Dark

THETAUSD
THETA / United States dollar
crypto Composite

Real-time

Jun 3, 2025 8:45:18 AM EDT

0.7850USD+5.087%(+0.0380)15,979THETA12,371USD

0.7858Bid 0.7892Ask 0.0034Spread

Composite
0.7850 Binance.US
0.7850 OKX
0.7923

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-03	0.79230	0.79230	0.78400	0.78500	+0.345%	7,817	0.000%
2025-06-02	0.76500	0.78370	0.74090	0.78230	+1.650%	23,575	+0.345%
2025-06-01	0.75300	0.77100	0.73870	0.76960	+1.584%	7,987	+2.001%
2025-05-31	0.73290	0.76920	0.70000	0.75760	+1.013%	53,944	+3.617%
2025-05-30	0.81800	0.81800	0.73460	0.75000	-8.870%	44,431	+4.667%
2025-05-29	0.88900	0.88900	0.82300	0.82300	-6.350%	30,435	-4.617%
2025-05-28	0.88800	0.88800	0.84950	0.87880	-1.036%	19,877	-10.674%
2025-05-27	0.85190	0.90730	0.82800	0.88800	+1.370%	6,679	-11.599%
2025-05-26	0.86120	0.87600	0.84940	0.87600	+1.155%	8,251	-10.388%
2025-05-25	0.84260	0.87170	0.81800	0.86600	-1.254%	18,638	-9.353%
2025-05-24	0.88060	0.88250	0.85900	0.87700	-1.127%	8,918	-10.490%
2025-05-23	1.00040	1.00530	0.86860	0.88700	-7.508%	34,432	-11.499%
2025-05-22	0.96330	0.98580	0.94700	0.95900	+5.269%	38,477	-18.144%
2025-05-21	0.89430	0.94610	0.88300	0.91100	+1.902%	14,705	-13.831%
2025-05-20	0.89940	0.91900	0.87500	0.89400	-0.667%	2,771	-12.192%
2025-05-19	0.89890	0.91900	0.83130	0.90000	-2.067%	20,548	-12.778%
2025-05-18	0.88560	0.92900	0.83800	0.91900	+8.886%	19,430	-14.581%
2025-05-17	0.85110	0.86720	0.83980	0.84400	-4.417%	20,735	-6.991%
2025-05-16	0.90680	0.92900	0.87400	0.88300	-1.341%	15,343	-11.099%
2025-05-15	0.99730	0.99730	0.88200	0.89500	-9.045%	35,027	-12.291%
2025-05-14	1.07070	1.07500	0.97000	0.98400	-6.994%	52,983	-20.224%
2025-05-13	0.95380	1.06780	0.95210	1.05800	+4.752%	8,345	-25.803%
2025-05-12	1.05600	1.05600	0.98100	1.01000	+1.815%	1,640	-22.277%
2025-05-11	1.01780	1.02170	0.96760	0.99200	+0.101%	20,078	-20.867%
2025-05-10	0.91050	0.99100	0.90600	0.99100	+10.850%	1,389	-20.787%
2025-05-09	0.88190	0.89940	0.81300	0.89400	+7.194%	1,034	-12.192%
2025-05-08	0.80870	0.84300	0.74600	0.83400	+16.971%	1,079	-5.875%
2025-05-07	0.71710	0.71710	0.64900	0.71300	+3.634%	2,054	+10.098%
2025-05-06	0.69440	0.70200	0.67000	0.68800	-1.007%	3,869	+14.099%
2025-05-05	0.69700	0.69900	0.68600	0.69500	+0.871%	284	+12.950%
2025-05-04	0.70500	0.70500	0.68900	0.68900	-5.096%	147	+13.933%
2025-05-03	0.75200	0.75200	0.72600	0.72600	-5.222%	137	+8.127%
2025-05-02	0.76400	0.77500	0.75100	0.76600	-0.906%	3,455	+2.480%
2025-05-01	0.76590	0.77300	0.75900	0.77300	+5.027%	3,307	+1.552%
2025-04-30	0.75210	0.76100	0.72100	0.73600	-2.258%	1,377	+6.658%
2025-04-29	0.78830	0.80010	0.74410	0.75300	-1.051%	2,175	+4.250%
