Dark

TIAEUR
TIA / Euro
crypto Composite

Real-time

Aug 11, 2026 5:07:25 PM EDT

0.2709EUR-3.697%(-0.0104)49,429TIA13,543EUR

0.2709Bid 0.2712Ask 0.0003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.2792	0.2799	0.2639	0.2709	-2.973%	41,153	0.000%
2026-08-10	0.2772	0.2872	0.2763	0.2792	+0.685%	85,564	-2.973%
2026-08-09	0.2837	0.2865	0.2768	0.2773	-2.256%	22,796	-2.308%
2026-08-08	0.2821	0.2868	0.2809	0.2837	+0.532%	30,028	-4.512%
2026-08-07	0.2920	0.2930	0.2797	0.2822	-3.356%	34,604	-4.004%
2026-08-06	0.2903	0.2964	0.2806	0.2920	+0.655%	18,485	-7.226%
2026-08-05	0.2921	0.2977	0.2875	0.2901	-0.685%	34,761	-6.618%
2026-08-04	0.2951	0.2964	0.2894	0.2921	-1.017%	14,058	-7.258%
2026-08-03	0.2851	0.2980	0.2804	0.2951	+3.508%	19,103	-8.201%
2026-08-02	0.2779	0.2883	0.2776	0.2851	+2.591%	14,543	-4.981%
2026-08-01	0.2778	0.2884	0.2751	0.2779	+0.036%	18,620	-2.519%
2026-07-31	0.2842	0.2858	0.2752	0.2778	-2.252%	17,598	-2.484%
2026-07-30	0.2804	0.2893	0.2769	0.2842	+1.319%	47,538	-4.680%
2026-07-29	0.2885	0.2900	0.2705	0.2805	-2.773%	22,627	-3.422%
2026-07-28	0.2880	0.2934	0.2847	0.2885	+0.733%	33,037	-6.101%
2026-07-27	0.3053	0.3088	0.2830	0.2864	-6.771%	42,050	-5.412%
2026-07-26	0.2985	0.3094	0.2969	0.3072	+2.984%	88,494	-11.816%
2026-07-25	0.2986	0.3024	0.2944	0.2983	-0.134%	65,281	-9.185%
2026-07-24	0.3061	0.3088	0.2959	0.2987	-2.418%	18,922	-9.307%
2026-07-23	0.3170	0.3209	0.3041	0.3061	-3.438%	17,814	-11.500%
2026-07-22	0.3212	0.3232	0.3140	0.3170	-1.277%	24,905	-14.543%
2026-07-21	0.3131	0.3245	0.3128	0.3211	+2.555%	22,626	-15.634%
2026-07-20	0.3166	0.3221	0.3090	0.3131	-1.105%	23,943	-13.478%
2026-07-19	0.3167	0.3194	0.3069	0.3166	-0.032%	35,248	-14.435%
2026-07-18	0.3310	0.3319	0.3089	0.3167	-4.233%	27,603	-14.462%
2026-07-17	0.3475	0.3499	0.3261	0.3307	-4.807%	32,849	-18.083%
2026-07-16	0.3610	0.3690	0.3460	0.3474	-4.403%	69,915	-22.021%
2026-07-15	0.3579	0.3707	0.3501	0.3634	+1.907%	196,158	-25.454%
2026-07-14	0.3492	0.3646	0.3467	0.3566	+2.383%	169,866	-24.033%
2026-07-13	0.3496	0.3639	0.3391	0.3483	-0.543%	207,930	-22.222%
2026-07-12	0.3524	0.3646	0.3466	0.3502	-1.380%	93,927	-22.644%
2026-07-11	0.3487	0.3688	0.3475	0.3551	+1.486%	183,576	-23.712%
2026-07-10	0.3568	0.3713	0.3451	0.3499	-2.724%	129,661	-22.578%
2026-07-09	0.3505	0.3719	0.3408	0.3597	+2.566%	270,782	-24.687%
2026-07-08	0.3325	0.3549	0.3286	0.3507	+5.569%	232,113	-22.754%
2026-07-07	0.3354	0.3493	0.3263	0.3322	-0.806%	225,303	-18.453%
2026-07-06	0.3470	0.3503	0.3253	0.3349	-3.875%	188,207	-19.110%
2026-07-05	0.3442	0.3536	0.3361	0.3484	+1.103%	115,494	-22.245%
2026-07-04	0.3497	0.3623	0.3301	0.3446	-2.158%	151,676	-21.387%
2026-07-03	0.3196	0.3582	0.3185	0.3522	+10.131%	422,186	-23.083%
2026-07-02	0.3133	0.3345	0.3120	0.3198	+1.139%	133,335	-15.291%
2026-07-01	0.3101	0.3306	0.3050	0.3162	+1.444%	162,653	-14.326%
2026-06-30	0.3403	0.3470	0.3097	0.3117	-8.026%	155,615	-13.090%
2026-06-29	0.3336	0.3732	0.3254	0.3389	+3.166%	209,278	-20.065%
