Dark

TIAEUR
TIA / Euro
crypto OKX

Real-time

Oct 2, 2026 1:50:20 PM EDT

0.4049EUR+5.443%(+0.0209)64,332TIA26,166EUR

0.4039Bid 0.4047Ask 0.0008Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.3813	0.4357	0.3813	0.4049	+6.441%	59,380	0.000%
2026-10-01	0.3894	0.4030	0.3758	0.3804	-2.537%	31,786	+6.441%
2026-09-30	0.3894	0.4049	0.3823	0.3903	+0.463%	23,115	+3.741%
2026-09-29	0.3940	0.4133	0.3733	0.3885	-1.621%	24,733	+4.221%
2026-09-28	0.4475	0.4493	0.3848	0.3949	-11.931%	25,962	+2.532%
2026-09-27	0.4320	0.4502	0.4257	0.4484	+3.581%	37,058	-9.701%
2026-09-26	0.4339	0.4520	0.4248	0.4329	-0.437%	10,312	-6.468%
2026-09-25	0.4302	0.4429	0.4205	0.4348	+1.281%	33,566	-6.877%
2026-09-24	0.4057	0.4402	0.3974	0.4293	+6.052%	53,759	-5.684%
2026-09-23	0.4544	0.4712	0.4003	0.4048	-11.131%	64,224	+0.025%
2026-09-22	0.3809	0.4555	0.3747	0.4555	+19.210%	98,037	-11.109%
2026-09-21	0.3659	0.3889	0.3622	0.3821	+5.146%	39,273	+5.967%
2026-09-20	0.3659	0.3730	0.3546	0.3634	-0.954%	27,629	+11.420%
2026-09-19	0.3535	0.3734	0.3496	0.3669	+3.440%	68,340	+10.357%
2026-09-18	0.3084	0.3560	0.3072	0.3547	+15.462%	122,431	+14.153%
2026-09-17	0.3007	0.3100	0.2985	0.3072	+4.136%	15,868	+31.803%
2026-09-16	0.2800	0.2950	0.2800	0.2950	+3.691%	17,435	+37.254%
2026-09-15	0.3070	0.3070	0.2789	0.2845	-7.899%	16,892	+42.320%
2026-09-14	0.3094	0.3169	0.3069	0.3089	+0.652%	5,201	+31.078%
2026-09-13	0.3010	0.3119	0.2974	0.3069	+1.859%	2,662	+31.932%
2026-09-12	0.3094	0.3119	0.3013	0.3013	-1.600%	3,547	+34.384%
2026-09-11	0.3219	0.3295	0.3053	0.3062	-4.043%	42,906	+32.234%
2026-09-10	0.3245	0.3312	0.3160	0.3191	-2.386%	29,452	+26.888%
2026-09-09	0.3521	0.3546	0.3236	0.3269	-7.812%	44,696	+23.861%
2026-09-08	0.3697	0.3728	0.3512	0.3546	-3.431%	33,400	+14.185%
2026-09-07	0.3848	0.4118	0.3591	0.3672	-3.950%	134,208	+10.267%
2026-09-06	0.3259	0.3848	0.3259	0.3823	+16.911%	74,336	+5.912%
2026-09-05	0.3037	0.3330	0.3037	0.3270	+8.964%	18,219	+23.823%
2026-09-04	0.3121	0.3144	0.2978	0.3001	-4.911%	13,831	+34.922%
2026-09-03	0.3050	0.3229	0.3049	0.3156	+2.835%	32,662	+28.295%
2026-09-02	0.3070	0.3119	0.3001	0.3069	+2.198%	25,298	+31.932%
2026-09-01	0.2946	0.3094	0.2889	0.3003	+3.838%	13,888	+34.832%
2026-08-31	0.2791	0.2897	0.2791	0.2892	+3.619%	17,814	+40.007%