2025-04-28	0.73710	0.76100	0.69000	0.76100	+6.583%	594	+3.154%
2025-04-27	0.74990	0.74990	0.71190	0.71400	-3.514%	1,938	+9.944%
2025-04-26	0.75110	0.76400	0.73800	0.74000	-0.538%	277	+6.081%
2025-04-25	0.74940	0.75100	0.72400	0.74400	+6.286%	1,515	+5.511%
2025-04-24	0.67890	0.70000	0.65200	0.70000	+2.041%	2,864	+12.143%
2025-04-23	0.68570	0.69100	0.67300	0.68600	+3.625%	9,166	+14.431%
2025-04-22	0.61750	0.66200	0.61390	0.66200	-3.499%	3,698	+18.580%
2025-04-21	0.68600	0.68600	0.68600	0.68600	+2.695%	69	+14.431%
2025-04-20	0.65270	0.66900	0.65270	0.66800	+0.451%	1,024	+17.515%
2025-04-19	0.65300	0.67800	0.65300	0.66500	+2.782%	3,912	+18.045%
2025-04-18	0.62400	0.64800	0.62400	0.64700	+3.025%	297	+21.329%
2025-04-17	0.63760	0.64200	0.62400	0.62800	-3.236%	2,336	+25.000%
2025-04-16	0.65140	0.67000	0.63800	0.64900	-1.815%	3,316	+20.955%
2025-04-15	0.68120	0.68700	0.66100	0.66100	-3.504%	1,459	+18.759%
2025-04-14	0.69940	0.69940	0.68200	0.68500	-3.927%	4,263	+14.599%
2025-04-13	0.73330	0.76600	0.70700	0.71300	-7.403%	4,493	+10.098%
2025-04-12	0.73180	0.77560	0.72200	0.77000	+2.667%	1,124	+1.948%
2025-04-11	0.73500	0.75000	0.73000	0.75000	+3.306%	318	+4.667%
2025-04-10	0.76270	0.76270	0.71600	0.72600	-6.443%	657	+8.127%
2025-04-09	0.69420	0.77600	0.67600	0.77600	+11.977%	10,787	+1.160%
2025-04-08	0.70680	0.72700	0.69300	0.69300	+2.515%	3,103	+13.276%
2025-04-07	0.70910	0.70910	0.65300	0.67600	-3.566%	1,353	+16.124%
2025-04-06	0.76040	0.77400	0.69300	0.70100	-9.197%	16,350	+11.983%
2025-04-05	0.77170	0.77200	0.77170	0.77200	-0.387%	170	+1.684%
2025-04-04	0.78200	0.78200	0.77500	0.77500	-0.386%	964	+1.290%
2025-04-03	0.80400	0.80400	0.76100	0.77800	-3.594%	879	+0.900%
2025-04-02	0.81850	0.84200	0.80560	0.80700	-3.005%	1,576	-2.726%
2025-04-01	0.82200	0.84300	0.82200	0.83200	+3.741%	2,011	-5.649%
2025-03-31	0.80560	0.81170	0.79800	0.80200	-0.865%	2,633	-2.120%
2025-03-30	0.84020	0.84400	0.80000	0.80900	-2.058%	2,508	-2.967%
2025-03-29	0.85790	0.89000	0.82000	0.82600	-7.087%	2,560	-4.964%
2025-03-28	0.88670	0.89000	0.87700	0.88900	-9.470%	819	-11.699%
2025-03-27	1.00980	1.02000	0.96700	0.98200	-1.702%	1,547	-20.061%
2025-03-26	1.02620	1.02620	0.97900	0.99900	+0.807%	12,981	-21.421%
2025-03-25	0.96600	0.99100	0.96530	0.99100	+1.433%	758	-20.787%
2025-03-24	0.96070	0.98690	0.93600	0.97700	+7.363%	1,625	-19.652%
2025-03-23	0.92960	0.92960	0.91000	0.91000	-2.151%	1,908	-13.736%
2025-03-22	0.94400	0.94400	0.92400	0.93000	+2.310%	398	-15.591%
2025-03-21	0.93200	0.95500	0.90700	0.90900	-3.708%	7,882	-13.641%
2025-03-20	0.96500	0.96500	0.92700	0.94400	-0.527%	10,387	-16.843%
