Dark

TIAUSD
TIA / United States dollar
crypto Composite

Real-time

Aug 11, 2026 6:32:14 PM EDT

0.3112USD-3.474%(-0.0112)1,817,990TIA575,943USD

0.3105Bid 0.3120Ask 0.0015Spread

Composite
0.3112 Coinbase
0.3112 OKX
0.3171

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.3228	0.32380	0.30440	0.31120	-3.594%	1,677,696	0.000%
2026-08-10	0.3205	0.33220	0.31840	0.32280	+0.686%	2,289,142	-3.594%
2026-08-09	0.3277	0.33100	0.31980	0.32060	-2.196%	1,073,709	-2.932%
2026-08-08	0.3255	0.33160	0.32500	0.32780	+0.521%	1,178,373	-5.064%
2026-08-07	0.3366	0.33780	0.32340	0.32610	-3.091%	1,705,529	-4.569%
2026-08-06	0.3354	0.34140	0.32390	0.33650	+0.328%	1,894,444	-7.519%
2026-08-05	0.3367	0.34360	0.33220	0.33540	-0.475%	1,605,731	-7.215%
2026-08-04	0.3393	0.34120	0.33320	0.33700	-0.678%	1,313,058	-7.656%
2026-08-03	0.3291	0.34330	0.32300	0.33930	+3.099%	2,231,722	-8.282%
2026-08-02	0.3202	0.33240	0.31990	0.32910	+2.812%	1,722,224	-5.439%
2026-08-01	0.3203	0.33250	0.31680	0.32010	-0.031%	1,624,603	-2.780%
2026-07-31	0.3277	0.32970	0.31530	0.32020	-2.080%	1,201,803	-2.811%
2026-07-30	0.3215	0.33360	0.31780	0.32700	+1.711%	1,309,630	-4.832%
2026-07-29	0.3287	0.33030	0.30940	0.32150	-2.012%	1,293,706	-3.204%
2026-07-28	0.3317	0.33440	0.32360	0.32810	+1.078%	1,431,064	-5.151%
2026-07-27	0.3297	0.35200	0.32150	0.32460	-7.257%	1,779,563	-4.128%
2026-07-26	0.3438	0.35260	0.33720	0.35000	+3.214%	759,454	-11.086%
2026-07-25	0.3395	0.34410	0.33490	0.33910	-0.088%	890,989	-8.228%
2026-07-24	0.3441	0.35150	0.33650	0.33940	-2.583%	1,402,620	-8.309%
2026-07-23	0.3555	0.36630	0.34450	0.34840	-3.730%	1,456,815	-10.677%
2026-07-22	0.3608	0.36880	0.35820	0.36190	-1.147%	2,046,050	-14.009%
2026-07-21	0.3614	0.37130	0.35710	0.36610	+2.406%	1,561,482	-14.996%
2026-07-20	0.3592	0.36760	0.35280	0.35750	-1.079%	2,059,565	-12.951%
2026-07-19	0.3596	0.36490	0.35080	0.36140	-0.166%	1,065,219	-13.890%
2026-07-18	0.3698	0.37960	0.35300	0.36200	-4.334%	1,910,163	-14.033%
2026-07-17	0.3823	0.40110	0.37250	0.37840	-6.660%	3,368,360	-17.759%
2026-07-16	0.4126	0.42280	0.39580	0.40540	-2.360%	2,241,095	-23.236%
2026-07-15	0.4084	0.42350	0.40020	0.41520	+2.015%	4,189,936	-25.048%
2026-07-14	0.4025	0.41510	0.39420	0.40700	+2.856%	3,124,199	-23.538%
2026-07-13	0.3985	0.41570	0.38600	0.39570	-0.653%	3,056,520	-21.355%
2026-07-12	0.4042	0.41550	0.39460	0.39830	-1.411%	2,269,257	-21.868%
2026-07-11	0.4054	0.42030	0.39620	0.40400	+1.457%	2,789,797	-22.970%
2026-07-10	0.4125	0.42480	0.39310	0.39820	-2.902%	3,621,815	-21.848%
2026-07-09	0.4029	0.42500	0.38850	0.41010	+2.705%	8,429,496	-24.116%
2026-07-08	0.3770	0.40270	0.37460	0.39930	+5.803%	7,126,930	-22.064%
2026-07-07	0.3797	0.39810	0.37220	0.37740	-1.308%	7,178,876	-17.541%
2026-07-06	0.3982	0.39980	0.37070	0.38240	-3.847%	4,438,736	-18.619%
2026-07-05	0.3926	0.40400	0.38280	0.39770	+1.042%	4,204,391	-21.750%
2026-07-04	0.3980	0.41360	0.38480	0.39360	-2.138%	5,428,787	-20.935%
2026-07-03	0.3710	0.40940	0.36270	0.40220	+10.222%	10,911,899	-22.626%
2026-07-02	0.3569	0.38240	0.35430	0.36490	+2.041%	4,334,485	-14.716%
2026-07-01	0.3647	0.37760	0.34640	0.35760	+0.647%	5,295,694	-12.975%
2026-06-30	0.3913	0.39650	0.35340	0.35530	-8.780%	5,885,542	-12.412%
