Dark

TIAUSD
TIA / United States dollar
crypto Coinbase

Real-time

Oct 2, 2026 1:43:23 PM EDT

0.4517USD+4.730%(+0.0204)4,240,697TIA1,953,719USD

0.4515Bid 0.4518Ask 0.0003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.4280	0.4910	0.4280	0.4517	+5.316%	3,728,446	0.000%
2026-10-01	0.4419	0.4577	0.4209	0.4289	-3.030%	1,906,558	+5.316%
2026-09-30	0.4408	0.4603	0.4335	0.4423	+0.340%	1,587,283	+2.125%
2026-09-29	0.4482	0.4694	0.4240	0.4408	-1.695%	1,707,420	+2.473%
2026-09-28	0.5096	0.5124	0.4368	0.4484	-12.027%	1,596,628	+0.736%
2026-09-27	0.4924	0.5136	0.4837	0.5097	+3.345%	1,832,667	-11.379%
2026-09-26	0.4945	0.5148	0.4825	0.4932	-0.364%	1,699,282	-8.414%
2026-09-25	0.4885	0.5060	0.4786	0.4950	+1.331%	2,918,173	-8.747%
2026-09-24	0.4607	0.5018	0.4512	0.4885	+6.080%	4,163,025	-7.533%
2026-09-23	0.5196	0.5377	0.4553	0.4605	-11.578%	7,821,356	-1.911%
2026-09-22	0.4380	0.5220	0.4292	0.5208	+18.904%	6,703,867	-13.268%
2026-09-21	0.4188	0.4468	0.4160	0.4380	+4.634%	4,587,750	+3.128%
2026-09-20	0.4216	0.4290	0.4066	0.4186	-0.594%	3,345,620	+7.907%
2026-09-19	0.4072	0.4305	0.4015	0.4211	+3.439%	3,878,726	+7.267%
2026-09-18	0.3525	0.4100	0.3524	0.4071	+15.391%	6,187,155	+10.956%
2026-09-17	0.3411	0.3564	0.3405	0.3528	+3.521%	3,159,227	+28.033%
2026-09-16	0.3257	0.3429	0.3212	0.3408	+4.636%	2,601,313	+32.541%
2026-09-15	0.3572	0.3581	0.3204	0.3257	-8.716%	2,217,459	+38.686%
2026-09-14	0.3512	0.3686	0.3490	0.3568	+1.566%	3,520,283	+26.598%
2026-09-13	0.3502	0.3619	0.3431	0.3513	+0.371%	3,001,718	+28.580%
2026-09-12	0.3539	0.3628	0.3489	0.3500	-1.074%	1,505,192	+29.057%
2026-09-11	0.3687	0.3831	0.3509	0.3538	-4.015%	2,771,514	+27.671%
2026-09-10	0.3813	0.3854	0.3668	0.3686	-3.204%	2,137,424	+22.545%
2026-09-09	0.4095	0.4134	0.3750	0.3808	-7.009%	3,406,573	+18.619%
2026-09-08	0.4280	0.4351	0.4064	0.4095	-4.166%	4,309,262	+10.305%
2026-09-07	0.4425	0.4804	0.4168	0.4273	-3.522%	4,792,322	+5.710%
2026-09-06	0.3799	0.4474	0.3775	0.4429	+16.614%	5,064,179	+1.987%
2026-09-05	0.3504	0.3867	0.3500	0.3798	+8.329%	2,006,031	+18.931%
2026-09-04	0.3666	0.3681	0.3447	0.3506	-4.391%	1,979,863	+28.836%
2026-09-03	0.3552	0.3754	0.3493	0.3667	+3.209%	4,233,390	+23.180%
2026-09-02	0.3556	0.3626	0.3447	0.3553	-0.028%	1,982,829	+27.132%
2026-09-01	0.3362	0.3595	0.3338	0.3554	+5.617%	2,822,865	+27.096%
2026-08-31	0.3240	0.3386	0.3225	0.3365	+3.794%	1,602,124	+34.235%
2026-08-30	0.3383	0.3455	0.3194	0.3242	-4.196%	1,273,490	+39.328%
2026-08-29	0.3414	0.3445	0.3355	0.3384	-0.879%	1,140,339	+33.481%
2026-08-28	0.3570	0.3667	0.3350	0.3414	-4.423%	1,566,213	+32.308%
2026-08-27	0.3592	0.3643	0.3486	0.3572	-0.584%	1,524,501	+26.456%
2026-08-26	0.3506	0.3602	0.3434	0.3593	+2.481%	1,658,575	+25.717%
2026-08-25	0.3720	0.3857	0.3400	0.3506	-5.778%	4,157,119	+28.836%
2026-08-24	0.3803	0.3808	0.3653	0.3721	-2.105%	2,583,838	+21.392%
2026-08-23	0.3771	0.3914	0.3563	0.3801	+0.822%	2,816,099	+18.837%
2026-08-22	0.3949	0.4235	0.3340	0.3770	-4.509%	5,577,614	+19.814%
2026-08-21	0.3443	0.4003	0.3403	0.3948	+14.701%	9,273,151	+14.412%
2026-08-20	0.3238	0.3459	0.3201	0.3442	+6.300%	3,365,926	+31.232%