2026-06-28	0.3285	0.3422	0.3204	0.3285	0.000%	36,926	-17.534%
2026-06-27	0.3355	0.3377	0.3225	0.3285	-1.852%	109,268	-17.534%
2026-06-26	0.3143	0.3457	0.3022	0.3347	+6.899%	209,307	-19.062%
2026-06-25	0.3298	0.3700	0.2977	0.3131	-4.688%	202,330	-13.478%
2026-06-24	0.3313	0.3424	0.3020	0.3285	-0.935%	99,467	-17.534%
2026-06-23	0.3368	0.3531	0.3210	0.3316	-0.926%	94,793	-18.305%
2026-06-22	0.3185	0.3587	0.3185	0.3347	+5.851%	157,031	-19.062%
2026-06-21	0.3248	0.3309	0.3158	0.3162	-2.827%	45,864	-14.326%
2026-06-20	0.3287	0.3377	0.3203	0.3254	-1.988%	76,461	-16.749%
2026-06-19	0.3424	0.3485	0.3266	0.3320	-2.582%	201,717	-18.404%
2026-06-18	0.3428	0.3535	0.3223	0.3408	0.000%	119,568	-20.511%
2026-06-17	0.3527	0.3690	0.3362	0.3408	-0.409%	305,666	-20.511%
2026-06-16	0.3206	0.3470	0.3157	0.3422	+7.984%	317,106	-20.836%
2026-06-15	0.3021	0.3308	0.3005	0.3169	+4.415%	249,906	-14.516%
2026-06-14	0.2995	0.3038	0.2859	0.3035	-1.621%	55,598	-10.741%
2026-06-13	0.2797	0.3097	0.2785	0.3085	+9.553%	179,170	-12.188%
2026-06-12	0.2796	0.2926	0.2743	0.2816	-0.565%	116,578	-3.800%
2026-06-11	0.2698	0.2835	0.2698	0.2832	+7.681%	985	-4.343%
2026-06-10	0.2780	0.2832	0.2630	0.2630	-5.396%	18	+3.004%
2026-06-09	0.2680	0.2832	0.2679	0.2780	+0.542%	91,657	-2.554%
2026-06-08	0.2758	0.2838	0.2712	0.2765	0.000%	173,109	-2.025%
2026-06-07	0.2623	0.2900	0.2623	0.2765	+5.133%	349,047	-2.025%
2026-06-06	0.2633	0.2666	0.2428	0.2630	0.000%	287,248	+3.004%
2026-06-05	0.2898	0.2930	0.2474	0.2630	-9.310%	410,252	+3.004%
2026-06-04	0.3195	0.3195	0.2824	0.2900	-10.411%	206,937	-6.586%
2026-06-03	0.3100	0.3328	0.3021	0.3237	+6.656%	193,605	-16.311%
2026-06-02	0.3422	0.3439	0.3027	0.3035	-11.748%	312,974	-10.741%
2026-06-01	0.3442	0.3458	0.3258	0.3439	0.000%	126,517	-21.227%
2026-05-31	0.3501	0.3524	0.3337	0.3439	-1.715%	95,400	-21.227%
2026-05-30	0.3510	0.3643	0.3489	0.3499	-0.709%	111,614	-22.578%
2026-05-29	0.3551	0.3832	0.3437	0.3524	-0.676%	145,785	-23.127%
2026-05-28	0.3773	0.3784	0.3483	0.3548	-5.963%	127,481	-23.647%
2026-05-27	0.4031	0.4076	0.3739	0.3773	-6.424%	232,736	-28.200%
2026-05-26	0.4070	0.4219	0.3968	0.4032	-1.969%	239,192	-32.813%
2026-05-25	0.3567	0.4232	0.3567	0.4113	+17.313%	283,878	-34.136%
2026-05-24	0.3723	0.3728	0.3476	0.3506	-7.150%	60,648	-22.732%
2026-05-23	0.3641	0.3843	0.3439	0.3776	+5.652%	4,243	-28.257%
2026-05-22	0.3688	0.3959	0.3574	0.3574	-1.840%	236	-24.203%
2026-05-21	0.3534	0.3709	0.3418	0.3641	+4.177%	265	-25.597%
2026-05-20	0.3304	0.3611	0.3304	0.3495	+3.648%	264	-22.489%
2026-05-19	0.3372	0.3439	0.3372	0.3372	-1.948%	3	-19.662%
2026-05-18	0.3304	0.3439	0.3237	0.3439	+6.240%	908	-21.227%
2026-05-17	0.3404	0.3464	0.3169	0.3237	-5.874%	75,295	-16.311%
2026-05-16	0.3625	0.3650	0.3406	0.3439	-5.548%	67,214	-21.227%
2026-05-15	0.3996	0.4026	0.3609	0.3641	-8.472%	81,051	-25.597%
2026-05-14	0.3856	0.4106	0.3801	0.3978	+1.713%	112,434	-31.900%
2026-05-13	0.3916	0.4455	0.3850	0.3911	-0.051%	350,181	-30.734%