2026-06-29	0.3926	0.40300	0.36970	0.38950	+3.811%	7,067,654	-20.103%
2026-06-28	0.3730	0.38210	0.36300	0.37520	+0.644%	3,248,578	-17.058%
2026-06-27	0.3757	0.38480	0.36660	0.37280	-2.127%	4,193,791	-16.524%
2026-06-26	0.3475	0.39100	0.34200	0.38090	+7.085%	7,196,298	-18.299%
2026-06-25	0.3795	0.38450	0.33710	0.35570	-4.587%	7,608,202	-12.511%
2026-06-24	0.3890	0.38980	0.34180	0.37280	-0.983%	5,126,887	-16.524%
2026-06-23	0.3827	0.40450	0.36540	0.37650	-2.132%	4,660,706	-17.344%
2026-06-22	0.3757	0.41050	0.36350	0.38470	+5.803%	5,303,208	-19.106%
2026-06-21	0.3712	0.38020	0.36070	0.36360	-2.677%	2,499,372	-14.411%
2026-06-20	0.3780	0.38750	0.36620	0.37360	-1.710%	2,572,796	-16.702%
2026-06-19	0.3923	0.39980	0.37400	0.38010	-3.282%	5,653,312	-18.127%
2026-06-18	0.3885	0.40460	0.36900	0.39300	+0.332%	5,222,788	-20.814%
2026-06-17	0.4035	0.43630	0.38720	0.39170	-3.188%	9,792,868	-20.551%
2026-06-16	0.3673	0.40500	0.36540	0.40460	+9.381%	10,002,765	-23.085%
2026-06-15	0.3792	0.38520	0.34750	0.36990	+5.565%	5,962,382	-15.869%
2026-06-14	0.3378	0.35310	0.32940	0.35040	+1.213%	2,262,132	-11.187%
2026-06-13	0.3225	0.35850	0.32240	0.34620	+7.050%	3,629,802	-10.110%
2026-06-12	0.3227	0.33960	0.31640	0.32340	+0.217%	4,437,278	-3.772%
2026-06-11	0.3121	0.33250	0.30770	0.32270	+4.807%	3,826,106	-3.564%
2026-06-10	0.3223	0.32920	0.30040	0.30790	-4.998%	2,878,362	+1.072%
2026-06-09	0.3145	0.32870	0.30730	0.32410	+2.079%	3,595,979	-3.980%
2026-06-08	0.3135	0.32810	0.31210	0.31750	-0.126%	4,468,751	-1.984%
2026-06-07	0.3169	0.33470	0.30130	0.31790	+5.370%	6,463,098	-2.108%
2026-06-06	0.3064	0.30740	0.27750	0.30170	+0.033%	3,123,152	+3.149%
2026-06-05	0.3374	0.34140	0.28450	0.30160	-10.531%	8,520,562	+3.183%
2026-06-04	0.3581	0.37170	0.32690	0.33710	-8.521%	5,242,061	-7.683%
2026-06-03	0.3617	0.38760	0.35080	0.36850	+2.561%	4,256,704	-15.550%
2026-06-02	0.3957	0.40250	0.35060	0.35930	-10.108%	5,653,340	-13.387%
2026-06-01	0.3943	0.40350	0.37900	0.39970	-0.299%	3,404,131	-22.142%
2026-05-31	0.4067	0.41110	0.38770	0.40090	-1.908%	2,789,140	-22.375%
2026-05-30	0.4102	0.42510	0.40640	0.40870	-0.608%	1,638,215	-23.856%
2026-05-29	0.4181	0.43740	0.40000	0.41120	-0.436%	4,888,439	-24.319%
2026-05-28	0.4304	0.44130	0.40440	0.41300	-5.514%	5,262,045	-24.649%
2026-05-27	0.4577	0.47490	0.43370	0.43710	-6.443%	5,231,204	-28.803%
2026-05-26	0.4699	0.48930	0.45840	0.46720	-1.268%	9,614,279	-33.390%
2026-05-25	0.4190	0.49320	0.41490	0.47320	+14.107%	11,417,836	-34.235%
2026-05-24	0.4311	0.43500	0.40310	0.41470	-4.513%	6,803,530	-24.958%
2026-05-23	0.4108	0.45200	0.39450	0.43430	+4.525%	8,193,243	-28.344%
2026-05-22	0.4243	0.45950	0.41110	0.41550	-2.212%	9,122,371	-25.102%
2026-05-21	0.4129	0.43120	0.39500	0.42490	+3.710%	3,199,631	-26.759%
2026-05-20	0.3828	0.42270	0.38210	0.40970	+6.278%	2,617,690	-24.042%
2026-05-19	0.4020	0.40560	0.38430	0.38550	-3.287%	1,852,531	-19.274%
2026-05-18	0.3862	0.40140	0.37520	0.39860	+3.559%	1,998,255	-21.927%
2026-05-17	0.3903	0.40300	0.36590	0.38490	-2.803%	2,941,820	-19.148%
2026-05-16	0.4194	0.42500	0.39460	0.39600	-5.782%	2,888,666	-21.414%
2026-05-15	0.4424	0.46970	0.41700	0.42030	-9.535%	3,993,185	-25.958%
2026-05-14	0.4602	0.48000	0.44420	0.46460	+2.448%	6,032,672	-33.018%
2026-05-13	0.4755	0.52190	0.45050	0.45350	-1.606%	14,525,540	-31.378%