2026-08-19	0.2990	0.3375	0.2970	0.3238	+8.331%	3,543,818	+39.500%
2026-08-18	0.3029	0.3036	0.2928	0.2989	-1.353%	1,690,842	+51.121%
2026-08-17	0.3006	0.3052	0.2984	0.3030	+0.798%	1,242,550	+49.076%
2026-08-16	0.3007	0.3115	0.2951	0.3006	-0.100%	1,071,299	+50.266%
2026-08-15	0.3080	0.3128	0.3004	0.3009	-2.305%	797,190	+50.116%
2026-08-14	0.3106	0.3137	0.3004	0.3080	-0.901%	1,644,724	+46.656%
2026-08-13	0.3038	0.3131	0.3038	0.3108	+2.338%	1,059,026	+45.335%
2026-08-12	0.3135	0.3149	0.2975	0.3037	-3.064%	1,788,105	+48.732%
2026-08-11	0.3226	0.3238	0.3044	0.3133	-2.853%	1,754,691	+44.175%
2026-08-10	0.3202	0.3322	0.3184	0.3225	+0.624%	2,285,440	+40.062%
2026-08-09	0.3277	0.3310	0.3198	0.3205	-2.167%	1,065,520	+40.936%
2026-08-08	0.3252	0.3316	0.3250	0.3276	+0.645%	1,162,094	+37.882%
2026-08-07	0.3367	0.3378	0.3234	0.3255	-3.298%	1,699,019	+38.771%
2026-08-06	0.3354	0.3414	0.3239	0.3366	+0.358%	1,891,449	+34.195%
2026-08-05	0.3367	0.3436	0.3322	0.3354	-0.386%	1,582,534	+34.675%
2026-08-04	0.3392	0.3412	0.3332	0.3367	-0.561%	1,307,221	+34.155%
2026-08-03	0.3291	0.3433	0.3230	0.3386	+2.887%	2,220,211	+33.402%
2026-08-02	0.3200	0.3324	0.3199	0.3291	+2.780%	1,771,384	+37.253%
2026-08-01	0.3203	0.3325	0.3168	0.3202	0.000%	1,626,558	+41.068%
2026-07-31	0.3276	0.3297	0.3153	0.3202	-2.289%	1,196,345	+41.068%
2026-07-30	0.3220	0.3336	0.3178	0.3277	+1.865%	1,297,229	+37.839%
2026-07-29	0.3289	0.3303	0.3094	0.3217	-2.130%	1,281,105	+40.410%
2026-07-28	0.3258	0.3344	0.3237	0.3287	+0.766%	1,165,764	+37.420%
2026-07-27	0.3503	0.3520	0.3215	0.3262	-6.853%	1,343,400	+38.473%
2026-07-26	0.3389	0.3526	0.3372	0.3502	+3.487%	606,066	+28.983%
2026-07-25	0.3395	0.3441	0.3349	0.3384	-0.324%	722,914	+33.481%
2026-07-24	0.3481	0.3517	0.3365	0.3395	-2.555%	1,438,947	+33.049%
2026-07-23	0.3614	0.3663	0.3445	0.3484	-3.624%	1,432,516	+29.650%
2026-07-22	0.3652	0.3688	0.3582	0.3615	-1.094%	2,015,344	+24.952%
2026-07-21	0.3574	0.3713	0.3571	0.3655	+2.295%	1,813,738	+23.584%
2026-07-20	0.3606	0.3676	0.3528	0.3573	-0.888%	2,099,110	+26.420%
2026-07-19	0.3621	0.3649	0.3508	0.3605	-0.414%	1,095,120	+25.298%
2026-07-18	0.3784	0.3796	0.3530	0.3620	-4.334%	2,032,298	+24.779%
2026-07-17	0.3974	0.4011	0.3725	0.3784	-4.901%	3,518,673	+19.371%
2026-07-16	0.4165	0.4228	0.3958	0.3979	-4.420%	2,010,979	+13.521%
2026-07-15	0.4074	0.4235	0.4007	0.4163	+2.185%	3,557,454	+8.503%
2026-07-14	0.3962	0.4151	0.3942	0.4074	+2.879%	1,641,774	+10.874%
2026-07-13	0.3985	0.4157	0.3860	0.3960	-0.627%	2,185,070	+14.066%
2026-07-12	0.4042	0.4155	0.3946	0.3985	-1.361%	1,368,343	+13.350%
2026-07-11	0.3989	0.4203	0.3962	0.4040	+1.253%	1,839,584	+11.807%
2026-07-10	0.4106	0.4248	0.3931	0.3990	-2.825%	2,577,038	+13.208%
2026-07-09	0.3994	0.4250	0.3885	0.4106	+2.778%	5,625,430	+10.010%
2026-07-08	0.3783	0.4027	0.3746	0.3995	+5.632%	5,045,886	+13.066%
2026-07-07	0.3828	0.3981	0.3722	0.3782	-1.176%	3,872,920	+19.434%
2026-07-06	0.3974	0.3997	0.3707	0.3827	-3.796%	2,598,731	+18.030%
2026-07-05	0.3935	0.4036	0.3828	0.3978	+1.067%	2,699,327	+13.550%
2026-07-04	0.4020	0.4135	0.3848	0.3936	-2.114%	3,590,301	+14.761%
