.35190	0.38430	+8.437%	4,126,161	+19.490%
2026-03-15	0.3470	0.36030	0.34600	0.35440	+1.693%	2,840,807	+29.571%
2026-03-14	0.3467	0.35400	0.34120	0.34850	+0.029%	1,522,477	+31.765%
2026-03-13	0.3401	0.36490	0.33980	0.34840	+1.842%	3,334,760	+31.803%
2026-03-12	0.3384	0.34450	0.32510	0.34210	+0.470%	1,519,926	+34.230%
2026-03-11	0.3225	0.34490	0.32230	0.34050	+3.969%	1,450,625	+34.860%
2026-03-10	0.3262	0.34120	0.32250	0.32750	+1.393%	1,761,995	+40.214%
2026-03-09	0.3215	0.33320	0.31160	0.32300	+3.592%	2,110,453	+42.167%
2026-03-08	0.3126	0.32320	0.30700	0.31180	-5.487%	2,598,142	+47.274%
2026-03-07	0.3298	0.33100	0.31700	0.32990	+0.061%	1,340,128	+39.194%
2026-03-06	0.3405	0.34750	0.32170	0.32970	-3.200%	2,855,855	+39.278%
2026-03-05	0.3351	0.34580	0.32970	0.34060	+0.354%	1,912,858	+34.821%
2026-03-04	0.3310	0.35550	0.32780	0.33940	+2.786%	3,383,499	+35.298%
2026-03-03	0.3235	0.33570	0.31400	0.33020	+1.506%	4,760,798	+39.067%
2026-03-02	0.3246	0.34540	0.31540	0.32530	+2.071%	2,826,595	+41.162%
2026-03-01	0.3222	0.34100	0.30780	0.31870	-2.479%	2,762,925	+44.085%
2026-02-28	0.3206	0.32920	0.29800	0.32680	+2.157%	2,339,274	+40.514%
2026-02-27	0.3370	0.34560	0.31300	0.31990	-5.299%	2,628,105	+43.545%
2026-02-26	0.3471	0.35270	0.32670	0.33780	-3.898%	2,425,504	+35.938%
2026-02-25	0.2993	0.38160	0.29930	0.35150	+16.352%	6,887,554	+30.640%
2026-02-24	0.2992	0.30350	0.29160	0.30210	+0.834%	1,869,027	+52.003%
2026-02-23	0.3111	0.31320	0.29070	0.29960	-3.882%	3,483,193	+53.271%
2026-02-22	0.3302	0.33280	0.30870	0.31170	-6.424%	1,639,060	+47.321%
2026-02-21	0.3302	0.34880	0.32930	0.33310	+0.483%	1,117,879	+37.856%
2026-02-20	0.3206	0.33870	0.31380	0.33150	+3.659%	1,998,615	+38.522%
2026-02-19	0.3269	0.33060	0.31110	0.31980	-1.962%	1,436,119	+43.590%
2026-02-18	0.3397	0.34740	0.32480	0.32620	-4.256%	1,415,383	+40.773%
2026-02-17	0.3445	0.35140	0.33530	0.34070	-1.418%	1,517,465	+34.781%
2026-02-16	0.3421	0.34760	0.33260	0.34560	+1.797%	2,261,907	+32.870%
2026-02-15	0.3594	0.36190	0.33360	0.33950	-5.616%	1,722,997	+35.258%
2026-02-14	0.3395	0.36680	0.33630	0.35970	+13.685%	3,721,601	+27.662%
2026-02-13	0.3230	0.33800	0.31290	0.31640	-1.647%	1,625,669	+45.133%
2026-02-12	0.3086	0.33020	0.30710	0.32170	+4.993%	3,785,211	+42.742%
2026-02-11	0.3135	0.31890	0.29670	0.30640	-3.283%	3,998,810	+49.869%
2026-02-10	0.3278	0.33200	0.31280	0.31680	-3.913%	2,915,224	+44.949%