2025-03-19	0.92100	0.95800	0.90200	0.94900	+6.390%	24,821	-17.281%
2025-03-18	0.88900	0.89200	0.88800	0.89200	-2.514%	175	-11.996%
2025-03-17	0.86300	0.92600	0.86300	0.91500	+6.893%	1,795	-14.208%
2025-03-16	0.89700	0.90200	0.85200	0.85600	-5.831%	1,007	-8.294%
2025-03-15	0.89000	0.92000	0.88300	0.90900	+2.250%	23,605	-13.641%
2025-03-14	0.87700	0.90600	0.87000	0.88900	+5.959%	3,584	-11.699%
2025-03-13	0.89700	0.89700	0.83900	0.83900	-6.674%	1,228	-6.436%
2025-03-12	0.84700	0.89900	0.84600	0.89900	+3.096%	2,975	-12.681%
2025-03-11	0.79300	0.87200	0.76100	0.87200	+7.125%	18,038	-9.977%
2025-03-10	0.88700	0.92600	0.81400	0.81400	-9.253%	11,055	-3.563%
2025-03-09	0.99100	0.99300	0.88700	0.89700	-11.188%	15,074	-12.486%
2025-03-08	1.04400	1.04500	1.00400	1.01000	-2.978%	9,063	-22.277%
2025-03-07	1.06200	1.08500	1.00800	1.04100	-1.977%	1,163	-24.592%
2025-03-06	1.08300	1.10900	1.04700	1.06200	-1.939%	672	-26.083%
2025-03-05	1.05400	1.08800	1.04700	1.08300	+97.989%	4,343	-27.516%
2025-03-04	1.06800	1.11500	0.54700	0.54700	-50.318%	6,175	+43.510%
2025-03-03	1.29500	1.29500	1.10100	1.10100	-14.319%	1,903	-28.701%
2025-03-02	1.16900	1.28500	1.15500	1.28500	+13.017%	8,892	-38.911%
2025-03-01	1.14600	1.16300	1.12000	1.13700	+3.270%	1,232	-30.959%
2025-02-28	1.16500	1.16500	1.06300	1.10100	-6.537%	13,548	-28.701%
2025-02-27	1.18200	1.22300	1.14300	1.17800	+5.179%	9,237	-33.362%
2025-02-26	1.16400	1.19500	1.12000	1.12000	-0.178%	6,137	-29.911%
2025-02-25	1.12800	1.16000	1.07900	1.12200	-4.511%	780	-30.036%
2025-02-24	1.33900	1.34000	1.17500	1.17500	-9.336%	9,285	-33.191%
2025-02-23	1.34500	1.35000	1.29600	1.29600	-4.142%	865	-39.429%
2025-02-22	1.34000	1.35300	1.34000	1.35200	-3.221%	317	-41.938%
2025-02-21	1.10000	1.41200	1.10000	1.39700	+31.063%	283	-43.808%
2024-11-05	1.02950	1.06750	1.01510	1.06590	+4.510%	655	-26.353%
2024-11-04	1.05000	1.07480	1.00430	1.01990	-3.143%	7,124	-23.032%
2024-11-03	1.10490	1.10490	1.01470	1.05300	-3.430%	870	-25.451%
2024-11-02	1.11000	1.12740	1.07990	1.09040	-1.562%	8,337	-28.008%
2024-11-01	1.12650	1.15660	1.09720	1.10770	-2.242%	6,071	-29.132%
2024-10-31	1.19240	1.19550	1.11620	1.13310	-5.212%	6,067	-30.721%
2024-10-30	1.21120	1.21390	1.17860	1.19540	-1.960%	502	-34.332%
2024-10-29	1.19630	1.24360	1.19090	1.21930	+2.661%	11,271	-35.619%
2024-10-28	1.17100	1.19480	1.13660	1.18770	+1.210%	322	-33.906%
2024-10-27	1.14740	1.18140	1.13610	1.17350	+2.275%	977	-33.106%
2024-10-26	1.12290	1.15850	1.11160	1.14740	+0.429%	1,007	-31.584%
2024-10-25	1.26420	1.26420	1.09360	1.14250	-9.160%	3,941	-31.291%
2024-10-24	1.24920	1.29480	1.24460	1.25770	+0.785%	748	-37.584%