2026-08-30	0.2879	0.2982	0.2771	0.2791	-4.614%	9,775	+45.073%
2026-08-29	0.2955	0.2962	0.2903	0.2926	-0.746%	24,446	+38.380%
2026-08-28	0.3094	0.3144	0.2920	0.2948	-4.099%	6,049	+37.347%
2026-08-27	0.3079	0.3124	0.3047	0.3074	+0.952%	8,569	+31.718%
2026-08-26	0.3048	0.3048	0.2968	0.3045	+1.602%	7,612	+32.972%
2026-08-25	0.3182	0.3302	0.2918	0.2997	-5.873%	44,407	+35.102%
2026-08-24	0.3245	0.3245	0.3131	0.3184	-2.630%	18,894	+27.167%
2026-08-23	0.3245	0.3320	0.3069	0.3270	+1.584%	14,549	+23.823%
2026-08-22	0.3345	0.3622	0.3069	0.3219	-4.481%	34,491	+25.784%
2026-08-21	0.2939	0.3407	0.2916	0.3370	+14.354%	80,649	+20.148%
2026-08-20	0.2771	0.2954	0.2742	0.2947	+6.351%	31,846	+37.394%
2026-08-19	0.2580	0.2887	0.2559	0.2771	+7.403%	35,950	+46.121%
2026-08-18	0.2613	0.2621	0.2527	0.2580	-1.263%	21,334	+56.938%
2026-08-17	0.2597	0.2634	0.2572	0.2613	+0.616%	15,800	+54.956%
2026-08-16	0.2602	0.2693	0.2552	0.2597	-0.192%	41,404	+55.911%
2026-08-15	0.2663	0.2703	0.2597	0.2602	-2.254%	34,642	+55.611%
2026-08-14	0.2693	0.2719	0.2594	0.2662	-1.151%	36,776	+52.104%
2026-08-13	0.2634	0.2714	0.2632	0.2693	+2.240%	31,800	+50.353%
2026-08-12	0.2716	0.2723	0.2585	0.2634	-3.019%	47,418	+53.721%
2026-08-11	0.2792	0.2799	0.2639	0.2716	-2.722%	42,382	+49.080%
2026-08-10	0.2772	0.2872	0.2763	0.2792	+0.685%	85,594	+45.021%
2026-08-09	0.2837	0.2865	0.2768	0.2773	-2.256%	22,796	+46.015%
2026-08-08	0.2821	0.2868	0.2809	0.2837	+0.532%	30,117	+42.721%
2026-08-07	0.2920	0.2930	0.2797	0.2822	-3.356%	34,626	+43.480%
2026-08-06	0.2903	0.2964	0.2806	0.2920	+0.655%	19,305	+38.664%
2026-08-05	0.2921	0.2977	0.2875	0.2901	-0.685%	34,782	+39.573%
2026-08-04	0.2951	0.2964	0.2894	0.2921	-1.017%	14,073	+38.617%
2026-08-03	0.2851	0.2980	0.2804	0.2951	+3.508%	19,132	+37.208%
2026-08-02	0.2779	0.2883	0.2776	0.2851	+2.591%	14,584	+42.020%
2026-08-01	0.2778	0.2884	0.2751	0.2779	+0.036%	18,662	+45.700%
2026-07-31	0.2842	0.2858	0.2752	0.2778	-2.252%	17,614	+45.752%
2026-07-30	0.2804	0.2893	0.2769	0.2842	+1.319%	47,550	+42.470%
2026-07-29	0.2885	0.2900	0.2705	0.2805	-2.773%	22,643	+44.349%
2026-07-28	0.2864	0.2934	0.2847	0.2885	+0.733%	6,543	+40.347%
2026-07-27	0.3074	0.3088	0.2830	0.2864	-6.771%	13,127	+41.376%
2026-07-26	0.2983	0.3094	0.2969	0.3072	+2.984%	35,733	+31.803%