2026-02-09	0.3310	0.33650	0.31720	0.32970	-0.543%	1,895,325	+39.278%
2026-02-08	0.3421	0.34300	0.32680	0.33150	-3.268%	1,287,689	+38.522%
2026-02-07	0.3428	0.35320	0.32460	0.34270	-0.087%	2,356,061	+33.995%
2026-02-06	0.3045	0.35320	0.27110	0.34300	+11.255%	7,052,256	+33.878%
2026-02-05	0.3660	0.37050	0.30230	0.30830	-15.650%	4,787,379	+48.946%
2026-02-04	0.3679	0.37750	0.35350	0.36550	-0.571%	2,219,277	+25.636%
2026-02-03	0.3754	0.38680	0.35150	0.36760	+3.989%	2,329,313	+24.918%
2026-02-02	0.3546	0.38120	0.34960	0.35350	-1.202%	2,692,182	+29.901%
2026-02-01	0.3786	0.38240	0.34810	0.35780	-3.610%	2,452,377	+28.340%
2026-01-31	0.4023	0.40650	0.33050	0.37120	-8.571%	6,524,547	+23.707%
2026-01-30	0.4125	0.41710	0.39560	0.40600	-0.976%	7,030,155	+13.103%
2026-01-29	0.4606	0.46320	0.40080	0.41000	-11.179%	6,591,873	+12.000%
2026-01-28	0.4502	0.47130	0.44730	0.46160	+1.786%	2,855,823	-0.520%
2026-01-27	0.4476	0.45760	0.43570	0.45350	+2.163%	1,950,340	+1.257%
2026-01-26	0.4366	0.45400	0.42600	0.44390	+3.812%	1,653,005	+3.447%
2026-01-25	0.4581	0.46010	0.41490	0.42760	-6.699%	2,560,895	+7.390%
2026-01-24	0.4551	0.46520	0.44980	0.45830	+1.103%	763,745	+0.196%
2026-01-23	0.4572	0.47470	0.44400	0.45330	-0.723%	2,172,330	+1.302%
2026-01-22	0.4741	0.48090	0.45260	0.45660	-3.283%	1,621,192	+0.569%
2026-01-21	0.4762	0.49070	0.45200	0.47210	+2.186%	4,061,502	-2.732%
2026-01-20	0.4958	0.49700	0.45910	0.46200	-6.855%	5,886,197	-0.606%
2026-01-19	0.5239	0.53060	0.47010	0.49600	-6.521%	6,258,024	-7.419%
2026-01-18	0.5738	0.58180	0.52980	0.53060	-8.089%	3,821,149	-13.456%
2026-01-17	0.5761	0.59750	0.57170	0.57730	+0.927%	1,881,815	-20.457%
2026-01-16	0.5601	0.57530	0.53980	0.57200	+2.015%	1,600,297	-19.720%
2026-01-15	0.5899	0.59270	0.54860	0.56070	-5.127%	3,016,352	-18.102%
2026-01-14	0.6064	0.61460	0.58200	0.59100	-2.652%	2,620,094	-22.301%
2026-01-13	0.5498	0.62570	0.52830	0.60710	+14.785%	3,786,466	-24.362%
2026-01-12	0.5490	0.57730	0.52480	0.52890	-5.113%	1,292,950	-13.178%
2026-01-11	0.5561	0.56290	0.53420	0.55740	+1.864%	1,208,685	-17.618%
2026-01-10	0.5430	0.56220	0.53770	0.54720	-0.995%	1,136,441	-16.082%
2026-01-09	0.5506	0.57860	0.54210	0.55270	+1.005%	3,235,461	-16.917%
2026-01-08	0.5677	0.56830	0.53150	0.54720	-2.910%	2,373,188	-16.082%
2026-01-07	0.5894	0.60160	0.55620	0.56360	-4.523%	2,712,240	-18.524%
2026-01-06	0.5860	0.61270	0.56440	0.59030	+0.306%	3,919,413	-22.209%