2024-10-23	1.29110	1.29850	1.19830	1.24790	-3.786%	22,363	-37.094%
2024-10-22	1.33340	1.33630	1.27930	1.29700	-2.231%	1,134	-39.476%
2024-10-21	1.37200	1.39940	1.32660	1.32660	-3.005%	988	-40.826%
2024-10-20	1.30040	1.37780	1.27760	1.36770	+4.845%	480	-42.604%
2024-10-19	1.30360	1.32290	1.27960	1.30450	+0.215%	318	-39.824%
2024-10-18	1.24890	1.30170	1.24280	1.30170	+4.563%	394	-39.694%
2024-10-17	1.30660	1.31210	1.23320	1.24490	-4.664%	497	-36.943%
2024-10-16	1.32720	1.33660	1.28150	1.30580	-2.077%	814	-39.884%
2024-10-15	1.35840	1.37180	1.30580	1.33350	-1.638%	331	-41.132%
2024-10-14	1.27580	1.37230	1.27030	1.35570	+5.486%	490	-42.096%
2024-10-13	1.29680	1.30180	1.24280	1.28520	-1.199%	363	-38.920%
2024-10-12	1.29260	1.32460	1.28640	1.30080	+1.190%	310	-39.653%
2024-10-11	1.20050	1.29360	1.19380	1.28550	+6.433%	260	-38.934%
2024-10-10	1.23380	1.23970	1.16980	1.20780	-1.597%	1,366	-35.006%
2024-10-09	1.29670	1.30680	1.22540	1.22740	-4.549%	1,787	-36.044%
2024-10-08	1.30160	1.31440	1.27310	1.28590	-1.388%	502	-38.953%
2024-10-07	1.34300	1.37560	1.30400	1.30400	-2.497%	399	-39.801%
2024-10-06	1.27980	1.35840	1.27640	1.33740	+4.256%	381	-41.304%
2024-10-05	1.28570	1.31910	1.26890	1.28280	+0.062%	285	-38.806%
2024-10-04	1.23800	1.29980	1.22660	1.28200	+4.287%	448	-38.768%
2024-10-03	1.23950	1.27890	1.18920	1.22930	-0.975%	476	-36.143%
2024-10-02	1.30530	1.35010	1.21540	1.24140	-5.294%	406	-36.765%
2024-10-01	1.40670	1.47550	1.29960	1.31080	-6.817%	1,088	-40.113%
2024-09-30	1.48070	1.49240	1.39780	1.40670	-4.824%	422	-44.196%
2024-09-29	1.46620	1.51560	1.43690	1.47800	+1.108%	369	-46.888%
2024-09-28	1.52580	1.56400	1.45450	1.46180	-3.898%	406	-46.299%
2024-09-27	1.52770	1.55970	1.49670	1.52110	-0.099%	396	-48.393%
2024-09-26	1.39720	1.54660	1.38910	1.52260	+10.070%	337	-48.443%
2024-09-25	1.40550	1.44340	1.36470	1.38330	-1.439%	533	-43.252%
2024-09-24	1.39180	1.42100	1.35270	1.40350	+1.204%	903	-44.068%
2024-09-23	1.40190	1.42080	1.36910	1.38680	-0.915%	1,032	-43.395%
2024-09-22	1.44230	1.44230	1.35700	1.39960	-2.954%	346	-43.913%
2024-09-21	1.42000	1.46520	1.39410	1.44220	+1.664%	341	-45.569%
2024-09-20	1.39710	1.44370	1.37050	1.41860	+1.184%	357	-44.664%
2024-09-19	1.40460	1.43340	1.37520	1.40200	-0.235%	323	-44.009%
2024-09-18	1.30150	1.40530	1.26590	1.40530	+8.417%	1,188	-44.140%
2024-09-17	1.30910	1.34640	1.27240	1.29620	-1.219%	694	-39.438%
2024-09-16	1.29460	1.35980	1.29040	1.31220	+0.667%	643	-40.177%
2024-09-15	1.29920	1.35460	1.29920	1.30350	-0.420%	799	-39.778%
2024-09-14	1.31740	1.32540	1.28160	1.30900	+1.042%	405	-40.031%
2024-09-13	1.20120	1.31280	1.19540	1.29550	+7.761%	1,082	-39.406%