2026-05-12	0.3913	0.3913	0.3913	0.3913	+4.626%	1	-30.769%
2026-05-09	0.3724	0.3740	0.3724	0.3740	+1.410%	3	-27.567%
2026-05-08	0.3643	0.3688	0.3587	0.3688	+13.687%	41	-26.546%
2026-05-07	0.3244	0.3244	0.3244	0.3244	+2.270%	17	-16.492%
2026-05-06	0.3215	0.3225	0.3153	0.3172	+3.255%	72,597	-14.596%
2026-05-05	0.3051	0.3249	0.3051	0.3072	+0.820%	129,890	-11.816%
2026-05-04	0.2948	0.3116	0.2927	0.3047	+2.870%	108,357	-11.093%
2026-05-03	0.3029	0.3029	0.2958	0.2962	-2.885%	30,913	-8.542%
2026-05-02	0.2991	0.3089	0.2938	0.3050	+0.263%	65,453	-11.180%
2026-05-01	0.3042	0.3042	0.3042	0.3042	+1.671%	55	-10.947%
2026-04-30	0.2992	0.2992	0.2992	0.2992	-1.708%	1	-9.459%
2026-04-29	0.3176	0.3181	0.3044	0.3044	-2.841%	4,173	-11.005%
2026-04-28	0.3028	0.3133	0.3028	0.3133	+3.914%	9	-13.533%
2026-04-27	0.3016	0.3016	0.3015	0.3015	-0.298%	2	-10.149%
2026-04-25	0.3049	0.3051	0.3024	0.3024	-2.294%	413	-10.417%
2026-04-24	0.3108	0.3115	0.3053	0.3095	+1.642%	5,140	-12.472%
2026-04-23	0.3121	0.3140	0.3023	0.3045	-4.004%	268,333	-11.034%
2026-04-22	0.3174	0.3323	0.3117	0.3172	-1.337%	69,901	-14.596%
2026-04-21	0.3216	0.3243	0.3136	0.3215	-1.138%	107,939	-15.739%
2026-04-20	0.3148	0.3330	0.3139	0.3252	+2.040%	103,999	-16.697%
2026-04-19	0.3366	0.3366	0.3187	0.3187	-13.444%	224	-14.998%
2026-04-18	0.3716	0.3716	0.3682	0.3682	+5.653%	137	-26.426%
2026-04-17	0.3461	0.3485	0.3363	0.3485	+3.968%	638	-22.267%
2026-04-16	0.2953	0.3352	0.2953	0.3352	+26.015%	443	-19.183%
2026-04-15	0.2660	0.2660	0.2660	0.2660	+5.556%	6	+1.842%
2026-04-13	0.2520	0.2520	0.2520	0.2520	-0.943%	8	+7.500%
2026-04-12	0.2532	0.2553	0.2500	0.2544	-4.181%	46,408	+6.486%
2026-04-11	0.2634	0.2682	0.2579	0.2655	+2.708%	23,870	+2.034%
2026-04-10	0.2604	0.2648	0.2567	0.2585	-1.223%	71,028	+4.797%
2026-04-09	0.2554	0.2648	0.2514	0.2617	+2.107%	102,823	+3.515%
2026-04-08	0.2651	0.2688	0.2563	0.2563	-3.502%	137,258	+5.696%
2026-04-07	0.2481	0.2668	0.2429	0.2656	+6.881%	138,225	+1.995%
2026-04-06	0.2512	0.2593	0.2485	0.2485	+0.081%	182,389	+9.014%
2026-04-05	0.2490	0.2492	0.2424	0.2483	-1.036%	25,747	+9.102%
2026-04-04	0.2521	0.2547	0.2498	0.2509	-0.357%	63,958	+7.971%
2026-04-03	0.2470	0.2590	0.2456	0.2518	+1.902%	40,204	+7.585%
2026-04-02	0.2565	0.2575	0.2444	0.2471	-3.665%	89,647	+9.632%
2026-04-01	0.2547	0.2640	0.2531	0.2565	+0.628%	71,008	+5.614%
2026-03-31	0.2567	0.2594	0.2534	0.2549	-0.546%	69,171	+6.277%
2026-03-30	0.2555	0.2648	0.2535	0.2563	+1.264%	60,755	+5.696%
2026-03-29	0.2550	0.2569	0.2472	0.2531	-0.939%	41,843	+7.033%
2026-03-28	0.2614	0.2701	0.2555	0.2555	-1.957%	76,071	+6.027%
2026-03-27	0.2744	0.2749	0.2593	0.2606	-4.647%	79,135	+3.952%
2026-03-26	0.2865	0.2866	0.2714	0.2733	-4.574%	84,926	-0.878%
2026-03-25	0.2865	0.2902	0.2838	0.2864	+2.031%	53,290	-5.412%
2026-03-24	0.2833	0.2833	0.2807	0.2807	-2.569%	4,052	-3.491%
2026-03-21	0.2884	0.2909	0.2862	0.2881	-0.518%	15,960	-5.970%
2026-03-20	0.2896	0.2959	0.2850	0.2896	-2.294%	54,007	-6.457%
