Dark

TIAEUR
TIA / Euro
crypto OKX

Real-time

Aug 11, 2026 8:32:05 PM EDT

0.2714EUR-2.933%(-0.0082)35,021TIA9,553EUR

0.2714Bid 0.2717Ask 0.0003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.2716	0.2719	0.2710	0.2714	-0.074%	801	0.000%
2026-08-11	0.2792	0.2799	0.2639	0.2716	-2.722%	34,362	-0.074%
2026-08-10	0.2772	0.2872	0.2763	0.2792	+0.685%	76,031	-2.794%
2026-08-09	0.2837	0.2865	0.2768	0.2773	-2.256%	22,796	-2.128%
2026-08-08	0.2821	0.2868	0.2809	0.2837	+0.532%	30,117	-4.336%
2026-08-07	0.2920	0.2930	0.2797	0.2822	-3.356%	34,626	-3.827%
2026-08-06	0.2903	0.2964	0.2806	0.2920	+0.655%	19,305	-7.055%
2026-08-05	0.2921	0.2977	0.2875	0.2901	-0.685%	34,782	-6.446%
2026-08-04	0.2951	0.2964	0.2894	0.2921	-1.017%	14,073	-7.087%
2026-08-03	0.2851	0.2980	0.2804	0.2951	+3.508%	19,132	-8.031%
2026-08-02	0.2779	0.2883	0.2776	0.2851	+2.591%	14,584	-4.805%
2026-08-01	0.2778	0.2884	0.2751	0.2779	+0.036%	18,662	-2.339%
2026-07-31	0.2842	0.2858	0.2752	0.2778	-2.252%	17,614	-2.304%
2026-07-30	0.2804	0.2893	0.2769	0.2842	+1.319%	47,550	-4.504%
2026-07-29	0.2885	0.2900	0.2705	0.2805	-2.773%	22,643	-3.244%
2026-07-28	0.2864	0.2934	0.2847	0.2885	+0.733%	6,543	-5.927%
2026-07-27	0.3074	0.3088	0.2830	0.2864	-6.771%	13,127	-5.237%
2026-07-26	0.2983	0.3094	0.2969	0.3072	+2.984%	35,733	-11.654%
2026-07-25	0.2987	0.3023	0.2944	0.2983	-0.134%	9,813	-9.018%
2026-07-24	0.3061	0.3088	0.2959	0.2987	-2.418%	18,922	-9.140%
2026-07-23	0.3170	0.3209	0.3041	0.3061	-3.438%	17,814	-11.336%
2026-07-22	0.3212	0.3232	0.3140	0.3170	-1.277%	24,905	-14.385%
2026-07-21	0.3131	0.3245	0.3128	0.3211	+2.555%	22,626	-15.478%
2026-07-20	0.3166	0.3221	0.3090	0.3131	-1.105%	23,943	-13.318%
2026-07-19	0.3167	0.3194	0.3069	0.3166	-0.032%	35,248	-14.277%
2026-07-18	0.3310	0.3319	0.3089	0.3167	-4.233%	27,603	-14.304%
2026-07-17	0.3475	0.3499	0.3261	0.3307	-4.807%	32,849	-17.932%
2026-07-16	0.3634	0.3690	0.3460	0.3474	-4.403%	24,854	-21.877%
2026-07-15	0.3568	0.3707	0.3501	0.3634	+1.907%	23,483	-25.316%
2026-07-14	0.3482	0.3646	0.3467	0.3566	+2.383%	27,935	-23.892%
2026-07-13	0.3502	0.3639	0.3397	0.3483	-0.543%	39,457	-22.079%
2026-07-12	0.3548	0.3646	0.3470	0.3502	-1.380%	20,519	-22.501%
2026-07-11	0.3499	0.3688	0.3475	0.3551	+1.486%	27,608	-23.571%
2026-07-10	0.3597	0.3713	0.3451	0.3499	-2.724%	20,396	-22.435%
2026-07-09	0.3503	0.3719	0.3408	0.3597	+2.566%	26,363	-24.548%
2026-07-08	0.3322	0.3522	0.3291	0.3507	+5.569%	37,004	-22.612%
2026-07-07	0.3350	0.3493	0.3263	0.3322	-0.806%	16,788	-18.302%
2026-07-06	0.3483	0.3503	0.3253	0.3349	-3.875%	40,028	-18.961%
2026-07-05	0.3447	0.3536	0.3361	0.3484	+1.103%	43,624	-22.101%
2026-07-04	0.3519	0.3623	0.3377	0.3446	-2.158%	50,903	-21.242%