2026-05-12	0.4498	0.46870	0.42500	0.46090	+2.037%	5,657,510	-32.480%
2026-05-11	0.4542	0.46850	0.42850	0.45170	-0.529%	4,787,466	-31.105%
2026-05-10	0.4335	0.46980	0.42520	0.45410	+3.111%	4,732,381	-31.469%
2026-05-09	0.4438	0.45780	0.42790	0.44040	-1.300%	4,308,724	-29.337%
2026-05-08	0.3987	0.45510	0.38530	0.44620	+15.178%	2,257,243	-30.255%
2026-05-07	0.3775	0.39410	0.37100	0.38740	+4.112%	3,678,953	-19.670%
2026-05-06	0.3587	0.38940	0.35790	0.37210	+3.132%	4,239,665	-16.367%
2026-05-05	0.3579	0.38020	0.35510	0.36080	+0.585%	5,730,570	-13.747%
2026-05-04	0.3438	0.36430	0.34170	0.35870	+3.282%	4,529,455	-13.242%
2026-05-03	0.3504	0.35790	0.34610	0.34730	-2.935%	1,476,644	-10.394%
2026-05-02	0.3479	0.36260	0.34400	0.35780	+2.258%	2,524,664	-13.024%
2026-05-01	0.3494	0.36160	0.34830	0.34990	+0.057%	1,736,621	-11.060%
2026-04-30	0.3487	0.36530	0.34630	0.34970	+0.575%	3,573,617	-11.009%
2026-04-29	0.3642	0.38220	0.33990	0.34770	-4.557%	3,359,688	-10.498%
2026-04-28	0.3531	0.37660	0.35160	0.36430	+3.055%	3,714,248	-14.576%
2026-04-27	0.3603	0.36390	0.34120	0.35350	-0.925%	2,063,256	-11.966%
2026-04-26	0.3499	0.36200	0.34730	0.35680	+1.885%	2,146,287	-12.780%
2026-04-25	0.3605	0.36270	0.34670	0.35020	-1.987%	1,969,472	-11.136%
2026-04-24	0.3608	0.36510	0.35600	0.35730	-1.706%	2,152,008	-12.902%
2026-04-23	0.3659	0.36850	0.35300	0.36350	-0.656%	4,052,891	-14.388%
2026-04-22	0.3768	0.39110	0.36500	0.36590	-3.021%	4,351,581	-14.949%
2026-04-21	0.3769	0.38180	0.36680	0.37730	-0.370%	4,589,098	-17.519%
2026-04-20	0.3765	0.39210	0.36810	0.37870	+2.407%	9,432,948	-17.824%
2026-04-19	0.3897	0.40890	0.36920	0.36980	-5.759%	6,444,477	-15.846%
2026-04-18	0.4308	0.44770	0.39150	0.39240	-8.744%	8,159,263	-20.693%
2026-04-17	0.4098	0.43750	0.38910	0.43000	+4.597%	10,578,203	-27.628%
2026-04-16	0.3477	0.41470	0.32840	0.41110	+24.162%	11,965,833	-24.301%
2026-04-15	0.3109	0.33460	0.30640	0.33110	+8.026%	2,355,738	-6.010%
2026-04-14	0.3096	0.31730	0.30240	0.30650	-3.006%	1,369,500	+1.533%
2026-04-13	0.2938	0.31620	0.29110	0.31600	+6.005%	1,722,346	-1.519%
2026-04-12	0.3063	0.30780	0.29090	0.29810	-3.151%	1,231,155	+4.394%
2026-04-11	0.3084	0.31510	0.30190	0.30780	-0.259%	2,029,042	+1.105%
2026-04-10	0.3037	0.31080	0.30000	0.30860	+1.580%	2,184,890	+0.843%
2026-04-09	0.2961	0.31230	0.29230	0.30380	+1.946%	1,841,915	+2.436%
2026-04-08	0.3098	0.31550	0.29760	0.29800	-3.529%	3,934,827	+4.430%
2026-04-07	0.2834	0.31240	0.28070	0.30890	+7.932%	2,325,137	+0.745%
2026-04-06	0.2930	0.29960	0.28440	0.28620	-0.487%	1,831,816	+8.735%
2026-04-05	0.2877	0.28980	0.27880	0.28760	-0.622%	1,363,805	+8.206%
2026-04-04	0.2884	0.29410	0.28710	0.28940	-0.310%	1,072,161	+7.533%
2026-04-03	0.2850	0.30000	0.28270	0.29030	-2.518%	1,297,843	+7.199%
2026-04-02	0.2982	0.30070	0.28130	0.29780	+0.269%	1,551,097	+4.500%
2026-04-01	0.2960	0.30730	0.29250	0.29700	+0.780%	1,358,146	+4.781%
2026-03-31	0.3002	0.30140	0.28930	0.29470	+0.443%	1,809,523	+5.599%
2026-03-30	0.3037	0.30500	0.29020	0.29340	+1.103%	1,797,030	+6.067%
2026-03-29	0.2927	0.29630	0.28280	0.29020	-1.259%	1,422,033	+7.236%
2026-03-28	0.3020	0.30680	0.29310	0.29390	-2.164%	1,539,724	+5.886%
2026-03-27	0.3166	0.31760	0.29810	0.30040	-4.605%	1,476,840	+3.595%