2026-07-25	0.2987	0.3023	0.2944	0.2983	-0.134%	9,813	+35.736%
2026-07-24	0.3061	0.3088	0.2959	0.2987	-2.418%	18,922	+35.554%
2026-07-23	0.3170	0.3209	0.3041	0.3061	-3.438%	17,814	+32.277%
2026-07-22	0.3212	0.3232	0.3140	0.3170	-1.277%	24,905	+27.729%
2026-07-21	0.3131	0.3245	0.3128	0.3211	+2.555%	22,626	+26.098%
2026-07-20	0.3166	0.3221	0.3090	0.3131	-1.105%	23,943	+29.320%
2026-07-19	0.3167	0.3194	0.3069	0.3166	-0.032%	35,248	+27.890%
2026-07-18	0.3310	0.3319	0.3089	0.3167	-4.233%	27,603	+27.850%
2026-07-17	0.3475	0.3499	0.3261	0.3307	-4.807%	32,849	+22.437%
2026-07-16	0.3634	0.3690	0.3460	0.3474	-4.403%	24,854	+16.552%
2026-07-15	0.3568	0.3707	0.3501	0.3634	+1.907%	23,483	+11.420%
2026-07-14	0.3482	0.3646	0.3467	0.3566	+2.383%	27,935	+13.545%
2026-07-13	0.3502	0.3639	0.3397	0.3483	-0.543%	39,457	+16.250%
2026-07-12	0.3548	0.3646	0.3470	0.3502	-1.380%	20,519	+15.620%
2026-07-11	0.3499	0.3688	0.3475	0.3551	+1.486%	27,608	+14.024%
2026-07-10	0.3597	0.3713	0.3451	0.3499	-2.724%	20,396	+15.719%
2026-07-09	0.3503	0.3719	0.3408	0.3597	+2.566%	26,363	+12.566%
2026-07-08	0.3322	0.3522	0.3291	0.3507	+5.569%	37,004	+15.455%
2026-07-07	0.3350	0.3493	0.3263	0.3322	-0.806%	16,788	+21.884%
2026-07-06	0.3483	0.3503	0.3253	0.3349	-3.875%	40,028	+20.902%
2026-07-05	0.3447	0.3536	0.3361	0.3484	+1.103%	43,624	+16.217%
2026-07-04	0.3519	0.3623	0.3377	0.3446	-2.158%	50,903	+17.499%
2026-07-03	0.3198	0.3582	0.3185	0.3522	+10.131%	151,457	+14.963%
2026-07-02	0.3131	0.3345	0.3121	0.3198	+1.139%	29,443	+26.610%
2026-07-01	0.3100	0.3297	0.3069	0.3162	+1.444%	39,236	+28.052%
2026-06-30	0.3439	0.3470	0.3099	0.3117	-8.026%	11,222	+29.901%
2026-06-29	0.3316	0.3508	0.3254	0.3389	+3.166%	15,505	+19.475%
2026-06-28	0.3316	0.3347	0.3223	0.3285	0.000%	562	+23.257%
2026-06-27	0.3316	0.3377	0.3253	0.3285	-1.852%	1,553	+23.257%
2026-06-26	0.3100	0.3408	0.3038	0.3347	+6.899%	2,160	+20.974%
2026-06-25	0.3254	0.3377	0.2977	0.3131	-4.688%	2,047	+29.320%
2026-06-24	0.3347	0.3408	0.3038	0.3285	-0.935%	322	+23.257%
2026-06-23	0.3377	0.3531	0.3223	0.3316	-0.926%	208	+22.105%
2026-06-22	0.3192	0.3573	0.3192	0.3347	+5.851%	6,428	+20.974%
2026-06-21	0.3223	0.3285	0.3162	0.3162	-2.827%	582	+28.052%
2026-06-20	0.3285	0.3377	0.3223	0.3254	-1.988%	356	+24.431%