2026-03-19	0.3044	0.3044	0.2870	0.2964	-5.273%	35,393	-8.603%
2026-03-18	0.3215	0.3262	0.2961	0.3129	-4.836%	42,809	-13.423%
2026-03-17	0.3332	0.3349	0.3170	0.3288	+5.860%	83,217	-17.609%
2026-03-16	0.3101	0.3369	0.3089	0.3106	+1.272%	149,149	-12.782%
2026-03-15	0.3058	0.3157	0.3043	0.3067	-0.841%	89,200	-11.673%
2026-03-14	0.3031	0.3095	0.2990	0.3093	+1.211%	36,791	-12.415%
2026-03-13	0.3033	0.3178	0.3028	0.3056	+5.525%	63,917	-11.355%
2026-03-12	0.2947	0.2955	0.2823	0.2896	-2.623%	25,034	-6.457%
2026-03-11	0.2901	0.2975	0.2901	0.2974	+2.199%	22,584	-8.911%
2026-03-10	0.2885	0.2910	0.2885	0.2910	+2.465%	2,427	-6.907%
2026-03-07	0.2837	0.2843	0.2807	0.2840	-0.246%	6,529	-4.613%
2026-03-06	0.2932	0.2992	0.2780	0.2847	-3.031%	84,959	-4.847%
2026-03-05	0.2920	0.2971	0.2856	0.2936	+0.582%	26,402	-7.732%
2026-03-04	0.2852	0.3040	0.2830	0.2919	+6.339%	118,549	-7.194%
2026-03-03	0.2758	0.2879	0.2701	0.2745	-1.223%	107,031	-1.311%
2026-03-02	0.2722	0.2944	0.2698	0.2779	+3.117%	80,466	-2.519%
2026-03-01	0.2750	0.2875	0.2617	0.2695	-2.602%	86,003	+0.519%
2026-02-28	0.2738	0.2783	0.2537	0.2767	+2.216%	85,239	-2.096%
2026-02-27	0.2860	0.2927	0.2665	0.2707	-5.581%	75,585	+0.074%
2026-02-26	0.2954	0.2954	0.2783	0.2867	-3.533%	318,923	-5.511%
2026-02-25	0.2606	0.3209	0.2576	0.2972	+16.778%	165,889	-8.849%
2026-02-24	0.2539	0.2571	0.2479	0.2545	+0.039%	28,013	+6.444%
2026-02-23	0.2604	0.2650	0.2473	0.2544	-3.307%	66,291	+6.486%
2026-02-22	0.2812	0.2812	0.2623	0.2631	-6.867%	63,313	+2.965%
2026-02-21	0.2823	0.2958	0.2805	0.2825	-0.141%	23,948	-4.106%
2026-02-20	0.2729	0.2835	0.2684	0.2829	+4.430%	43,044	-4.242%
2026-02-19	0.2792	0.2794	0.2658	0.2709	-2.484%	21,807	0.000%
2026-02-18	0.2899	0.2936	0.2772	0.2778	-3.441%	20,416	-2.484%
2026-02-17	0.2921	0.2952	0.2841	0.2877	-1.439%	393,888	-5.839%
2026-02-16	0.2860	0.2919	0.2819	0.2919	+2.134%	48,692	-7.194%
2026-02-15	0.2988	0.3045	0.2822	0.2858	-6.966%	41,182	-5.213%
2026-02-14	0.2835	0.3086	0.2835	0.3072	+8.360%	314,645	-11.816%
2026-02-13	0.2712	0.2835	0.2641	0.2835	+4.883%	28,435	-4.444%
2026-02-12	0.2618	0.2770	0.2614	0.2703	+4.162%	298,876	+0.222%
2026-02-11	0.2671	0.2671	0.2516	0.2595	-2.590%	39,914	+4.393%
2026-02-10	0.2784	0.2784	0.2631	0.2664	-3.965%	33,995	+1.689%
2026-02-09	0.2803	0.2840	0.2679	0.2774	-1.316%	113,695	-2.343%
2026-02-08	0.2909	0.2909	0.2775	0.2811	-3.733%	26,537	-3.629%
2026-02-07	0.2898	0.2943	0.2767	0.2920	+0.137%	79,953	-7.226%
2026-02-06	0.2613	0.2981	0.2310	0.2916	+11.043%	209,335	-7.099%
2026-02-05	0.3103	0.3120	0.2575	0.2626	-15.399%	326,435	+3.161%
2026-02-04	0.3142	0.3182	0.3000	0.3104	+0.551%	126,685	-12.726%
2026-02-03	0.3176	0.3272	0.2981	0.3087	-3.501%	100,644	-12.245%
2026-02-02	0.2992	0.3232	0.2954	0.3199	+5.822%	109,358	-15.317%
2026-02-01	0.3161	0.3220	0.2998	0.3023	-3.879%	70,591	-10.387%
2026-01-31	0.3422	0.3422	0.2816	0.3145	-7.825%	305,567	-13.863%
2026-01-30	0.3437	0.3509	0.3321	0.3412	-0.321%	125,078	-20.604%
2026-01-29	0.3802	0.3802	0.3366	0.3423	-11.390%	195,738	-20.859%