2026-03-26	0.3274	0.33150	0.31190	0.31490	-4.950%	1,342,231	-1.175%
2026-03-25	0.3317	0.33730	0.32880	0.33130	-0.271%	1,318,843	-6.067%
2026-03-24	0.3287	0.33660	0.32060	0.33220	+1.065%	1,666,176	-6.321%
2026-03-23	0.3161	0.33110	0.31040	0.32870	+5.386%	1,590,303	-5.324%
2026-03-22	0.3176	0.32500	0.30800	0.31190	-6.393%	1,447,646	-0.224%
2026-03-21	0.3342	0.33670	0.31800	0.33320	-0.180%	1,067,063	-6.603%
2026-03-20	0.3362	0.34220	0.32930	0.33380	-0.150%	1,802,328	-6.771%
2026-03-19	0.3391	0.34980	0.33080	0.33430	-4.130%	1,754,782	-6.910%
2026-03-18	0.3714	0.37680	0.34130	0.34870	-6.061%	1,735,170	-10.754%
2026-03-17	0.3845	0.38570	0.36640	0.37120	-3.409%	2,570,589	-16.164%
2026-03-16	0.3554	0.38770	0.35190	0.38430	+8.437%	4,126,161	-19.022%
2026-03-15	0.3470	0.36030	0.34600	0.35440	+1.693%	2,840,807	-12.190%
2026-03-14	0.3467	0.35400	0.34120	0.34850	+0.029%	1,522,477	-10.703%
2026-03-13	0.3401	0.36490	0.33980	0.34840	+1.842%	3,334,760	-10.677%
2026-03-12	0.3384	0.34450	0.32510	0.34210	+0.470%	1,519,926	-9.032%
2026-03-11	0.3225	0.34490	0.32230	0.34050	+3.969%	1,450,625	-8.605%
2026-03-10	0.3262	0.34120	0.32250	0.32750	+1.393%	1,761,995	-4.977%
2026-03-09	0.3215	0.33320	0.31160	0.32300	+3.592%	2,110,453	-3.653%
2026-03-08	0.3126	0.32320	0.30700	0.31180	-5.487%	2,598,142	-0.192%
2026-03-07	0.3298	0.33100	0.31700	0.32990	+0.061%	1,340,128	-5.668%
2026-03-06	0.3405	0.34750	0.32170	0.32970	-3.200%	2,855,855	-5.611%
2026-03-05	0.3351	0.34580	0.32970	0.34060	+0.354%	1,912,858	-8.632%
2026-03-04	0.3310	0.35550	0.32780	0.33940	+2.786%	3,383,499	-8.309%
2026-03-03	0.3235	0.33570	0.31400	0.33020	+1.506%	4,760,798	-5.754%
2026-03-02	0.3246	0.34540	0.31540	0.32530	+2.071%	2,826,595	-4.334%
2026-03-01	0.3222	0.34100	0.30780	0.31870	-2.479%	2,762,925	-2.353%
2026-02-28	0.3206	0.32920	0.29800	0.32680	+2.157%	2,339,274	-4.774%
2026-02-27	0.3370	0.34560	0.31300	0.31990	-5.299%	2,628,105	-2.720%
2026-02-26	0.3471	0.35270	0.32670	0.33780	-3.898%	2,425,504	-7.874%
2026-02-25	0.2993	0.38160	0.29930	0.35150	+16.352%	6,887,554	-11.465%
2026-02-24	0.2992	0.30350	0.29160	0.30210	+0.834%	1,869,027	+3.012%
2026-02-23	0.3111	0.31320	0.29070	0.29960	-3.882%	3,483,193	+3.872%
2026-02-22	0.3302	0.33280	0.30870	0.31170	-6.424%	1,639,060	-0.160%
2026-02-21	0.3302	0.34880	0.32930	0.33310	+0.483%	1,117,879	-6.575%
2026-02-20	0.3206	0.33870	0.31380	0.33150	+3.659%	1,998,615	-6.124%
2026-02-19	0.3269	0.33060	0.31110	0.31980	-1.962%	1,436,119	-2.689%
2026-02-18	0.3397	0.34740	0.32480	0.32620	-4.256%	1,415,383	-4.598%
2026-02-17	0.3445	0.35140	0.33530	0.34070	-1.418%	1,517,465	-8.659%
2026-02-16	0.3421	0.34760	0.33260	0.34560	+1.797%	2,261,907	-9.954%
2026-02-15	0.3594	0.36190	0.33360	0.33950	-5.616%	1,722,997	-8.336%
2026-02-14	0.3395	0.36680	0.33630	0.35970	+13.685%	3,721,601	-13.483%
2026-02-13	0.3230	0.33800	0.31290	0.31640	-1.647%	1,625,669	-1.643%
2026-02-12	0.3086	0.33020	0.30710	0.32170	+4.993%	3,785,211	-3.264%
2026-02-11	0.3135	0.31890	0.29670	0.30640	-3.283%	3,998,810	+1.567%
2026-02-10	0.3278	0.33200	0.31280	0.31680	-3.913%	2,915,224	-1.768%
2026-02-09	0.3310	0.33650	0.31720	0.32970	-0.543%	1,895,325	-5.611%
2026-02-08	0.3421	0.34300	0.32680	0.33150	-3.268%	1,287,689	-6.124%