2026-01-05	0.5749	0.59910	0.55440	0.58850	+2.544%	2,640,404	-21.971%
2026-01-04	0.5275	0.59360	0.52670	0.57390	+8.161%	6,728,383	-19.986%
2026-01-03	0.5302	0.53620	0.50980	0.53060	+0.151%	3,309,419	-13.456%
2026-01-02	0.5020	0.52990	0.49250	0.52980	+6.471%	4,684,960	-13.326%
2026-01-01	0.4521	0.50400	0.44930	0.49760	+6.461%	3,241,354	-7.717%
2025-12-31	0.4654	0.47880	0.44550	0.46740	+1.852%	5,129,707	-1.754%
2025-12-30	0.4529	0.47340	0.45100	0.45890	+1.302%	3,178,723	+0.065%
2025-12-29	0.4764	0.48350	0.45140	0.45300	-3.658%	3,349,957	+1.369%
2025-12-28	0.4848	0.48580	0.46470	0.47020	-2.972%	3,236,315	-2.339%
2025-12-27	0.4551	0.48630	0.45310	0.48460	+6.342%	2,662,128	-5.241%
2025-12-26	0.4385	0.46830	0.43610	0.45570	+3.851%	4,100,612	+0.768%
2025-12-25	0.4573	0.46130	0.43540	0.43880	-2.185%	3,032,788	+4.649%
2025-12-24	0.4403	0.45170	0.42870	0.44860	0.000%	2,995,722	+2.363%
2025-12-23	0.4510	0.45970	0.43370	0.44860	-0.045%	3,143,151	+2.363%
2025-12-22	0.4678	0.47510	0.44250	0.44880	-2.498%	3,279,567	+2.317%
2025-12-21	0.4720	0.47810	0.44560	0.46030	-3.521%	2,685,077	-0.239%
2025-12-20	0.4763	0.48130	0.46770	0.47710	-0.084%	2,423,770	-3.752%
2025-12-19	0.4421	0.49100	0.44130	0.47750	+6.847%	5,244,438	-3.832%
2025-12-18	0.4712	0.49160	0.43980	0.44690	-7.089%	6,033,612	+2.752%
2025-12-17	0.5100	0.52530	0.47750	0.48100	-6.055%	6,885,027	-4.532%
2025-12-16	0.5069	0.51910	0.48810	0.51200	+1.708%	5,126,508	-10.313%
2025-12-15	0.5444	0.55870	0.49940	0.50340	-6.898%	6,382,617	-8.780%
2025-12-14	0.5796	0.58310	0.53080	0.54070	-6.776%	4,119,794	-15.073%
2025-12-13	0.5746	0.59080	0.57200	0.58000	+1.081%	3,478,246	-20.828%
2025-12-12	0.5932	0.60420	0.55510	0.57380	-2.696%	3,987,101	-19.972%
2025-12-11	0.6044	0.60640	0.56780	0.58970	-2.529%	4,386,017	-22.130%
2025-12-10	0.6344	0.64750	0.60270	0.60500	-5.009%	3,814,688	-24.099%
2025-12-09	0.5932	0.65810	0.57370	0.63690	+7.294%	7,193,274	-27.901%
2025-12-08	0.5576	0.60180	0.55560	0.59360	+6.361%	3,501,718	-22.642%
2025-12-07	0.5839	0.59100	0.54080	0.55810	-3.925%	4,396,657	-17.721%
2025-12-06	0.5701	0.59000	0.56530	0.58090	+1.044%	2,171,014	-20.950%
2025-12-05	0.6227	0.63010	0.56410	0.57490	-7.632%	4,427,513	-20.125%
2025-12-04	0.6430	0.65320	0.61990	0.62240	-4.217%	4,001,693	-26.221%
2025-12-03	0.6299	0.66440	0.60410	0.64980	+4.453%	9,047,158	-29.332%
2025-12-02	0.5628	0.65010	0.54850	0.62210	+10.048%	8,755,662	-26.186%