2026-01-28	0.3747	0.3924	0.3747	0.3863	+2.358%	53,270	-29.873%
2026-01-27	0.3735	0.3810	0.3655	0.3774	+0.909%	76,949	-28.219%
2026-01-26	0.3623	0.3810	0.3597	0.3740	+4.091%	37,691	-27.567%
2026-01-25	0.3908	0.3909	0.3510	0.3593	-7.277%	76,786	-24.603%
2026-01-24	0.3829	0.3935	0.3829	0.3875	+0.990%	26,073	-30.090%
2026-01-23	0.3901	0.4017	0.3792	0.3837	-1.337%	30,931	-29.398%
2026-01-22	0.4062	0.4076	0.3870	0.3889	-3.355%	29,464	-30.342%
2026-01-21	0.3963	0.4187	0.3870	0.4024	+1.977%	80,417	-32.679%
2026-01-20	0.4267	0.4267	0.3929	0.3946	-6.537%	92,599	-31.348%
2026-01-19	0.4509	0.4509	0.4089	0.4222	-7.776%	145,389	-35.836%
2026-01-18	0.5010	0.5022	0.4578	0.4578	-7.887%	55,123	-40.826%
2026-01-17	0.5047	0.5163	0.4960	0.4970	+0.607%	47,411	-45.493%
2026-01-16	0.4826	0.4959	0.4673	0.4940	+2.788%	23,215	-45.162%
2026-01-15	0.5070	0.5078	0.4735	0.4806	-5.412%	51,635	-43.633%
2026-01-14	0.5240	0.5272	0.5027	0.5081	-2.644%	141,903	-46.684%
2026-01-13	0.4539	0.5356	0.4539	0.5219	+14.628%	438,171	-48.094%
2026-01-12	0.4691	0.4928	0.4500	0.4553	-2.589%	134,976	-40.501%
2026-01-11	0.4704	0.4829	0.4600	0.4674	-0.490%	47,771	-42.041%
2026-01-10	0.4723	0.4829	0.4647	0.4697	-1.241%	35,468	-42.325%
2026-01-09	0.4703	0.4963	0.4677	0.4756	+1.213%	70,540	-43.040%
2026-01-08	0.4847	0.4865	0.4579	0.4699	-2.692%	85,543	-42.349%
2026-01-07	0.5006	0.5148	0.4763	0.4829	-4.471%	175,622	-43.901%
2026-01-06	0.5027	0.5226	0.4851	0.5055	+0.357%	243,334	-46.409%
2026-01-05	0.4904	0.5100	0.4737	0.5037	+2.461%	236,327	-46.218%
2026-01-04	0.4520	0.5065	0.4501	0.4916	+8.497%	356,268	-44.894%
2026-01-03	0.4510	0.4567	0.4353	0.4531	+0.354%	171,076	-40.212%
2026-01-02	0.4224	0.4520	0.4191	0.4515	+6.687%	208,280	-40.000%
2026-01-01	0.3882	0.4285	0.3840	0.4232	+9.354%	114,386	-35.988%
2025-12-31	0.3890	0.4074	0.3800	0.3870	-0.947%	301,724	-30.000%
2025-12-30	0.3857	0.4011	0.3836	0.3907	+1.454%	104,244	-30.663%
2025-12-29	0.3995	0.4099	0.3842	0.3851	-3.508%	61,686	-29.655%
2025-12-28	0.4117	0.4117	0.3944	0.3991	-3.155%	90,419	-32.122%
2025-12-27	0.3869	0.4121	0.3860	0.4121	+6.321%	68,402	-34.264%
2025-12-26	0.3729	0.3956	0.3700	0.3876	+4.194%	135,577	-30.108%
2025-12-25	0.3803	0.3919	0.3700	0.3720	-2.388%	867,283	-27.177%
2025-12-24	0.3807	0.3836	0.3666	0.3811	+0.158%	65,182	-28.916%
2025-12-23	0.3822	0.3895	0.3685	0.3805	-0.549%	166,187	-28.804%
2025-12-22	0.3949	0.4045	0.3769	0.3826	-2.721%	52,864	-29.195%
2025-12-21	0.4071	0.4071	0.3812	0.3933	-3.556%	59,873	-31.121%
2025-12-20	0.4083	0.4096	0.3996	0.4078	0.000%	70,265	-33.570%
2025-12-19	0.3818	0.4189	0.3769	0.4078	+6.894%	171,249	-33.570%
2025-12-18	0.4100	0.4168	0.3763	0.3815	-6.678%	166,619	-28.991%
2025-12-17	0.4344	0.4468	0.4070	0.4088	-6.152%	252,000	-33.733%
2025-12-16	0.4287	0.4415	0.4161	0.4356	+1.776%	133,834	-37.810%
2025-12-15	0.4627	0.4757	0.4266	0.4280	-7.138%	346,298	-36.706%
2025-12-14	0.4939	0.4962	0.4549	0.4609	-6.889%	195,896	-41.224%