2026-02-07	0.3428	0.35320	0.32460	0.34270	-0.087%	2,356,061	-9.192%
2026-02-06	0.3045	0.35320	0.27110	0.34300	+11.255%	7,052,256	-9.271%
2026-02-05	0.3660	0.37050	0.30230	0.30830	-15.650%	4,787,379	+0.941%
2026-02-04	0.3679	0.37750	0.35350	0.36550	-0.571%	2,219,277	-14.856%
2026-02-03	0.3754	0.38680	0.35150	0.36760	+3.989%	2,329,313	-15.343%
2026-02-02	0.3546	0.38120	0.34960	0.35350	-1.202%	2,692,182	-11.966%
2026-02-01	0.3786	0.38240	0.34810	0.35780	-3.610%	2,452,377	-13.024%
2026-01-31	0.4023	0.40650	0.33050	0.37120	-8.571%	6,524,547	-16.164%
2026-01-30	0.4125	0.41710	0.39560	0.40600	-0.976%	7,030,155	-23.350%
2026-01-29	0.4606	0.46320	0.40080	0.41000	-11.179%	6,591,873	-24.098%
2026-01-28	0.4502	0.47130	0.44730	0.46160	+1.786%	2,855,823	-32.582%
2026-01-27	0.4476	0.45760	0.43570	0.45350	+2.163%	1,950,340	-31.378%
2026-01-26	0.4366	0.45400	0.42600	0.44390	+3.812%	1,653,005	-29.894%
2026-01-25	0.4581	0.46010	0.41490	0.42760	-6.699%	2,560,895	-27.222%
2026-01-24	0.4551	0.46520	0.44980	0.45830	+1.103%	763,745	-32.097%
2026-01-23	0.4572	0.47470	0.44400	0.45330	-0.723%	2,172,330	-31.348%
2026-01-22	0.4741	0.48090	0.45260	0.45660	-3.283%	1,621,192	-31.844%
2026-01-21	0.4762	0.49070	0.45200	0.47210	+2.186%	4,061,502	-34.082%
2026-01-20	0.4958	0.49700	0.45910	0.46200	-6.855%	5,886,197	-32.641%
2026-01-19	0.5239	0.53060	0.47010	0.49600	-6.521%	6,258,024	-37.258%
2026-01-18	0.5738	0.58180	0.52980	0.53060	-8.089%	3,821,149	-41.349%
2026-01-17	0.5761	0.59750	0.57170	0.57730	+0.927%	1,881,815	-46.094%
2026-01-16	0.5601	0.57530	0.53980	0.57200	+2.015%	1,600,297	-45.594%
2026-01-15	0.5899	0.59270	0.54860	0.56070	-5.127%	3,016,352	-44.498%
2026-01-14	0.6064	0.61460	0.58200	0.59100	-2.652%	2,620,094	-47.343%
2026-01-13	0.5498	0.62570	0.52830	0.60710	+14.785%	3,786,466	-48.740%
2026-01-12	0.5490	0.57730	0.52480	0.52890	-5.113%	1,292,950	-41.161%
2026-01-11	0.5561	0.56290	0.53420	0.55740	+1.864%	1,208,685	-44.169%
2026-01-10	0.5430	0.56220	0.53770	0.54720	-0.995%	1,136,441	-43.129%
2026-01-09	0.5506	0.57860	0.54210	0.55270	+1.005%	3,235,461	-43.695%
2026-01-08	0.5677	0.56830	0.53150	0.54720	-2.910%	2,373,188	-43.129%
2026-01-07	0.5894	0.60160	0.55620	0.56360	-4.523%	2,712,240	-44.784%
2026-01-06	0.5860	0.61270	0.56440	0.59030	+0.306%	3,919,413	-47.281%
2026-01-05	0.5749	0.59910	0.55440	0.58850	+2.544%	2,640,404	-47.120%
2026-01-04	0.5275	0.59360	0.52670	0.57390	+8.161%	6,728,383	-45.775%
2026-01-03	0.5302	0.53620	0.50980	0.53060	+0.151%	3,309,419	-41.349%
2026-01-02	0.5020	0.52990	0.49250	0.52980	+6.471%	4,684,960	-41.261%
2026-01-01	0.4521	0.50400	0.44930	0.49760	+6.461%	3,241,354	-37.460%
2025-12-31	0.4654	0.47880	0.44550	0.46740	+1.852%	5,129,707	-33.419%
2025-12-30	0.4529	0.47340	0.45100	0.45890	+1.302%	3,178,723	-32.186%
2025-12-29	0.4764	0.48350	0.45140	0.45300	-3.658%	3,349,957	-31.302%
2025-12-28	0.4848	0.48580	0.46470	0.47020	-2.972%	3,236,315	-33.815%
2025-12-27	0.4551	0.48630	0.45310	0.48460	+6.342%	2,662,128	-35.782%
2025-12-26	0.4385	0.46830	0.43610	0.45570	+3.851%	4,100,612	-31.709%
2025-12-25	0.4573	0.46130	0.43540	0.43880	-2.185%	3,032,788	-29.079%
2025-12-24	0.4403	0.45170	0.42870	0.44860	0.000%	2,995,722	-30.629%
2025-12-23	0.4510	0.45970	0.43370	0.44860	-0.045%	3,143,151	-30.629%
2025-12-22	0.4678	0.47510	0.44250	0.44880	-2.498%	3,279,567	-30.660%