2024-09-12	1.19220	1.22850	1.18460	1.20220	+1.110%	382	-34.703%
2024-09-11	1.20890	1.21980	1.15930	1.18900	-1.865%	735	-33.978%
2024-09-10	1.18720	1.23240	1.18320	1.21160	+1.713%	373	-35.210%
2024-09-09	1.16050	1.21610	1.15290	1.19120	+2.275%	413	-34.100%
2024-09-08	1.12470	1.17330	1.11980	1.16470	+3.759%	305	-32.601%
2024-09-07	1.10120	1.16370	1.10000	1.12250	+2.558%	10,299	-30.067%
2024-09-06	1.11480	1.14710	1.06180	1.09450	-1.671%	750	-28.278%
2024-09-05	1.14990	1.15570	1.09990	1.11310	-3.259%	311	-29.476%
2024-09-04	1.14130	1.17070	1.09850	1.15060	+0.912%	1,041	-31.775%
2024-09-03	1.18880	1.20800	1.13870	1.14020	-4.322%	322	-31.152%
2024-09-02	1.15640	1.20120	1.15010	1.19170	+3.392%	14,056	-34.128%
2024-09-01	1.20510	1.20770	1.14200	1.15260	-4.094%	1,112	-31.893%
2024-08-31	1.22590	1.23600	1.18900	1.20180	-1.838%	1,131	-34.681%
2024-08-30	1.22540	1.25230	1.17210	1.22430	-0.882%	2,225	-35.882%
2024-08-29	1.25410	1.32030	1.20880	1.23520	-1.002%	411	-36.448%
2024-08-28	1.25560	1.30910	1.21040	1.24770	-1.094%	348	-37.084%
2024-08-27	1.34520	1.38740	1.24620	1.26150	-4.893%	540	-37.772%
2024-08-26	1.38770	1.40900	1.32280	1.32640	-3.506%	330	-40.817%
2024-08-25	1.41220	1.41770	1.35170	1.37460	-3.054%	401	-42.892%
2024-08-24	1.41170	1.45460	1.38610	1.41790	+0.205%	355	-44.636%
2024-08-23	1.32500	1.42200	1.30730	1.41500	+6.080%	822	-44.523%
2024-08-22	1.24830	1.33390	1.23580	1.33390	+7.399%	921	-41.150%
2024-08-21	1.18280	1.26260	1.16850	1.24200	+5.014%	593	-36.795%
2024-08-20	1.15980	1.19820	1.14810	1.18270	+1.633%	548	-33.626%
2024-08-19	1.12520	1.17120	1.10750	1.16370	+2.991%	325	-32.543%
2024-08-18	1.14340	1.17410	1.12870	1.12990	-1.146%	322	-30.525%
2024-08-17	1.14480	1.15670	1.13530	1.14300	-0.052%	276	-31.321%
2024-08-16	1.15610	1.20200	1.12010	1.14360	-1.516%	509	-31.357%
2024-08-15	1.17070	1.23340	1.13870	1.16120	-0.701%	575	-32.398%
2024-08-14	1.21450	1.22740	1.16080	1.16940	-3.363%	735	-32.872%
2024-08-13	1.18590	1.23500	1.14960	1.21010	+1.544%	926	-35.129%
2024-08-12	1.11310	1.19700	1.11030	1.19170	+6.841%	1,040	-34.128%
2024-08-11	1.19290	1.21790	1.10830	1.11540	-6.949%	450	-29.622%
2024-08-10	1.17520	1.20410	1.17290	1.19870	+1.516%	323	-34.512%
2024-08-09	1.22400	1.22400	1.14770	1.18080	-2.911%	355	-33.520%
2024-08-08	1.06750	1.21890	1.05090	1.21620	+13.759%	708	-35.455%
2024-08-07	1.10620	1.14570	1.05160	1.06910	-3.293%	632	-26.574%
2024-08-06	1.06190	1.14050	1.06190	1.10550	+2.608%	381	-28.991%
2024-08-05	1.14910	1.39600	0.89644	1.07740	-5.715%	4,352	-27.139%
2024-08-04	1.22060	1.23440	1.10780	1.14270	-5.780%	847	-31.303%
2024-08-03	1.24530	1.26090	1.17750	1.21280	-2.217%	35,212	-35.274%