2026-07-03	0.3653	0.4093	0.3627	0.4021	+10.104%	8,287,604	+12.335%
2026-07-02	0.3569	0.3823	0.3543	0.3652	+2.326%	3,713,356	+23.686%
2026-07-01	0.3554	0.3776	0.3464	0.3569	+0.450%	3,841,814	+26.562%
2026-06-30	0.3894	0.3964	0.3534	0.3553	-8.827%	3,919,587	+27.132%
2026-06-29	0.3745	0.4030	0.3697	0.3897	+4.031%	5,587,199	+15.910%
2026-06-28	0.3729	0.3821	0.3636	0.3746	+0.429%	2,780,355	+20.582%
2026-06-27	0.3810	0.3848	0.3666	0.3730	-2.125%	3,203,780	+21.099%
2026-06-26	0.3564	0.3910	0.3420	0.3811	+6.960%	5,996,590	+18.525%
2026-06-25	0.3733	0.3845	0.3371	0.3563	-4.528%	6,268,988	+26.775%
2026-06-24	0.3763	0.3896	0.3419	0.3732	-0.797%	4,182,860	+21.034%
2026-06-23	0.3842	0.4045	0.3654	0.3762	-2.133%	3,406,281	+20.069%
2026-06-22	0.3637	0.4105	0.3637	0.3844	+5.721%	3,721,310	+17.508%
2026-06-21	0.3718	0.3802	0.3607	0.3636	-2.205%	1,814,369	+24.230%
2026-06-20	0.3794	0.3875	0.3662	0.3718	-2.106%	1,794,361	+21.490%
2026-06-19	0.3932	0.3998	0.3740	0.3798	-3.383%	3,942,675	+18.931%
2026-06-18	0.3920	0.4046	0.3690	0.3931	+0.332%	3,842,153	+14.907%
2026-06-17	0.4050	0.4363	0.3872	0.3918	-3.235%	7,165,452	+15.288%
2026-06-16	0.3697	0.4050	0.3654	0.4049	+9.492%	8,245,783	+11.558%
2026-06-15	0.3504	0.3852	0.3477	0.3698	+5.476%	4,200,190	+22.147%
2026-06-14	0.3462	0.3531	0.3294	0.3506	+1.300%	1,843,318	+28.836%
2026-06-13	0.3235	0.3585	0.3224	0.3461	+6.986%	2,759,495	+30.511%
2026-06-12	0.3228	0.3396	0.3164	0.3235	+0.248%	3,502,620	+39.629%
2026-06-11	0.3080	0.3325	0.3077	0.3227	+4.807%	4,009,330	+39.975%
2026-06-10	0.3255	0.3292	0.3004	0.3079	-5.407%	2,939,921	+46.703%
2026-06-09	0.3179	0.3287	0.3073	0.3255	+2.358%	2,989,390	+38.771%
2026-06-08	0.3180	0.3281	0.3121	0.3180	0.000%	3,694,125	+42.044%
2026-06-07	0.3018	0.3344	0.3013	0.3180	+5.333%	5,956,611	+42.044%
2026-06-06	0.3015	0.3074	0.2775	0.3019	+0.166%	2,491,756	+49.619%
2026-06-05	0.3369	0.3414	0.2845	0.3014	-10.564%	7,075,356	+49.867%
2026-06-04	0.3680	0.3717	0.3270	0.3370	-8.424%	3,731,323	+34.036%
2026-06-03	0.3595	0.3876	0.3508	0.3680	+2.393%	3,348,722	+22.745%
2026-06-02	0.3999	0.4025	0.3506	0.3594	-10.128%	4,305,424	+25.682%
2026-06-01	0.4004	0.4035	0.3791	0.3999	-0.225%	2,337,026	+12.953%
2026-05-31	0.4099	0.4111	0.3877	0.4008	-2.196%	1,969,811	+12.700%
2026-05-30	0.4104	0.4251	0.4064	0.4098	-0.146%	2,611,650	+10.224%
2026-05-29	0.4123	0.4374	0.4000	0.4104	-0.461%	3,766,991	+10.063%
2026-05-28	0.4364	0.4413	0.4045	0.4123	-5.544%	4,218,932	+9.556%
2026-05-27	0.4676	0.4749	0.4337	0.4365	-6.631%	3,755,691	+3.482%
2026-05-26	0.4734	0.4893	0.4584	0.4675	-1.205%	7,426,746	-3.380%
2026-05-25	0.4151	0.4930	0.4150	0.4732	+13.997%	8,241,521	-4.544%
2026-05-24	0.4347	0.4347	0.4031	0.4151	-4.575%	2,978,847	+8.817%
2026-05-23	0.4147	0.4520	0.3945	0.4350	+4.567%	4,090,245	+3.839%
2026-05-22	0.4251	0.4595	0.4111	0.4160	-2.095%	5,343,087	+8.582%
2026-05-21	0.4097	0.4312	0.3950	0.4249	+3.710%	3,194,530	+6.307%
2026-05-20	0.3856	0.4227	0.3821	0.4097	+6.305%	2,600,604	+10.251%
2026-05-19	0.3989	0.4056	0.3843	0.3854	-3.312%	1,882,522	+17.203%
2026-05-18	0.3807	0.4014	0.3752	0.3986	+4.592%	2,337,774	+13.322%