2025-12-21	0.4720	0.47810	0.44560	0.46030	-3.521%	2,685,077	-32.392%
2025-12-20	0.4763	0.48130	0.46770	0.47710	-0.084%	2,423,770	-34.773%
2025-12-19	0.4421	0.49100	0.44130	0.47750	+6.847%	5,244,438	-34.827%
2025-12-18	0.4712	0.49160	0.43980	0.44690	-7.089%	6,033,612	-30.365%
2025-12-17	0.5100	0.52530	0.47750	0.48100	-6.055%	6,885,027	-35.301%
2025-12-16	0.5069	0.51910	0.48810	0.51200	+1.708%	5,126,508	-39.219%
2025-12-15	0.5444	0.55870	0.49940	0.50340	-6.898%	6,382,617	-38.180%
2025-12-14	0.5796	0.58310	0.53080	0.54070	-6.776%	4,119,794	-42.445%
2025-12-13	0.5746	0.59080	0.57200	0.58000	+1.081%	3,478,246	-46.345%
2025-12-12	0.5932	0.60420	0.55510	0.57380	-2.696%	3,987,101	-45.765%
2025-12-11	0.6044	0.60640	0.56780	0.58970	-2.529%	4,386,017	-47.227%
2025-12-10	0.6344	0.64750	0.60270	0.60500	-5.009%	3,814,688	-48.562%
2025-12-09	0.5932	0.65810	0.57370	0.63690	+7.294%	7,193,274	-51.138%
2025-12-08	0.5576	0.60180	0.55560	0.59360	+6.361%	3,501,718	-47.574%
2025-12-07	0.5839	0.59100	0.54080	0.55810	-3.925%	4,396,657	-44.239%
2025-12-06	0.5701	0.59000	0.56530	0.58090	+1.044%	2,171,014	-46.428%
2025-12-05	0.6227	0.63010	0.56410	0.57490	-7.632%	4,427,513	-45.869%
2025-12-04	0.6430	0.65320	0.61990	0.62240	-4.217%	4,001,693	-50.000%
2025-12-03	0.6299	0.66440	0.60410	0.64980	+4.453%	9,047,158	-52.108%
2025-12-02	0.5628	0.65010	0.54850	0.62210	+10.048%	8,755,662	-49.976%
2025-12-01	0.6274	0.63940	0.54720	0.56530	-11.242%	10,814,963	-44.950%
2025-11-30	0.6187	0.69830	0.61250	0.63690	+2.958%	13,827,472	-51.138%
2025-11-29	0.6313	0.65990	0.60630	0.61860	-1.135%	11,009,816	-49.693%
2025-11-28	0.6522	0.65590	0.57111	0.62570	-3.753%	8,567,706	-50.264%
2025-11-27	0.6320	0.67710	0.54200	0.65010	+2.896%	13,322,216	-52.130%
2025-11-26	0.6347	0.63510	0.58215	0.63180	-0.063%	9,730,695	-50.744%
2025-11-25	0.6405	0.64530	0.59666	0.63220	-2.060%	13,896,125	-50.775%
2025-11-24	0.5974	0.65880	0.59690	0.64550	+5.837%	14,351,147	-51.789%
2025-11-23	0.6221	0.62800	0.56001	0.60990	-1.803%	6,370,626	-48.975%
2025-11-22	0.6546	0.66420	0.58444	0.62110	-5.161%	8,448,344	-49.895%
2025-11-21	0.7190	0.73300	0.60960	0.65490	-8.252%	6,634,960	-52.481%
2025-11-20	0.7647	0.80740	0.69187	0.71380	-7.599%	5,978,833	-56.402%
2025-11-19	0.7920	0.79631	0.72300	0.77250	-2.228%	3,323,989	-59.715%
2025-11-18	0.7821	0.83271	0.76570	0.79010	+0.432%	3,431,573	-60.613%
2025-11-17	0.8246	0.84635	0.76970	0.78670	-4.411%	4,002,392	-60.442%
2025-11-16	0.8571	0.87299	0.79850	0.82300	-4.211%	3,241,166	-62.187%
2025-11-15	0.8641	0.89600	0.85000	0.85918	+0.926%	830,060	-63.779%
2025-11-14	0.8958	0.91700	0.83500	0.85130	-5.011%	3,647,314	-63.444%
2025-11-13	0.9164	0.96300	0.86600	0.89621	-2.264%	2,962,718	-65.276%
2025-11-12	0.9531	0.99200	0.90210	0.91697	-3.733%	1,499,716	-66.062%
2025-11-11	0.9959	1.06300	0.94400	0.95253	-5.559%	2,707,680	-67.329%
2025-11-10	1.0350	1.08400	0.98700	1.00860	-0.865%	3,512,122	-69.145%
2025-11-09	1.0401	1.05700	0.96900	1.01740	-2.314%	3,088,143	-69.412%
2025-11-08	1.0600	1.08700	0.96280	1.04150	-1.364%	15,841,524	-70.120%
2025-11-07	0.8120	1.18400	0.80400	1.05590	+30.794%	11,090,936	-70.528%
2025-11-06	0.8130	0.82200	0.78200	0.80730	-2.206%	1,322,208	-61.452%