2025-12-13	0.4911	0.5028	0.4885	0.4950	+1.310%	121,761	-45.273%
2025-12-12	0.5035	0.5145	0.4740	0.4886	-3.056%	96,668	-44.556%
2025-12-11	0.5154	0.5184	0.4846	0.5040	-2.590%	141,917	-46.250%
2025-12-10	0.5477	0.5532	0.5174	0.5174	-5.515%	182,700	-47.642%
2025-12-09	0.5106	0.5650	0.4932	0.5476	+7.753%	221,975	-50.530%
2025-12-08	0.4784	0.5163	0.4777	0.5082	+5.963%	103,759	-46.694%
2025-12-07	0.4999	0.5078	0.4677	0.4796	-3.946%	321,626	-43.515%
2025-12-06	0.4930	0.5067	0.4866	0.4993	+0.767%	63,311	-45.744%
2025-12-05	0.5351	0.5410	0.4861	0.4955	-7.262%	113,366	-45.328%
2025-12-04	0.5581	0.5594	0.5332	0.5343	-3.937%	310,018	-49.298%
2025-12-03	0.5371	0.5693	0.5189	0.5562	+3.943%	214,894	-51.294%
2025-12-02	0.4864	0.5602	0.4728	0.5351	+10.058%	133,169	-49.374%
2025-12-01	0.5502	0.5502	0.4720	0.4862	-11.632%	222,655	-44.282%
2025-11-30	0.5326	0.6020	0.5304	0.5502	+3.169%	341,755	-50.763%
2025-11-29	0.5409	0.5671	0.5236	0.5333	-1.841%	359,140	-49.203%
2025-11-28	0.5633	0.5648	0.5125	0.5433	-3.103%	110,839	-50.138%
2025-11-27	0.5447	0.5832	0.5388	0.5607	+2.786%	321,710	-51.685%
2025-11-26	0.5484	0.5485	0.5166	0.5455	-0.292%	228,574	-50.339%
2025-11-25	0.5602	0.5604	0.5229	0.5471	-2.669%	258,981	-50.484%
2025-11-24	0.5269	0.5717	0.5195	0.5621	+6.037%	210,872	-51.806%
2025-11-23	0.5420	0.5456	0.5255	0.5301	-1.833%	157,618	-48.896%
2025-11-22	0.5696	0.5756	0.5293	0.5400	-4.996%	177,261	-49.833%
2025-11-21	0.6225	0.6340	0.5286	0.5684	-8.189%	293,599	-52.340%
2025-11-20	0.6686	0.6991	0.6050	0.6191	-7.487%	202,054	-56.243%
2025-11-19	0.6826	0.6867	0.6272	0.6692	-1.574%	185,543	-59.519%
2025-11-18	0.6773	0.7175	0.6596	0.6799	+0.236%	244,545	-60.156%
2025-11-17	0.7091	0.7255	0.6633	0.6783	-4.599%	97,447	-60.062%
2025-11-16	0.7341	0.7507	0.5920	0.7110	-3.750%	175,897	-61.899%
2025-11-15	0.7358	0.7706	0.7336	0.7387	+0.136%	22,556	-63.327%
2025-11-14	0.7656	0.7877	0.7200	0.7377	-3.895%	60,193	-63.278%
2025-11-13	0.7892	0.8269	0.7456	0.7676	-2.983%	151,200	-64.708%
2025-11-12	0.8236	0.8562	0.7806	0.7912	-3.477%	68,091	-65.761%
2025-11-11	0.9030	0.9192	0.8170	0.8197	-9.124%	84,327	-66.951%
2025-11-10	0.8753	1.0800	0.8552	0.9020	+2.663%	110,622	-69.967%
2025-11-09	0.9033	0.9101	0.8401	0.8786	-2.237%	44,551	-69.167%
2025-11-08	0.9157	0.9335	0.8391	0.8987	-1.749%	301,011	-69.856%
2025-11-07	0.7006	1.0183	0.6992	0.9147	+30.971%	153,509	-70.384%
2025-11-06	0.7001	0.7101	0.6818	0.6984	-2.417%	58,762	-61.211%
2025-11-05	0.6760	0.7197	0.6466	0.7157	+4.482%	130,687	-62.149%
2025-11-04	0.6980	0.7170	0.6326	0.6850	-2.864%	159,508	-60.453%
2025-11-03	0.8327	0.8327	0.6805	0.7052	-15.847%	104,333	-61.585%
2025-11-02	0.8351	0.8762	0.8032	0.8380	+0.024%	25,196	-67.673%
2025-11-01	0.7782	0.8378	0.7782	0.8378	+7.507%	15,939	-67.665%
2025-10-31	0.7889	0.8128	0.7753	0.7793	-0.650%	39,590	-65.238%
2025-10-30	0.8676	0.8721	0.7627	0.7844	-9.631%	76,896	-65.464%
2025-10-29	0.8714	0.9057	0.8478	0.8680	+0.440%	66,975	-68.790%
2025-10-28	0.8883	0.9135	0.8469	0.8642	-2.096%	54,938	-68.653%