2024-08-02	1.36300	1.36300	1.23700	1.24030	-8.364%	2,124	-36.709%
2024-08-01	1.37680	1.38660	1.25970	1.35350	-0.748%	5,232	-42.002%
2024-07-31	1.39470	1.44320	1.36200	1.36370	-2.530%	3,223	-42.436%
2024-07-30	1.48180	1.53300	1.38100	1.39910	-5.152%	1,960	-43.893%
2024-07-29	1.46010	1.55640	1.46010	1.47510	+1.374%	2,030	-46.783%
2024-07-28	1.50330	1.51080	1.44460	1.45510	-3.935%	651	-46.052%
2024-07-27	1.51140	1.56220	1.48300	1.51470	+0.451%	1,760	-48.175%
2024-07-26	1.40970	1.51430	1.39830	1.50790	+7.324%	387	-47.941%
2024-07-25	1.46480	1.46480	1.34080	1.40500	-3.284%	3,062	-44.128%
2024-07-24	1.46320	1.52720	1.44420	1.45270	-0.459%	22,359	-45.963%
2024-07-23	1.54680	1.56850	1.43700	1.45940	-5.650%	2,466	-46.211%
2024-07-22	1.64810	1.65460	1.54050	1.54680	-5.975%	5,595	-49.250%
2024-07-21	1.65650	1.67500	1.56210	1.64510	+0.550%	773	-52.283%
2024-07-20	1.58110	1.65930	1.56800	1.63610	+3.603%	399	-52.020%
2024-07-19	1.49410	1.60700	1.46510	1.57920	+5.915%	1,094	-50.291%
2024-07-18	1.49290	1.53370	1.44940	1.49100	+0.316%	1,116	-47.351%
2024-07-17	1.52890	1.58630	1.48630	1.48630	-2.429%	324	-47.184%
2024-07-16	1.53930	1.57280	1.46770	1.52330	-1.780%	581	-48.467%
2024-07-15	1.44850	1.55200	1.44850	1.55090	+6.408%	524	-49.384%
2024-07-14	1.42060	1.47090	1.40840	1.45750	+1.916%	657	-46.141%
2024-07-13	1.39380	1.43110	1.38830	1.43010	+2.340%	623	-45.109%
2024-07-12	1.34310	1.41330	1.32500	1.39740	+4.159%	523	-43.824%
2024-07-11	1.37170	1.44290	1.33270	1.34160	-2.144%	352	-41.488%
2024-07-10	1.33820	1.41270	1.33020	1.37100	+2.298%	356	-42.743%
2024-07-09	1.26960	1.34860	1.26430	1.34020	+5.122%	419	-41.427%
2024-07-08	1.24730	1.35490	1.20480	1.27490	+1.968%	1,144	-38.427%
2024-07-07	1.36440	1.36440	1.25030	1.25030	-8.342%	1,026	-37.215%
2024-07-06	1.26730	1.38520	1.26050	1.36410	+6.040%	342	-42.453%
2024-07-05	1.29020	1.29920	1.15210	1.28640	-2.056%	1,632	-38.977%
2024-07-04	1.45680	1.46990	1.29290	1.31340	-9.589%	3,629	-40.231%
2024-07-03	1.56580	1.58060	1.44820	1.45270	-7.051%	676	-45.963%
2024-07-02	1.58630	1.62100	1.53780	1.56290	-1.704%	538	-49.773%
2024-07-01	1.55970	1.62730	1.55580	1.59000	+1.767%	645	-50.629%
2024-06-30	1.49710	1.58250	1.47950	1.56240	+4.627%	387	-49.757%
2024-06-29	1.51320	1.54410	1.49120	1.49330	-1.139%	345	-47.432%
2024-06-28	1.57450	1.59660	1.51050	1.51050	-5.298%	540	-48.030%
2024-06-27	1.58790	1.66150	1.54960	1.59500	+0.637%	924	-50.784%
2024-06-26	1.61280	1.66040	1.57590	1.58490	-2.856%	1,028	-50.470%
2024-06-25	1.51300	1.66160	1.51300	1.63150	+6.010%	1,451	-51.885%
2024-06-24	1.50570	1.54990	1.44380	1.53900	+2.395%	593	-48.993%
2024-06-23	1.55750	1.60590	1.50020	1.50300	-4.133%	443	-47.771%