2025-11-05	0.7930	0.83675	0.74000	0.82551	+4.760%	2,129,225	-62.302%
2025-11-04	0.8100	0.84072	0.72600	0.78800	-3.257%	4,916,092	-60.508%
2025-11-03	0.9620	0.96900	0.78200	0.81453	-15.766%	2,352,335	-61.794%
2025-11-02	0.9580	1.01200	0.92600	0.96698	-0.882%	1,680,762	-67.817%
2025-11-01	0.8990	0.97959	0.89100	0.97558	+6.913%	1,444,221	-68.101%
2025-10-31	0.8970	0.94000	0.88700	0.91250	-0.011%	2,955,929	-65.896%
2025-10-30	1.0040	1.01870	0.87800	0.91260	-9.635%	2,998,853	-65.900%
2025-10-29	1.0050	1.05900	0.97850	1.00990	+0.109%	2,220,600	-69.185%
2025-10-28	1.0340	1.06500	0.98500	1.00880	-2.635%	2,203,539	-69.151%
2025-10-27	1.0800	1.09100	1.02700	1.03610	-3.349%	1,219,586	-69.964%
2025-10-26	1.0260	1.08130	1.01700	1.07200	+3.455%	1,235,391	-70.970%
2025-10-25	1.0190	1.05100	1.01100	1.03620	+0.965%	423,739	-69.967%
2025-10-24	1.0080	1.04000	0.99400	1.02630	+2.170%	1,283,700	-69.677%
2025-10-23	0.9950	1.01300	0.96000	1.00450	+4.149%	1,053,886	-69.019%
2025-10-22	1.0060	1.01600	0.92600	0.96448	-4.412%	2,340,056	-67.734%
2025-10-21	0.9970	1.09600	0.98900	1.00900	-1.484%	2,201,507	-69.158%
2025-10-20	1.0260	1.06500	1.00000	1.02420	+0.441%	2,012,998	-69.615%
2025-10-19	1.0170	1.06100	0.98000	1.01970	+1.251%	1,941,485	-69.481%
2025-10-18	1.0090	1.02150	0.99100	1.00710	-0.050%	1,123,264	-69.099%
2025-10-17	1.0320	1.05050	0.94800	1.00760	-2.203%	4,406,045	-69.115%
2025-10-16	1.0690	1.09500	1.00900	1.03030	-3.728%	2,718,207	-69.795%
2025-10-15	1.1350	1.16500	1.05030	1.07020	-8.295%	2,119,288	-70.921%
2025-10-14	1.1860	1.21000	1.06700	1.16700	-1.352%	4,006,524	-73.333%
2025-10-13	1.0470	1.21600	1.04000	1.18300	+11.415%	4,674,024	-73.694%
2025-10-12	0.9300	1.19000	0.90600	1.06180	-3.235%	3,720,065	-70.691%
2025-10-11	0.9210	1.27880	0.89800	1.09730	+17.440%	4,592,550	-71.639%
2025-10-10	1.4390	1.47900	0.25000	0.93435	-35.200%	5,219,718	-66.693%
2025-10-09	1.4870	1.49600	1.40700	1.44190	-3.007%	1,504,883	-78.417%
2025-10-08	1.4600	1.51500	1.42300	1.48660	+2.595%	1,438,096	-79.066%
2025-10-07	1.5310	1.55500	1.43600	1.44900	-6.037%	1,066,962	-78.523%
2025-10-06	1.4650	1.56800	1.45300	1.54210	+4.083%	1,587,105	-79.820%
2025-10-05	1.5390	1.57100	1.46500	1.48160	-4.308%	1,500,256	-78.996%
2025-10-04	1.4940	1.55900	1.43900	1.54830	+2.945%	1,956,011	-79.901%
2025-10-03	1.4790	1.54200	1.46100	1.50400	+0.060%	1,619,334	-79.309%
2025-10-02	1.4580	1.52000	1.44100	1.50310	+3.320%	2,224,060	-79.296%
2025-10-01	1.3790	1.47550	1.35700	1.45480	+5.619%	1,340,198	-78.609%
2025-09-30	1.4040	1.41410	1.33870	1.37740	-2.499%	1,020,072	-77.407%
2025-09-29	1.4210	1.44380	1.37800	1.41270	-1.616%	1,058,605	-77.971%
2025-09-28	1.4100	1.44200	1.37200	1.43590	+1.671%	815,342	-78.327%
2025-09-27	1.4170	1.42780	1.38700	1.41230	-0.521%	696,771	-77.965%
2025-09-26	1.3780	1.43500	1.36100	1.41970	+4.213%	1,729,850	-78.080%
2025-09-25	1.4410	1.45400	1.33600	1.36230	-5.651%	2,176,417	-77.156%
2025-09-24	1.4500	1.49600	1.41500	1.44390	-1.366%	1,598,564	-78.447%
2025-09-23	1.4860	1.51170	1.45700	1.46390	-2.485%	1,208,587	-78.742%
2025-09-22	1.6650	1.68900	1.41000	1.50120	-10.643%	3,058,385	-79.270%
2025-09-21	1.7260	1.73570	1.67800	1.68000	-2.422%	782,750	-81.476%
2025-09-20	1.6910	1.74840	1.68900	1.72170	+1.420%	1,172,236	-81.925%
2025-09-19	1.8080	1.84900	1.68600	1.69760	-6.303%	2,400,376	-81.668%