2025-10-27	0.9184	0.9298	0.8827	0.8827	-4.439%	83,817	-69.310%
2025-10-26	0.8901	0.9274	0.8740	0.9237	+3.775%	42,499	-70.672%
2025-10-25	0.8806	0.9053	0.8711	0.8901	+0.270%	37,833	-69.565%
2025-10-24	0.8591	0.8897	0.8559	0.8877	+2.648%	17,094	-69.483%
2025-10-23	0.8314	0.8709	0.8314	0.8648	+4.596%	34,346	-68.675%
2025-10-22	0.8654	0.8731	0.8000	0.8268	-4.184%	126,316	-67.235%
2025-10-21	0.8711	0.9400	0.8500	0.8629	-1.854%	62,127	-68.606%
2025-10-20	0.8710	0.9137	0.8619	0.8792	-0.408%	86,069	-69.188%
2025-10-19	0.8586	0.9101	0.8436	0.8828	+2.271%	26,407	-69.314%
2025-10-18	0.8665	0.8786	0.8520	0.8632	-0.162%	99,211	-68.617%
2025-10-17	0.8852	0.8960	0.8120	0.8646	-1.582%	99,425	-68.668%
2025-10-16	0.9214	0.9393	0.8653	0.8785	-4.313%	76,568	-69.163%
2025-10-15	0.9984	1.0034	0.9112	0.9181	-8.364%	91,993	-70.493%
2025-10-14	1.0242	1.0400	0.9249	1.0019	-2.130%	79,428	-72.961%
2025-10-13	0.9049	1.0457	0.8970	1.0237	+12.199%	138,603	-73.537%
2025-10-12	0.8094	0.9503	0.7932	0.9124	+12.572%	105,998	-70.309%
2025-10-11	0.8520	0.9832	0.7830	0.8105	+0.459%	217,217	-66.576%
2025-10-10	1.2420	1.2769	0.1013	0.8068	-35.103%	328,223	-66.423%
2025-10-09	1.2836	1.2836	1.2171	1.2432	-3.725%	20,022	-78.209%
2025-10-08	1.2550	1.3050	1.2265	1.2913	+3.387%	36,588	-79.021%
2025-10-07	1.3162	1.3227	1.2329	1.2490	-5.005%	47,879	-78.311%
2025-10-06	1.2540	1.3352	1.2470	1.3148	+4.465%	34,067	-79.396%
2025-10-05	1.3063	1.3247	1.2487	1.2586	-4.267%	58,367	-78.476%
2025-10-04	1.2803	1.3200	1.2233	1.3147	+2.655%	52,778	-79.395%
2025-10-03	1.2778	1.3071	1.2470	1.2807	+0.172%	48,449	-78.848%
2025-10-02	1.2402	1.2919	1.2300	1.2785	+3.205%	44,889	-78.811%
2025-10-01	1.1798	1.2433	1.1562	1.2388	+5.385%	51,610	-78.132%
2025-09-30	1.2011	1.2011	1.1439	1.1755	-2.489%	87,762	-76.954%
2025-09-29	1.2229	1.2303	1.1755	1.2055	-1.760%	70,144	-77.528%
2025-09-28	1.2029	1.2294	1.1746	1.2271	+1.522%	15,832	-77.924%
2025-09-27	1.2133	1.2159	1.1920	1.2087	-0.396%	27,604	-77.587%
2025-09-26	1.1779	1.2240	1.1702	1.2135	+3.745%	16,757	-77.676%
2025-09-25	1.2297	1.2297	1.1474	1.1697	-5.034%	52,578	-76.840%
2025-09-24	1.2526	1.2732	1.2025	1.2317	-0.677%	42,767	-78.006%
2025-09-23	1.2726	1.2823	1.2350	1.2401	-2.539%	37,988	-78.155%
2025-09-22	1.4341	1.4342	1.2228	1.2724	-12.066%	105,737	-78.710%
2025-09-21	1.4560	1.4761	1.4390	1.4470	-1.377%	20,503	-81.279%
2025-09-20	1.4451	1.4877	1.4422	1.4672	+1.910%	21,725	-81.536%
2025-09-19	1.5487	1.5681	1.4397	1.4397	-6.312%	65,351	-81.184%
2025-09-18	1.5145	1.5504	1.5069	1.5367	+1.842%	60,245	-82.371%
2025-09-17	1.4338	1.5200	1.4120	1.5089	+4.242%	46,857	-82.047%
2025-09-16	1.4376	1.4530	1.4090	1.4475	+0.640%	37,937	-81.285%
2025-09-15	1.5051	1.5275	1.4092	1.4383	-4.171%	58,070	-81.165%
2025-09-14	1.5696	1.5714	1.4836	1.5009	-5.126%	37,619	-81.951%
2025-09-13	1.5738	1.6164	1.5646	1.5820	+0.822%	74,057	-82.876%
2025-09-12	1.5400	1.5799	1.5122	1.5691	+2.095%	49,742	-82.735%