2026-05-17	0.3959	0.4026	0.3659	0.3811	-3.763%	2,564,844	+18.525%
2026-05-16	0.4199	0.4250	0.3946	0.3960	-5.737%	2,258,444	+14.066%
2026-05-15	0.4642	0.4697	0.4170	0.4201	-9.559%	3,186,844	+7.522%
2026-05-14	0.4520	0.4800	0.4442	0.4645	+2.765%	4,990,928	-2.756%
2026-05-13	0.4611	0.5219	0.4505	0.4520	-1.931%	12,229,730	-0.066%
2026-05-12	0.4509	0.4686	0.4252	0.4609	+2.059%	5,625,061	-1.996%
2026-05-11	0.4542	0.4685	0.4285	0.4516	-0.551%	4,802,445	+0.022%
2026-05-10	0.4397	0.4698	0.4252	0.4541	+3.205%	4,732,096	-0.529%
2026-05-09	0.4475	0.4578	0.4279	0.4400	-1.588%	4,295,895	+2.659%
2026-05-08	0.3878	0.4551	0.3853	0.4471	+15.589%	3,744,252	+1.029%
2026-05-07	0.3880	0.3941	0.3710	0.3868	-0.206%	3,672,541	+16.779%
2026-05-06	0.3607	0.3894	0.3579	0.3876	+7.488%	4,160,137	+16.538%
2026-05-05	0.3585	0.3802	0.3551	0.3606	+0.642%	4,014,189	+25.263%
2026-05-04	0.3472	0.3643	0.3417	0.3583	+3.197%	3,659,726	+26.068%
2026-05-03	0.3574	0.3579	0.3461	0.3472	-2.854%	1,272,241	+30.098%
2026-05-02	0.3506	0.3626	0.3440	0.3574	+1.940%	2,125,449	+26.385%
2026-05-01	0.3496	0.3616	0.3483	0.3506	+0.257%	1,727,734	+28.836%
2026-04-30	0.3478	0.3653	0.3463	0.3497	+0.575%	3,533,334	+29.168%
2026-04-29	0.3644	0.3822	0.3399	0.3477	-4.609%	3,350,588	+29.911%
2026-04-28	0.3532	0.3766	0.3516	0.3645	+3.199%	3,644,806	+23.923%
2026-04-27	0.3568	0.3639	0.3412	0.3532	-0.953%	2,092,395	+27.888%
2026-04-26	0.3504	0.3620	0.3473	0.3566	+1.798%	2,144,933	+26.669%
2026-04-25	0.3595	0.3627	0.3467	0.3503	-2.586%	1,947,418	+28.947%
2026-04-24	0.3631	0.3651	0.3560	0.3596	-0.964%	2,146,201	+25.612%
2026-04-23	0.3663	0.3685	0.3530	0.3631	-0.819%	3,426,953	+24.401%
2026-04-22	0.3774	0.3911	0.3650	0.3661	-2.994%	3,833,520	+23.382%
2026-04-21	0.3791	0.3818	0.3668	0.3774	-0.475%	4,219,730	+19.687%
2026-04-20	0.3699	0.3921	0.3681	0.3792	+2.542%	6,635,276	+19.119%
2026-04-19	0.3925	0.4089	0.3692	0.3698	-5.759%	6,735,958	+22.147%
2026-04-18	0.4297	0.4477	0.3915	0.3924	-8.744%	8,789,914	+15.112%
2026-04-17	0.4110	0.4374	0.3891	0.4300	+4.597%	10,848,539	+5.047%
2026-04-16	0.3312	0.4147	0.3284	0.4111	+24.162%	12,404,424	+9.876%
2026-04-15	0.3064	0.3346	0.3064	0.3311	+8.061%	2,403,647	+36.424%
2026-04-14	0.3167	0.3173	0.3024	0.3064	-3.283%	1,401,874	+47.422%
2026-04-13	0.2914	0.3169	0.2911	0.3168	+8.679%	1,752,032	+42.582%
2026-04-12	0.3077	0.3077	0.2909	0.2915	-5.296%	1,199,195	+54.957%
2026-04-11	0.3090	0.3151	0.3019	0.3078	-0.453%	1,668,768	+46.751%
2026-04-10	0.3042	0.3108	0.3000	0.3092	+1.744%	1,846,297	+46.087%
2026-04-09	0.2986	0.3123	0.2923	0.3039	+1.775%	1,614,077	+48.634%
2026-04-08	0.3092	0.3149	0.2976	0.2986	-3.459%	2,686,845	+51.273%
2026-04-07	0.2860	0.3124	0.2807	0.3093	+8.071%	2,350,197	+46.039%
2026-04-06	0.2889	0.2996	0.2844	0.2862	-0.935%	1,896,148	+57.827%
2026-04-05	0.2896	0.2898	0.2788	0.2889	-0.173%	1,421,505	+56.352%
2026-04-04	0.2901	0.2941	0.2871	0.2894	-0.276%	1,084,322	+56.082%
2026-04-03	0.2858	0.3000	0.2827	0.2902	+1.575%	1,330,742	+55.651%
2026-04-02	0.2969	0.3007	0.2813	0.2857	-3.837%	1,654,554	+58.103%
2026-04-01	0.2955	0.3067	0.2925	0.2971	+0.541%	1,097,480	+52.036%