2026-07-03	0.3198	0.3582	0.3185	0.3522	+10.131%	151,457	-22.942%
2026-07-02	0.3131	0.3345	0.3121	0.3198	+1.139%	29,443	-15.134%
2026-07-01	0.3100	0.3297	0.3069	0.3162	+1.444%	39,236	-14.168%
2026-06-30	0.3439	0.3470	0.3099	0.3117	-8.026%	11,222	-12.929%
2026-06-29	0.3316	0.3508	0.3254	0.3389	+3.166%	15,505	-19.917%
2026-06-28	0.3316	0.3347	0.3223	0.3285	0.000%	562	-17.382%
2026-06-27	0.3316	0.3377	0.3253	0.3285	-1.852%	1,553	-17.382%
2026-06-26	0.3100	0.3408	0.3038	0.3347	+6.899%	2,160	-18.912%
2026-06-25	0.3254	0.3377	0.2977	0.3131	-4.688%	2,047	-13.318%
2026-06-24	0.3347	0.3408	0.3038	0.3285	-0.935%	322	-17.382%
2026-06-23	0.3377	0.3531	0.3223	0.3316	-0.926%	208	-18.154%
2026-06-22	0.3192	0.3573	0.3192	0.3347	+5.851%	6,428	-18.912%
2026-06-21	0.3223	0.3285	0.3162	0.3162	-2.827%	582	-14.168%
2026-06-20	0.3285	0.3377	0.3223	0.3254	-1.988%	356	-16.595%
2026-06-19	0.3439	0.3470	0.3285	0.3320	-2.582%	399	-18.253%
2026-06-18	0.3439	0.3449	0.3223	0.3408	0.000%	365	-20.364%
2026-06-17	0.3506	0.3690	0.3362	0.3408	-0.409%	1,646	-20.364%
2026-06-16	0.3237	0.3439	0.3169	0.3422	+7.984%	1,223	-20.690%
2026-06-15	0.3100	0.3304	0.3100	0.3169	+4.415%	17	-14.358%
2026-06-14	0.2967	0.3035	0.2900	0.3035	-1.621%	4	-10.577%
2026-06-13	0.2900	0.3085	0.2900	0.3085	+9.553%	143	-12.026%
2026-06-12	0.2765	0.2900	0.2743	0.2816	-0.565%	423	-3.622%
2026-06-11	0.2698	0.2835	0.2698	0.2832	+7.681%	985	-4.167%
2026-06-10	0.2780	0.2832	0.2630	0.2630	-5.396%	18	+3.194%
2026-06-09	0.2698	0.2832	0.2698	0.2780	+0.542%	206	-2.374%
2026-06-08	0.2732	0.2832	0.2732	0.2765	0.000%	28	-1.844%
2026-06-07	0.2698	0.2900	0.2683	0.2765	+5.133%	224	-1.844%
2026-06-06	0.2563	0.2630	0.2428	0.2630	0.000%	6	+3.194%
2026-06-05	0.2832	0.2832	0.2495	0.2630	-9.310%	413	+3.194%
2026-06-04	0.3169	0.3169	0.2832	0.2900	-10.411%	2,348	-6.414%
2026-06-03	0.3102	0.3304	0.3035	0.3237	+6.656%	795	-16.157%
2026-06-02	0.3372	0.3439	0.3035	0.3035	-11.748%	337	-10.577%
2026-06-01	0.3372	0.3439	0.3304	0.3439	0.000%	1,145	-21.082%
2026-05-31	0.3524	0.3524	0.3350	0.3439	-1.715%	2,457	-21.082%
2026-05-30	0.3548	0.3641	0.3499	0.3499	-0.709%	40	-22.435%
2026-05-29	0.3573	0.3743	0.3437	0.3524	-0.676%	4,770	-22.985%
2026-05-28	0.3751	0.3751	0.3491	0.3548	-5.963%	113	-23.506%
2026-05-27	0.4011	0.4076	0.3751	0.3773	-6.424%	139	-28.068%
2026-05-26	0.4046	0.4180	0.3978	0.4032	-1.969%	468	-32.688%
2026-05-25	0.3574	0.4180	0.3574	0.4113	+17.313%	1,063	-34.014%
2026-05-24	0.3709	0.3709	0.3506	0.3506	-7.150%	6	-22.590%
2026-05-23	0.3641	0.3843	0.3439	0.3776	+5.652%	4,243	-28.125%
2026-05-22	0.3688	0.3959	0.3574	0.3574	-1.840%	236	-24.063%
2026-05-21	0.3534	0.3709	0.3418	0.3641	+4.177%	265	-25.460%
2026-05-20	0.3304	0.3611	0.3304	0.3495	+3.648%	264	-22.346%