2026-06-19	0.3439	0.3470	0.3285	0.3320	-2.582%	399	+21.958%
2026-06-18	0.3439	0.3449	0.3223	0.3408	0.000%	365	+18.809%
2026-06-17	0.3506	0.3690	0.3362	0.3408	-0.409%	1,646	+18.809%
2026-06-16	0.3237	0.3439	0.3169	0.3422	+7.984%	1,223	+18.323%
2026-06-15	0.3100	0.3304	0.3100	0.3169	+4.415%	17	+27.769%
2026-06-14	0.2967	0.3035	0.2900	0.3035	-1.621%	4	+33.410%
2026-06-13	0.2900	0.3085	0.2900	0.3085	+9.553%	143	+31.248%
2026-06-12	0.2765	0.2900	0.2743	0.2816	-0.565%	423	+43.786%
2026-06-11	0.2698	0.2835	0.2698	0.2832	+7.681%	985	+42.973%
2026-06-10	0.2780	0.2832	0.2630	0.2630	-5.396%	18	+53.954%
2026-06-09	0.2698	0.2832	0.2698	0.2780	+0.542%	206	+45.647%
2026-06-08	0.2732	0.2832	0.2732	0.2765	0.000%	28	+46.438%
2026-06-07	0.2698	0.2900	0.2683	0.2765	+5.133%	224	+46.438%
2026-06-06	0.2563	0.2630	0.2428	0.2630	0.000%	6	+53.954%
2026-06-05	0.2832	0.2832	0.2495	0.2630	-9.310%	413	+53.954%
2026-06-04	0.3169	0.3169	0.2832	0.2900	-10.411%	2,348	+39.621%
2026-06-03	0.3102	0.3304	0.3035	0.3237	+6.656%	795	+25.085%
2026-06-02	0.3372	0.3439	0.3035	0.3035	-11.748%	337	+33.410%
2026-06-01	0.3372	0.3439	0.3304	0.3439	0.000%	1,145	+17.738%
2026-05-31	0.3524	0.3524	0.3350	0.3439	-1.715%	2,457	+17.738%
2026-05-30	0.3548	0.3641	0.3499	0.3499	-0.709%	40	+15.719%
2026-05-29	0.3573	0.3743	0.3437	0.3524	-0.676%	4,770	+14.898%
2026-05-28	0.3751	0.3751	0.3491	0.3548	-5.963%	113	+14.121%
2026-05-27	0.4011	0.4076	0.3751	0.3773	-6.424%	139	+7.315%
2026-05-26	0.4046	0.4180	0.3978	0.4032	-1.969%	468	+0.422%
2026-05-25	0.3574	0.4180	0.3574	0.4113	+17.313%	1,063	-1.556%
2026-05-24	0.3709	0.3709	0.3506	0.3506	-7.150%	6	+15.488%
2026-05-23	0.3641	0.3843	0.3439	0.3776	+5.652%	4,243	+7.230%
2026-05-22	0.3688	0.3959	0.3574	0.3574	-1.840%	236	+13.290%
2026-05-21	0.3534	0.3709	0.3418	0.3641	+4.177%	265	+11.206%
2026-05-20	0.3304	0.3611	0.3304	0.3495	+3.648%	264	+15.851%
2026-05-19	0.3372	0.3439	0.3372	0.3372	-1.948%	3	+20.077%
2026-05-18	0.3304	0.3439	0.3237	0.3439	+6.240%	908	+17.738%
2026-05-17	0.3372	0.3440	0.3169	0.3237	-5.874%	1,035	+25.085%
2026-05-16	0.3574	0.3574	0.3439	0.3439	-5.548%	7	+17.738%
2026-05-15	0.3911	0.3911	0.3641	0.3641	-8.472%	7	+11.206%
2026-05-14	0.3843	0.4046	0.3843	0.3978	+1.713%	9	+1.785%
2026-05-13	0.4407	0.4407	0.3911	0.3911	-0.051%	16	+3.529%