2026-03-31	0.2939	0.3014	0.2893	0.2955	+0.647%	1,634,842	+52.860%
2026-03-30	0.2907	0.3050	0.2902	0.2936	+1.067%	1,649,859	+53.849%
2026-03-29	0.2940	0.2963	0.2828	0.2905	-1.224%	1,079,756	+55.491%
2026-03-28	0.3048	0.3048	0.2931	0.2941	-3.542%	1,119,443	+53.587%
2026-03-27	0.3153	0.3176	0.2981	0.3049	-3.206%	1,600,551	+48.147%
2026-03-26	0.3315	0.3315	0.3119	0.3150	-4.949%	1,363,352	+43.397%
2026-03-25	0.3328	0.3373	0.3288	0.3314	-0.391%	1,366,748	+36.301%
2026-03-24	0.3292	0.3366	0.3206	0.3327	+1.094%	1,792,130	+35.768%
2026-03-23	0.3127	0.3311	0.3104	0.3291	+5.312%	1,665,998	+37.253%
2026-03-22	0.3206	0.3250	0.3080	0.3125	-2.618%	1,520,490	+44.544%
2026-03-21	0.3343	0.3367	0.3180	0.3209	-3.980%	981,954	+40.760%
2026-03-20	0.3347	0.3422	0.3293	0.3342	-0.179%	1,638,959	+35.159%
2026-03-19	0.3488	0.3498	0.3308	0.3348	-4.014%	1,646,214	+34.916%
2026-03-18	0.3720	0.3768	0.3413	0.3488	-6.211%	1,465,933	+29.501%
2026-03-17	0.3845	0.3857	0.3664	0.3719	-3.201%	1,863,174	+21.457%
2026-03-16	0.3556	0.3877	0.3519	0.3842	+8.043%	2,537,687	+17.569%
2026-03-15	0.3490	0.3603	0.3460	0.3556	+1.950%	2,232,075	+27.025%
2026-03-14	0.3482	0.3540	0.3412	0.3488	+0.115%	1,203,405	+29.501%
2026-03-13	0.3423	0.3649	0.3398	0.3484	+1.842%	3,373,175	+29.650%
2026-03-12	0.3406	0.3445	0.3251	0.3421	+0.470%	1,603,714	+32.037%
2026-03-11	0.3277	0.3449	0.3223	0.3405	+3.969%	1,467,242	+32.658%
2026-03-10	0.3230	0.3412	0.3225	0.3275	+1.425%	1,745,327	+37.924%
2026-03-09	0.3118	0.3332	0.3116	0.3229	+3.560%	2,104,510	+39.889%
2026-03-08	0.3195	0.3232	0.3070	0.3118	-2.349%	2,594,407	+44.869%
2026-03-07	0.3296	0.3310	0.3170	0.3193	-3.096%	1,282,154	+41.466%
2026-03-06	0.3410	0.3475	0.3217	0.3295	-3.372%	1,991,589	+37.086%
2026-03-05	0.3399	0.3457	0.3297	0.3410	+0.324%	1,480,870	+32.463%
2026-03-04	0.3311	0.3555	0.3278	0.3399	+2.658%	2,499,802	+32.892%
2026-03-03	0.3254	0.3357	0.3140	0.3311	+1.720%	3,914,838	+36.424%
2026-03-02	0.3193	0.3454	0.3154	0.3255	+2.070%	2,460,254	+38.771%
2026-03-01	0.3275	0.3410	0.3078	0.3189	-2.626%	2,744,625	+41.643%
2026-02-28	0.3202	0.3292	0.2980	0.3275	+2.312%	2,326,109	+37.924%
2026-02-27	0.3377	0.3456	0.3130	0.3201	-5.184%	2,610,530	+41.112%
2026-02-26	0.3521	0.3527	0.3267	0.3376	-3.982%	2,401,634	+33.797%
2026-02-25	0.2998	0.3816	0.2993	0.3516	+17.239%	6,832,566	+28.470%
2026-02-24	0.3006	0.3035	0.2916	0.2999	-0.166%	1,687,241	+50.617%
2026-02-23	0.3121	0.3132	0.2907	0.3004	-3.810%	2,321,571	+50.366%
2026-02-22	0.3328	0.3328	0.3087	0.3123	-6.216%	855,950	+44.637%
2026-02-21	0.3314	0.3487	0.3293	0.3330	+0.422%	769,720	+35.646%
2026-02-20	0.3193	0.3387	0.3138	0.3316	+3.787%	1,483,275	+36.218%
2026-02-19	0.3259	0.3306	0.3111	0.3195	-1.964%	1,422,073	+41.377%
2026-02-18	0.3407	0.3474	0.3248	0.3259	-4.344%	1,420,800	+38.601%
2026-02-17	0.3464	0.3514	0.3353	0.3407	-1.731%	1,490,964	+32.580%
2026-02-16	0.3393	0.3476	0.3326	0.3467	+2.121%	2,258,276	+30.286%
2026-02-15	0.3598	0.3619	0.3336	0.3395	-5.616%	1,710,396	+33.049%
2026-02-14	0.3363	0.3668	0.3363	0.3597	+6.958%	3,645,332	+25.577%
2026-02-13	0.3215	0.3380	0.3129	0.3363	+4.571%	1,615,845	+34.315%