2025-12-01	0.6274	0.63940	0.54720	0.56530	-11.242%	10,814,963	-18.769%
2025-11-30	0.6187	0.69830	0.61250	0.63690	+2.958%	13,827,472	-27.901%
2025-11-29	0.6313	0.65990	0.60630	0.61860	-1.135%	11,009,816	-25.768%
2025-11-28	0.6522	0.65590	0.57111	0.62570	-3.753%	8,567,706	-26.610%
2025-11-27	0.6320	0.67710	0.54200	0.65010	+2.896%	13,322,216	-29.365%
2025-11-26	0.6347	0.63510	0.58215	0.63180	-0.063%	9,730,695	-27.319%
2025-11-25	0.6405	0.64530	0.59666	0.63220	-2.060%	13,896,125	-27.365%
2025-11-24	0.5974	0.65880	0.59690	0.64550	+5.837%	14,351,147	-28.861%
2025-11-23	0.6221	0.62800	0.56001	0.60990	-1.803%	6,370,626	-24.709%
2025-11-22	0.6546	0.66420	0.58444	0.62110	-5.161%	8,448,344	-26.067%
2025-11-21	0.7190	0.73300	0.60960	0.65490	-8.252%	6,634,960	-29.882%
2025-11-20	0.7647	0.80740	0.69187	0.71380	-7.599%	5,978,833	-35.668%
2025-11-19	0.7920	0.79631	0.72300	0.77250	-2.228%	3,323,989	-40.557%
2025-11-18	0.7821	0.83271	0.76570	0.79010	+0.432%	3,431,573	-41.881%
2025-11-17	0.8246	0.84635	0.76970	0.78670	-4.411%	4,002,392	-41.630%
2025-11-16	0.8571	0.87299	0.79850	0.82300	-4.211%	3,241,166	-44.204%
2025-11-15	0.8641	0.89600	0.85000	0.85918	+0.926%	830,060	-46.554%
2025-11-14	0.8958	0.91700	0.83500	0.85130	-5.011%	3,647,314	-46.059%
2025-11-13	0.9164	0.96300	0.86600	0.89621	-2.264%	2,962,718	-48.762%
2025-11-12	0.9531	0.99200	0.90210	0.91697	-3.733%	1,499,716	-49.922%
2025-11-11	0.9959	1.06300	0.94400	0.95253	-5.559%	2,707,680	-51.792%
2025-11-10	1.0350	1.08400	0.98700	1.00860	-0.865%	3,512,122	-54.472%
2025-11-09	1.0401	1.05700	0.96900	1.01740	-2.314%	3,088,143	-54.865%
2025-11-08	1.0600	1.08700	0.96280	1.04150	-1.364%	15,841,524	-55.910%
2025-11-07	0.8120	1.18400	0.80400	1.05590	+30.794%	11,090,936	-56.511%
2025-11-06	0.8130	0.82200	0.78200	0.80730	-2.206%	1,322,208	-43.119%
2025-11-05	0.7930	0.83675	0.74000	0.82551	+4.760%	2,129,225	-44.374%
2025-11-04	0.8100	0.84072	0.72600	0.78800	-3.257%	4,916,092	-41.726%
2025-11-03	0.9620	0.96900	0.78200	0.81453	-15.766%	2,352,335	-43.624%
2025-11-02	0.9580	1.01200	0.92600	0.96698	-0.882%	1,680,762	-52.512%
2025-11-01	0.8990	0.97959	0.89100	0.97558	+6.913%	1,444,221	-52.931%
2025-10-31	0.8970	0.94000	0.88700	0.91250	-0.011%	2,955,929	-49.677%
2025-10-30	1.0040	1.01870	0.87800	0.91260	-9.635%	2,998,853	-49.682%
2025-10-29	1.0050	1.05900	0.97850	1.00990	+0.109%	2,220,600	-54.530%