2026-05-12	0.3913	0.3913	0.3913	0.3913	+4.626%	1	+3.476%
2026-05-09	0.3724	0.3740	0.3724	0.3740	+1.410%	3	+8.262%
2026-05-08	0.3643	0.3688	0.3587	0.3688	+13.687%	41	+9.789%
2026-05-07	0.3244	0.3244	0.3244	0.3244	+5.599%	17	+24.815%
2026-05-05	0.3072	0.3072	0.3072	0.3072	+0.986%	38	+31.803%
2026-05-01	0.3042	0.3042	0.3042	0.3042	+1.671%	55	+33.103%
2026-04-30	0.2992	0.2992	0.2992	0.2992	-1.708%	1	+35.328%
2026-04-29	0.3176	0.3181	0.3044	0.3044	-2.841%	4,173	+33.016%
2026-04-28	0.3028	0.3133	0.3028	0.3133	+3.914%	9	+29.237%
2026-04-27	0.3016	0.3016	0.3015	0.3015	-0.298%	2	+34.295%
2026-04-25	0.3049	0.3051	0.3024	0.3024	-2.294%	413	+33.896%
2026-04-24	0.3086	0.3095	0.3086	0.3095	+1.642%	334	+30.824%
2026-04-23	0.3045	0.3045	0.3045	0.3045	-4.004%	15	+32.972%
2026-04-22	0.3172	0.3172	0.3172	0.3172	-2.460%	2	+27.648%
2026-04-20	0.3252	0.3252	0.3252	0.3252	+2.040%	3	+24.508%
2026-04-19	0.3366	0.3366	0.3187	0.3187	-13.444%	224	+27.047%
2026-04-18	0.3716	0.3716	0.3682	0.3682	+5.653%	137	+9.967%
2026-04-17	0.3461	0.3485	0.3363	0.3485	+3.968%	638	+16.184%
2026-04-16	0.2953	0.3352	0.2953	0.3352	+26.015%	443	+20.794%
2026-04-15	0.2660	0.2660	0.2660	0.2660	+5.556%	6	+52.218%
2026-04-13	0.2520	0.2520	0.2520	0.2520	-5.085%	8	+60.675%
2026-04-11	0.2655	0.2655	0.2655	0.2655	+2.708%	38	+52.505%
2026-04-10	0.2585	0.2585	0.2585	0.2585	-7.909%	5	+56.634%
2026-03-24	0.2833	0.2833	0.2807	0.2807	-5.297%	4,052	+44.247%
2026-03-19	0.2966	0.2966	0.2964	0.2964	-5.273%	217	+36.606%
2026-03-18	0.3129	0.3129	0.3129	0.3129	-4.836%	128	+29.402%
2026-03-17	0.3283	0.3288	0.3281	0.3288	+5.860%	980	+23.145%
2026-03-16	0.3106	0.3106	0.3106	0.3106	+1.272%	2	+30.361%
2026-03-15	0.3054	0.3067	0.3054	0.3067	-0.841%	66	+32.018%
2026-03-14	0.3093	0.3093	0.3093	0.3093	+1.211%	2,193	+30.909%
2026-03-13	0.3033	0.3178	0.3028	0.3056	+5.525%	63,917	+32.493%
2026-03-12	0.2947	0.2955	0.2823	0.2896	-2.623%	25,034	+39.814%
2026-03-11	0.2901	0.2975	0.2901	0.2974	+2.199%	22,584	+36.147%
2026-03-10	0.2885	0.2910	0.2885	0.2910	+6.011%	2,427	+39.141%
2026-03-03	0.2745	0.2745	0.2745	0.2745	0.000%	138	+47.505%

.dark-mode .l7jKdY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l7jKdY{ color: #333333; background-color: white; border: 2px solid #333333; }TIAEURTIA / Eurocrypto OKX

TIAEUR
TIA / Euro
crypto OKX