2025-09-18	1.8110	1.83300	1.77800	1.81180	+1.337%	2,350,426	-82.824%
2025-09-17	1.7040	1.80120	1.66990	1.78790	+4.991%	2,471,006	-82.594%
2025-09-16	1.6770	1.73200	1.65800	1.70290	+0.722%	3,135,749	-81.725%
2025-09-15	1.7710	1.79640	1.65600	1.69070	-4.193%	1,956,200	-81.593%
2025-09-14	1.8380	1.86400	1.74600	1.76470	-5.337%	1,091,777	-82.365%
2025-09-13	1.8440	1.90100	1.83090	1.86420	+0.975%	1,771,836	-83.307%
2025-09-12	1.8050	1.86500	1.76970	1.84620	+2.283%	2,740,178	-83.144%
2025-09-11	1.7740	1.80800	1.73000	1.80500	+2.493%	2,414,522	-82.759%
2025-09-10	1.7950	1.82600	1.72900	1.76110	+2.772%	3,285,615	-82.329%
2025-09-09	1.7620	1.94410	1.68500	1.71360	-0.753%	7,479,776	-81.839%
2025-09-08	1.6720	1.74200	1.63400	1.72660	+4.465%	1,967,821	-81.976%
2025-09-07	1.6020	1.67500	1.59910	1.65280	+2.965%	1,767,020	-81.171%
2025-09-06	1.5880	1.62210	1.58200	1.60520	-0.705%	1,645,481	-80.613%
2025-09-05	1.5730	1.64660	1.55400	1.61660	+3.861%	2,548,216	-80.750%
2025-09-04	1.5870	1.63800	1.54000	1.55650	-4.585%	1,532,927	-80.006%
2025-09-03	1.5980	1.65030	1.58900	1.63130	+1.556%	1,189,129	-80.923%
2025-09-02	1.5900	1.61340	1.54100	1.60630	+3.545%	1,658,325	-80.626%
2025-09-01	1.5920	1.65200	1.50300	1.55130	-2.776%	1,850,903	-79.939%
2025-08-31	1.6520	1.66480	1.59400	1.59560	-2.517%	853,485	-80.496%
2025-08-30	1.5950	1.68610	1.58300	1.63680	+1.037%	961,466	-80.987%
2025-08-29	1.7160	1.75410	1.59100	1.62000	-7.137%	2,577,893	-80.790%
2025-08-28	1.7050	1.75510	1.66590	1.74450	+3.623%	1,807,209	-82.161%
2025-08-27	1.7030	1.72210	1.66900	1.68350	-0.065%	1,450,469	-81.515%
2025-08-26	1.6200	1.70790	1.59900	1.68460	+4.569%	1,135,424	-81.527%
2025-08-25	1.7950	1.83000	1.58800	1.61100	-10.095%	2,207,741	-80.683%
2025-08-24	1.7790	1.98570	1.74900	1.79190	-3.785%	1,379,032	-82.633%
2025-08-23	1.7970	1.90500	1.79400	1.86240	-0.720%	1,368,859	-83.290%
2025-08-22	1.6790	1.88900	1.59900	1.87590	+12.795%	2,031,790	-83.411%
2025-08-21	1.7080	1.74240	1.64900	1.66310	-3.761%	856,460	-81.288%
2025-08-20	1.6930	1.74080	1.64100	1.72810	+4.854%	1,379,000	-81.992%
2025-08-19	1.7310	1.76600	1.64000	1.64810	-5.521%	1,996,014	-81.118%
2025-08-18	1.8300	1.83600	1.72200	1.74440	-3.704%	1,463,382	-82.160%
2025-08-17	1.8550	1.90090	1.80900	1.81150	-0.483%	1,001,128	-82.821%
2025-08-16	1.7920	1.84600	1.76300	1.82030	+2.494%	1,364,048	-82.904%
2025-08-15	1.7740	1.89500	1.68200	1.77600	+1.573%	2,622,965	-82.477%
2025-08-14	2.0260	2.03800	1.72600	1.74850	-12.702%	3,239,652	-82.202%
2025-08-13	1.9030	2.03700	1.84800	2.00290	+7.222%	2,852,380	-84.463%
2025-08-12	1.7230	1.88600	1.68740	1.86800	+8.966%	2,238,201	-83.340%
2025-08-11	1.8580	1.91690	1.68500	1.71430	-6.583%	3,422,302	-81.847%
2025-08-10	1.8430	1.85400	1.73700	1.83510	+0.802%	1,783,612	-83.042%
2025-08-09	1.8400	1.86500	1.74900	1.82050	+2.981%	1,809,242	-82.906%
2025-08-08	1.7160	1.79400	1.70100	1.76780	+2.250%	1,642,938	-82.396%
2025-08-07	1.6820	1.74300	1.63880	1.72890	+4.207%	3,247,899	-82.000%

.dark-mode .J5m56n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J5m56n{ color: #333333; background-color: white; border: 2px solid #333333; }TIAUSDTIA / United States dollarcrypto Composite

TIAUSD
TIA / United States dollar
crypto Composite