2026-02-12	0.3071	0.3301	0.3071	0.3216	+4.790%	2,465,570	+40.454%
2026-02-11	0.3166	0.3186	0.2967	0.3069	-3.033%	2,860,979	+47.181%
2026-02-10	0.3300	0.3320	0.3128	0.3165	-4.062%	2,483,358	+42.717%
2026-02-09	0.3314	0.3365	0.3172	0.3299	-0.483%	1,528,043	+36.920%
2026-02-08	0.3428	0.3430	0.3268	0.3315	-3.268%	1,271,658	+36.259%
2026-02-07	0.3426	0.3532	0.3246	0.3427	-0.029%	2,304,673	+31.806%
2026-02-06	0.3085	0.3532	0.2711	0.3428	+11.190%	6,850,956	+31.768%
2026-02-05	0.3656	0.3705	0.3023	0.3083	-15.650%	4,730,260	+46.513%
2026-02-04	0.3675	0.3775	0.3535	0.3655	-0.571%	2,203,123	+23.584%
2026-02-03	0.3766	0.3868	0.3515	0.3676	-2.364%	2,272,243	+22.878%
2026-02-02	0.3588	0.3813	0.3496	0.3765	+4.962%	2,612,443	+19.973%
2026-02-01	0.3716	0.3822	0.3481	0.3587	-3.497%	2,132,582	+25.927%
2026-01-31	0.4063	0.4065	0.3314	0.3717	-8.516%	4,384,709	+21.523%
2026-01-30	0.4103	0.4171	0.3956	0.4063	-0.927%	5,221,837	+11.174%
2026-01-29	0.4615	0.4632	0.4008	0.4101	-11.157%	3,872,106	+10.144%
2026-01-28	0.4534	0.4713	0.4473	0.4616	+1.786%	2,841,553	-2.145%
2026-01-27	0.4437	0.4576	0.4357	0.4535	+2.209%	1,932,315	-0.397%
2026-01-26	0.4274	0.4540	0.4260	0.4437	+3.765%	1,655,548	+1.803%
2026-01-25	0.4579	0.4601	0.4149	0.4276	-6.597%	2,611,992	+5.636%
2026-01-24	0.4538	0.4652	0.4498	0.4578	+0.904%	769,950	-1.332%
2026-01-23	0.4575	0.4747	0.4440	0.4537	-0.787%	2,205,175	-0.441%
2026-01-22	0.4718	0.4809	0.4526	0.4573	-3.053%	1,703,353	-1.225%
2026-01-21	0.4611	0.4903	0.4520	0.4717	+2.277%	2,688,599	-4.240%
2026-01-20	0.4970	0.4970	0.4596	0.4612	-7.147%	4,005,205	-2.060%
2026-01-19	0.5305	0.5306	0.4837	0.4967	-6.442%	3,469,349	-9.060%
2026-01-18	0.5772	0.5818	0.5298	0.5309	-8.037%	2,257,386	-14.918%
2026-01-17	0.5737	0.5996	0.5717	0.5773	+0.645%	2,158,754	-21.756%
2026-01-16	0.5607	0.5753	0.5398	0.5736	+2.282%	1,654,820	-21.252%
2026-01-15	0.5908	0.5927	0.5486	0.5608	-5.078%	3,079,391	-19.454%
2026-01-14	0.6088	0.6146	0.5820	0.5908	-2.941%	2,654,829	-23.544%
2026-01-13	0.5294	0.6257	0.5283	0.6087	+15.001%	3,851,392	-25.793%
2026-01-12	0.5464	0.5773	0.5248	0.5293	-3.130%	1,462,850	-14.661%
2026-01-11	0.5475	0.5629	0.5342	0.5464	-0.183%	1,302,272	-17.332%
2026-01-10	0.5523	0.5622	0.5379	0.5474	-0.905%	843,164	-17.483%
2026-01-09	0.5474	0.5786	0.5421	0.5524	+0.969%	2,353,792	-18.230%
2026-01-08	0.5637	0.5683	0.5315	0.5471	-2.962%	1,572,140	-17.437%
2026-01-07	0.5903	0.6017	0.5563	0.5638	-4.505%	1,979,858	-19.883%
2026-01-06	0.5884	0.6127	0.5644	0.5904	+0.323%	2,750,212	-23.493%
2026-01-05	0.5738	0.5991	0.5544	0.5885	+2.544%	2,732,819	-23.246%
2026-01-04	0.5305	0.5936	0.5267	0.5739	+8.181%	7,012,321	-21.293%
2026-01-03	0.5286	0.5362	0.5082	0.5305	+0.378%	3,483,026	-14.854%
2026-01-02	0.4983	0.5299	0.4925	0.5285	+6.039%	4,770,305	-14.532%
2026-01-01	0.4550	0.5040	0.4493	0.4984	+9.490%	3,447,084	-9.370%
2025-12-31	0.4582	0.4788	0.4455	0.4552	-0.676%	5,085,707	-0.769%
2025-12-30	0.4544	0.4734	0.4510	0.4583	+0.880%	2,440,372	-1.440%
2025-12-29	0.4701	0.4835	0.4516	0.4543	-3.340%	2,610,075	-0.572%
2025-12-28	0.4847	0.4858	0.4647	0.4700	-3.073%	2,262,143	-3.894%
2025-12-27	0.4555	0.4863	0.4538	0.4849	+6.431%	2,207,687	-6.847%