2026-05-19	0.3372	0.3439	0.3372	0.3372	-1.948%	3	-19.514%
2026-05-18	0.3304	0.3439	0.3237	0.3439	+6.240%	908	-21.082%
2026-05-17	0.3372	0.3440	0.3169	0.3237	-5.874%	1,035	-16.157%
2026-05-16	0.3574	0.3574	0.3439	0.3439	-5.548%	7	-21.082%
2026-05-15	0.3911	0.3911	0.3641	0.3641	-8.472%	7	-25.460%
2026-05-14	0.3843	0.4046	0.3843	0.3978	+1.713%	9	-31.775%
2026-05-13	0.4407	0.4407	0.3911	0.3911	-0.051%	16	-30.606%
2026-05-12	0.3913	0.3913	0.3913	0.3913	+4.626%	1	-30.641%
2026-05-09	0.3724	0.3740	0.3724	0.3740	+1.410%	3	-27.433%
2026-05-08	0.3643	0.3688	0.3587	0.3688	+13.687%	41	-26.410%
2026-05-07	0.3244	0.3244	0.3244	0.3244	+5.599%	17	-16.338%
2026-05-05	0.3072	0.3072	0.3072	0.3072	+0.986%	38	-11.654%
2026-05-01	0.3042	0.3042	0.3042	0.3042	+1.671%	55	-10.782%
2026-04-30	0.2992	0.2992	0.2992	0.2992	-1.708%	1	-9.291%
2026-04-29	0.3176	0.3181	0.3044	0.3044	-2.841%	4,173	-10.841%
2026-04-28	0.3028	0.3133	0.3028	0.3133	+3.914%	9	-13.374%
2026-04-27	0.3016	0.3016	0.3015	0.3015	-0.298%	2	-9.983%
2026-04-25	0.3049	0.3051	0.3024	0.3024	-2.294%	413	-10.251%
2026-04-24	0.3086	0.3095	0.3086	0.3095	+1.642%	334	-12.310%
2026-04-23	0.3045	0.3045	0.3045	0.3045	-4.004%	15	-10.870%
2026-04-22	0.3172	0.3172	0.3172	0.3172	-2.460%	2	-14.439%
2026-04-20	0.3252	0.3252	0.3252	0.3252	+2.040%	3	-16.544%
2026-04-19	0.3366	0.3366	0.3187	0.3187	-13.444%	224	-14.842%
2026-04-18	0.3716	0.3716	0.3682	0.3682	+5.653%	137	-26.290%
2026-04-17	0.3461	0.3485	0.3363	0.3485	+3.968%	638	-22.123%
2026-04-16	0.2953	0.3352	0.2953	0.3352	+26.015%	443	-19.033%
2026-04-15	0.2660	0.2660	0.2660	0.2660	+5.556%	6	+2.030%
2026-04-13	0.2520	0.2520	0.2520	0.2520	-5.085%	8	+7.698%
2026-04-11	0.2655	0.2655	0.2655	0.2655	+2.708%	38	+2.222%
2026-04-10	0.2585	0.2585	0.2585	0.2585	-7.909%	5	+4.990%
2026-03-24	0.2833	0.2833	0.2807	0.2807	-5.297%	4,052	-3.313%
2026-03-19	0.2966	0.2966	0.2964	0.2964	-5.273%	217	-8.435%
2026-03-18	0.3129	0.3129	0.3129	0.3129	-4.836%	128	-13.263%
2026-03-17	0.3283	0.3288	0.3281	0.3288	+5.860%	980	-17.457%
2026-03-16	0.3106	0.3106	0.3106	0.3106	+1.272%	2	-12.621%
2026-03-15	0.3054	0.3067	0.3054	0.3067	-0.841%	66	-11.510%
2026-03-14	0.3093	0.3093	0.3093	0.3093	+1.211%	2,193	-12.253%
2026-03-13	0.3033	0.3178	0.3028	0.3056	+5.525%	63,917	-11.191%
2026-03-12	0.2947	0.2955	0.2823	0.2896	-2.623%	25,034	-6.285%
2026-03-11	0.2901	0.2975	0.2901	0.2974	+2.199%	22,584	-8.742%
2026-03-10	0.2885	0.2910	0.2885	0.2910	+6.011%	2,427	-6.735%
2026-03-03	0.2745	0.2745	0.2745	0.2745	0.000%	138	-1.129%

.dark-mode .qhPtxH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qhPtxH{ color: #333333; background-color: white; border: 2px solid #333333; }TIAEURTIA / Eurocrypto OKX

TIAEUR
TIA / Euro
crypto OKX