2025-09-11	1.5178	1.5391	1.4791	1.5369	+2.269%	42,765	-82.374%
2025-09-10	1.5305	1.5569	1.4791	1.5028	-1.765%	117,818	-81.974%
2025-09-09	1.4675	1.6461	1.4470	1.5298	+4.231%	167,616	-82.292%
2025-09-08	1.4013	1.4791	1.4013	1.4677	+4.307%	48,254	-81.543%
2025-09-07	1.3686	1.4277	1.3686	1.4071	+2.499%	24,840	-80.748%
2025-09-06	1.3805	1.3834	1.3550	1.3728	-0.637%	8,748	-80.267%
2025-09-05	1.3379	1.4005	1.3378	1.3816	+3.104%	13,444	-80.392%
2025-09-04	1.4003	1.4030	1.3261	1.3400	-4.245%	53,548	-79.784%
2025-09-03	1.3831	1.4091	1.3681	1.3994	+1.347%	19,954	-80.642%
2025-09-02	1.3225	1.3844	1.3201	1.3808	+5.647%	13,115	-80.381%
2025-09-01	1.3567	1.4050	1.2923	1.3070	-4.305%	20,482	-79.273%
2025-08-31	1.4185	1.4190	1.3658	1.3658	-1.946%	16,458	-80.165%
2025-08-30	1.3813	1.4363	1.3600	1.3929	+0.173%	21,477	-80.551%
2025-08-29	1.4960	1.4990	1.3644	1.3905	-6.878%	55,903	-80.518%
2025-08-28	1.4493	1.5015	1.4337	1.4932	+2.809%	37,686	-81.858%
2025-08-27	1.4433	1.4790	1.4433	1.4524	+0.228%	25,814	-81.348%
2025-08-26	1.3833	1.4647	1.3767	1.4491	+4.244%	51,413	-81.306%
2025-08-25	1.5362	1.5597	1.3719	1.3901	-8.001%	59,897	-80.512%
2025-08-24	1.5852	1.5908	1.4926	1.5110	-4.288%	30,830	-82.071%
2025-08-23	1.5982	1.6159	1.5248	1.5787	-0.991%	41,991	-82.840%
2025-08-22	1.4290	1.6055	1.3800	1.5945	+10.285%	98,170	-83.010%
2025-08-21	1.4769	1.4925	1.4210	1.4458	-2.403%	22,712	-81.263%
2025-08-20	1.4169	1.4895	1.4106	1.4814	+4.031%	29,809	-81.713%
2025-08-19	1.4900	1.5029	1.4070	1.4240	-5.595%	48,853	-80.976%
2025-08-18	1.5669	1.5670	1.4782	1.5084	-4.283%	68,613	-82.041%
2025-08-17	1.5550	1.6234	1.5550	1.5759	+1.155%	23,267	-82.810%
2025-08-16	1.5196	1.5762	1.5132	1.5579	+3.227%	71,230	-82.611%
2025-08-15	1.5182	1.6132	1.4399	1.5092	+0.272%	59,738	-82.050%
2025-08-14	1.7060	1.7368	1.4835	1.5051	-11.735%	83,073	-82.001%
2025-08-13	1.6042	1.7137	1.5832	1.7052	+6.876%	133,544	-84.113%
2025-08-12	1.4908	1.6101	1.4628	1.5955	+8.001%	83,522	-83.021%
2025-08-11	1.5633	1.6355	1.4624	1.4773	-4.917%	68,883	-81.662%
2025-08-10	1.5685	1.5778	1.4842	1.5537	-0.206%	39,154	-82.564%
2025-08-09	1.5190	1.5926	1.5047	1.5569	+2.888%	54,956	-82.600%
2025-08-08	1.4708	1.5335	1.3500	1.5132	+2.694%	69,171	-82.098%
2025-08-07	1.4162	1.4947	1.4096	1.4735	+3.360%	64,056	-81.615%
2025-08-06	1.3902	1.4423	1.3660	1.4256	+2.120%	8,013	-80.997%
2025-08-05	1.4799	1.4969	1.3785	1.3960	-5.657%	35,292	-80.595%
2025-08-04	1.4221	1.4826	1.3924	1.4797	+4.499%	76,050	-81.692%
2025-08-03	1.3898	1.4326	1.3898	1.4160	+3.027%	13,846	-80.869%
2025-08-02	1.3982	1.4238	1.3359	1.3744	-1.969%	38,150	-80.290%
2025-08-01	1.4584	1.4910	1.3503	1.4020	-4.320%	93,229	-80.678%
2025-07-31	1.5813	1.6298	1.4653	1.4653	-6.406%	26,625	-81.512%
2025-07-30	1.6079	1.6161	1.4756	1.5656	-2.643%	43,997	-82.697%

.dark-mode .hq9KrB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hq9KrB{ color: #333333; background-color: white; border: 2px solid #333333; }TIAEURTIA / Eurocrypto Composite

TIAEUR
TIA / Euro
crypto Composite