2025-10-28	1.0340	1.06500	0.98500	1.00880	-2.635%	2,203,539	-54.481%
2025-10-27	1.0800	1.09100	1.02700	1.03610	-3.349%	1,219,586	-55.680%
2025-10-26	1.0260	1.08130	1.01700	1.07200	+3.455%	1,235,391	-57.164%
2025-10-25	1.0190	1.05100	1.01100	1.03620	+0.965%	423,739	-55.684%
2025-10-24	1.0080	1.04000	0.99400	1.02630	+2.170%	1,283,700	-55.257%
2025-10-23	0.9950	1.01300	0.96000	1.00450	+4.149%	1,053,886	-54.286%
2025-10-22	1.0060	1.01600	0.92600	0.96448	-4.412%	2,340,056	-52.389%
2025-10-21	0.9970	1.09600	0.98900	1.00900	-1.484%	2,201,507	-54.490%
2025-10-20	1.0260	1.06500	1.00000	1.02420	+0.441%	2,012,998	-55.165%
2025-10-19	1.0170	1.06100	0.98000	1.01970	+1.251%	1,941,485	-54.967%
2025-10-18	1.0090	1.02150	0.99100	1.00710	-0.050%	1,123,264	-54.404%
2025-10-17	1.0320	1.05050	0.94800	1.00760	-2.203%	4,406,045	-54.426%
2025-10-16	1.0690	1.09500	1.00900	1.03030	-3.728%	2,718,207	-55.430%
2025-10-15	1.1350	1.16500	1.05030	1.07020	-8.295%	2,119,288	-57.092%
2025-10-14	1.1860	1.21000	1.06700	1.16700	-1.352%	4,006,524	-60.651%
2025-10-13	1.0470	1.21600	1.04000	1.18300	+11.415%	4,674,024	-61.183%
2025-10-12	0.9300	1.19000	0.90600	1.06180	-3.235%	3,720,065	-56.753%
2025-10-11	0.9210	1.27880	0.89800	1.09730	+17.440%	4,592,550	-58.152%
2025-10-10	1.4390	1.47900	0.25000	0.93435	-35.200%	5,219,718	-50.854%
2025-10-09	1.4870	1.49600	1.40700	1.44190	-3.007%	1,504,883	-68.153%
2025-10-08	1.4600	1.51500	1.42300	1.48660	+2.595%	1,438,096	-69.111%
2025-10-07	1.5310	1.55500	1.43600	1.44900	-6.037%	1,066,962	-68.309%
2025-10-06	1.4650	1.56800	1.45300	1.54210	+4.083%	1,587,105	-70.222%
2025-10-05	1.5390	1.57100	1.46500	1.48160	-4.308%	1,500,256	-69.006%
2025-10-04	1.4940	1.55900	1.43900	1.54830	+2.945%	1,956,011	-70.342%
2025-10-03	1.4790	1.54200	1.46100	1.50400	+0.060%	1,619,334	-69.468%
2025-10-02	1.4580	1.52000	1.44100	1.50310	+3.320%	2,224,060	-69.450%
2025-10-01	1.3790	1.47550	1.35700	1.45480	+5.619%	1,340,198	-68.436%
2025-09-30	1.4040	1.41410	1.33870	1.37740	-2.499%	1,020,072	-66.662%
2025-09-29	1.4210	1.44380	1.37800	1.41270	-1.616%	1,058,605	-67.495%
2025-09-28	1.4100	1.44200	1.37200	1.43590	+1.671%	815,342	-68.020%

.dark-mode .mzrl3g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mzrl3g{ color: #333333; background-color: white; border: 2px solid #333333; }TIAUSDTIA / United States dollarcrypto Composite

TIAUSD
TIA / United States dollar
crypto Composite