2025-12-26	0.4379	0.4683	0.4361	0.4556	+4.018%	3,523,779	-0.856%
2025-12-25	0.4487	0.4612	0.4354	0.4380	-2.428%	2,408,488	+3.128%
2025-12-24	0.4491	0.4517	0.4287	0.4489	-0.022%	2,287,464	+0.624%
2025-12-23	0.4488	0.4597	0.4337	0.4490	0.000%	2,443,078	+0.601%
2025-12-22	0.4606	0.4750	0.4425	0.4490	-2.497%	2,782,003	+0.601%
2025-12-21	0.4767	0.4781	0.4456	0.4605	-3.378%	2,155,993	-1.911%
2025-12-20	0.4781	0.4813	0.4677	0.4766	-0.355%	2,136,143	-5.225%
2025-12-19	0.4472	0.4910	0.4413	0.4783	+6.978%	4,535,134	-5.561%
2025-12-18	0.4815	0.4916	0.4398	0.4471	-7.125%	4,698,863	+1.029%
2025-12-17	0.5118	0.5252	0.4775	0.4814	-5.940%	4,388,314	-6.170%
2025-12-16	0.5040	0.5190	0.4881	0.5118	+1.608%	3,699,053	-11.743%
2025-12-15	0.5407	0.5587	0.4994	0.5037	-6.809%	4,908,987	-10.324%
2025-12-14	0.5797	0.5831	0.5308	0.5405	-6.762%	3,504,757	-16.429%
2025-12-13	0.5745	0.5908	0.5721	0.5797	+0.940%	2,671,430	-22.080%
2025-12-12	0.5894	0.6042	0.5551	0.5743	-2.595%	2,831,430	-21.348%
2025-12-11	0.6049	0.6064	0.5678	0.5896	-2.545%	3,709,588	-23.389%
2025-12-10	0.6368	0.6476	0.6027	0.6050	-4.979%	2,809,362	-25.339%
2025-12-09	0.5934	0.6581	0.5738	0.6367	+7.315%	6,058,363	-29.056%
2025-12-08	0.5578	0.6018	0.5556	0.5933	+6.345%	2,569,022	-23.867%
2025-12-07	0.5810	0.5908	0.5408	0.5579	-3.959%	3,025,799	-19.036%
2025-12-06	0.5736	0.5900	0.5653	0.5809	+1.167%	1,854,311	-22.241%
2025-12-05	0.6222	0.6301	0.5646	0.5742	-7.715%	3,552,570	-21.334%
2025-12-04	0.6503	0.6532	0.6199	0.6222	-4.306%	3,124,438	-27.403%
2025-12-03	0.6241	0.6644	0.6041	0.6502	+4.165%	7,640,252	-30.529%
2025-12-02	0.5643	0.6501	0.5485	0.6242	+10.635%	7,674,631	-27.635%
2025-12-01	0.6370	0.6394	0.5472	0.5642	-11.456%	9,703,305	-19.940%
2025-11-30	0.6192	0.6983	0.6125	0.6372	+2.890%	12,463,969	-29.112%
2025-11-29	0.6263	0.6599	0.6063	0.6193	-1.118%	9,574,124	-27.063%
2025-11-28	0.6494	0.6558	0.5928	0.6263	-3.557%	7,754,996	-27.878%
2025-11-27	0.6324	0.6771	0.6241	0.6494	+2.688%	12,075,821	-30.443%
2025-11-26	0.6324	0.6351	0.5963	0.6324	+0.047%	7,941,707	-28.574%
2025-11-25	0.6451	0.6453	0.6052	0.6321	-1.985%	9,331,989	-28.540%
2025-11-24	0.6091	0.6588	0.5969	0.6449	+5.843%	9,897,057	-29.958%
2025-11-23	0.6213	0.6280	0.6020	0.6093	-1.963%	5,924,858	-25.866%
2025-11-22	0.6540	0.6642	0.6082	0.6215	-5.115%	8,325,124	-27.321%
2025-11-21	0.7170	0.7330	0.6110	0.6550	-8.647%	6,048,403	-31.038%
2025-11-20	0.7720	0.8070	0.6960	0.7170	-7.245%	5,134,012	-37.001%
2025-11-19	0.7910	0.7950	0.7230	0.7730	-2.152%	2,735,436	-41.565%
2025-11-18	0.7850	0.8320	0.7670	0.7900	+0.509%	1,551,456	-42.823%
2025-11-17	0.8230	0.8450	0.7700	0.7860	-4.496%	1,825,321	-42.532%
2025-11-16	0.8580	0.8720	0.7990	0.8230	-4.079%	1,910,226	-45.115%
2025-11-15	0.8500	0.8960	0.8500	0.8580	+0.941%	868,033	-47.354%
2025-11-14	0.8910	0.9170	0.8350	0.8500	-4.709%	3,672,336	-46.859%
2025-11-13	0.9170	0.9630	0.8660	0.8920	-2.832%	2,950,219	-49.361%
2025-11-12	0.9510	0.9920	0.9040	0.9180	-3.470%	1,692,320	-50.795%
2025-11-11	1.0410	1.0630	0.9440	0.9510	-8.733%	2,773,675	-52.503%
2025-11-10	1.0190	1.0840	0.9870	1.0420	+2.057%	3,533,952	-56.651%
2025-11-09	1.0390	1.0570	0.9690	1.0210	-1.921%	2,245,600	-55.759%
2025-11-08	1.0540	1.0870	0.9630	1.0410	-1.420%	12,435,853	-56.609%
2025-11-07	0.8050	1.1840	0.8040	1.0560	+31.017%	9,400,772	-57.225%
2025-11-06	0.8190	0.8220	0.7820	0.8060	-1.587%	1,334,365	-43.958%
2025-11-05	0.7830	0.8280	0.7400	0.8190	+4.598%	2,282,380	-44.847%
2025-11-04	0.8100	0.8300	0.7260	0.7830	-3.333%	5,020,348	-42.312%
2025-11-03	0.9630	0.9690	0.7820	0.8100	-15.888%	2,385,232	-44.235%
2025-11-02	0.9700	1.0150	0.9260	0.9630	-0.824%	1,847,178	-53.094%
2025-11-01	0.9000	0.9790	0.8910	0.9710	+7.769%	1,486,163	-53.481%
2025-10-31	0.9120	0.9400	0.8870	0.9010	-1.206%	3,173,434	-49.867%
2025-10-30	1.0090	1.0170	0.8780	0.9120	-9.613%	2,763,310	-50.471%
2025-10-29	1.0060	1.0590	0.9790	1.0090	+0.199%	1,983,198	-55.233%
2025-10-28	1.0350	1.0650	0.9850	1.0070	-2.705%	1,595,160	-55.144%
2025-10-27	1.0690	1.0910	1.0270	1.0350	-3.271%	1,057,827	-56.357%
2025-10-26	1.0350	1.0810	1.0170	1.0700	+3.182%	1,257,507	-57.785%
2025-10-25	1.0330	1.0510	1.0100	1.0370	+0.387%	467,442	-56.442%
2025-10-24	1.0040	1.0400	0.9940	1.0330	+2.786%	1,383,144	-56.273%
2025-10-23	0.9630	1.0130	0.9600	1.0050	+4.361%	1,084,780	-55.055%
2025-10-22	1.0010	1.0160	0.9260	0.9630	-3.892%	2,389,838	-53.094%
2025-10-21	1.0230	1.0960	0.9890	1.0020	-2.053%	1,890,400	-54.920%
2025-10-20	1.0190	1.0650	1.0000	1.0230	+0.393%	1,785,549	-55.846%
2025-10-19	1.0070	1.0610	0.9800	1.0190	+1.192%	1,781,733	-55.672%
2025-10-18	1.0070	1.0240	0.9910	1.0070	+0.099%	1,330,711	-55.144%
2025-10-17	1.0290	1.0500	0.9480	1.0060	-2.235%	4,173,158	-55.099%
2025-10-16	1.0700	1.0950	1.0090	1.0290	-3.832%	2,049,659	-56.103%
2025-10-15	1.1640	1.1650	1.0550	1.0700	-8.076%	1,912,533	-57.785%
2025-10-14	1.1840	1.2100	1.0670	1.1640	-1.772%	4,100,862	-61.194%
2025-10-13	1.0610	1.2160	1.0400	1.1850	+11.582%	4,676,338	-61.882%
2025-10-12	0.9250	1.0950	0.9060	1.0620	+14.811%	3,912,362	-57.467%
2025-10-11	0.9240	1.0230	0.8980	0.9250	-0.108%	4,629,549	-51.168%
2025-10-10	1.4370	1.4780	0.2740	0.9260	-35.560%	5,211,590	-51.220%
2025-10-09	1.4910	1.4960	1.4070	1.4370	-3.557%	1,543,425	-68.566%
2025-10-08	1.4510	1.5150	1.4230	1.4900	+2.688%	1,362,816	-69.685%
2025-10-07	1.5430	1.5550	1.4360	1.4510	-5.962%	951,663	-68.870%
2025-10-06	1.4750	1.5680	1.4530	1.5430	+4.539%	1,364,761	-70.726%
2025-10-05	1.5520	1.5710	1.4650	1.4760	-4.836%	1,227,865	-69.397%
2025-10-04	1.5050	1.5590	1.4390	1.5510	+3.056%	1,836,587	-70.877%
2025-10-03	1.5030	1.5370	1.4610	1.5050	+0.200%	1,380,640	-69.987%
2025-10-02	1.4550	1.5180	1.4410	1.5020	+3.159%	1,831,221	-69.927%
2025-10-01	1.3840	1.4610	1.3580	1.4560	+5.202%	1,121,238	-68.977%
2025-09-30	1.4100	1.4140	1.3390	1.3840	-1.914%	898,913	-67.363%
2025-09-29	1.4390	1.4390	1.3780	1.4110	-1.878%	947,811	-67.987%
2025-09-28	1.4110	1.4420	1.3720	1.4380	+1.841%	748,030	-68.588%

.dark-mode .z7Vv9P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z7Vv9P{ color: #333333; background-color: white; border: 2px solid #333333; }TIAUSDTIA / United States dollarcrypto Coinbase

TIAUSD
TIA / United States dollar
crypto Coinbase