2024-06-22	1.50380	1.58010	1.48900	1.56780	+4.104%	461	-49.930%
2024-06-21	1.53700	1.56870	1.49250	1.50600	-1.226%	409	-47.875%
2024-06-20	1.47240	1.61130	1.46790	1.52470	+3.841%	442	-48.514%
2024-06-19	1.41000	1.52500	1.41000	1.46830	+3.657%	416	-46.537%
2024-06-18	1.56940	1.56940	1.35200	1.41650	-8.198%	1,659	-44.582%
2024-06-17	1.68960	1.70980	1.52460	1.54300	-8.590%	897	-49.125%
2024-06-16	1.68220	1.73540	1.66870	1.68800	-0.881%	344	-53.495%
2024-06-15	1.65750	1.72090	1.64770	1.70300	+2.553%	1,535	-53.905%
2024-06-14	1.77950	1.79170	1.61700	1.66060	-5.109%	1,288	-52.728%
2024-06-13	1.91500	1.95710	1.74810	1.75000	-8.854%	400	-55.143%
2024-06-12	1.80110	2.01070	1.76200	1.92000	+6.833%	931	-59.115%
2024-06-11	1.91050	1.93960	1.76740	1.79720	-5.842%	706	-56.321%
2024-06-10	1.97440	2.01170	1.90600	1.90870	-3.679%	337	-58.873%
2024-06-09	1.92390	2.03690	1.92390	1.98160	+3.219%	318	-60.386%
2024-06-08	2.00100	2.04930	1.90210	1.91980	-5.860%	498	-59.110%
2024-06-07	2.19660	2.24750	1.94760	2.03930	-7.330%	341	-61.506%
2024-06-06	2.23930	2.33650	2.18850	2.20060	-1.601%	384	-64.328%
2024-06-05	2.15480	2.27070	2.15480	2.23640	+4.043%	321	-64.899%
2024-06-04	2.13270	2.17620	2.07080	2.14950	+0.472%	332	-63.480%
2024-06-03	2.07880	2.22100	2.05980	2.13940	+1.543%	542	-63.307%
2024-06-02	2.09620	2.17410	2.06570	2.10690	+0.424%	315	-62.741%
2024-06-01	2.13590	2.16940	2.08950	2.09800	-1.903%	333	-62.583%
2024-05-31	2.19250	2.24300	2.11840	2.13870	-4.752%	408	-63.295%
2024-05-30	2.23740	2.32100	2.19050	2.24540	-0.909%	502	-65.040%
2024-05-29	2.27410	2.37190	2.22540	2.26600	-0.431%	382	-65.357%
2024-05-28	2.35160	2.40520	2.24230	2.27580	-4.810%	465	-65.507%
2024-05-27	2.29020	2.42370	2.25360	2.39080	+4.621%	417	-67.166%
2024-05-26	2.37490	2.40910	2.27180	2.28520	-3.607%	436	-65.649%
2024-05-25	2.34180	2.42160	2.32000	2.37070	+1.725%	339	-66.887%
2024-05-24	2.33320	2.39100	2.26670	2.33050	-0.478%	347	-66.316%
2024-05-23	2.47890	2.53790	2.25880	2.34170	-5.221%	435	-66.477%
2024-05-22	2.50030	2.60720	2.42740	2.47070	-1.065%	898	-68.228%
2024-05-21	2.49090	2.62150	2.44830	2.49730	-0.240%	359	-68.566%
2024-05-20	2.15290	2.55420	2.15160	2.50330	+14.857%	5,696	-68.641%
2024-05-19	2.20100	2.26440	2.13400	2.17950	-1.094%	426	-63.983%
2024-05-18	2.23200	2.28670	2.19460	2.20360	-0.993%	270	-64.376%
2024-05-17	2.19630	2.28670	2.16130	2.22570	+0.980%	370	-64.730%
2024-05-16	2.10720	2.24900	2.10720	2.20410	+5.364%	14,685	-64.385%
2024-05-15	1.93210	2.14100	1.92400	2.09190	+6.577%	450	-62.474%
2024-05-14	1.98700	2.04350	1.91990	1.96280	-1.471%	370	-60.006%
2024-05-13	2.00520	2.09750	1.92170	1.99210	-2.113%	847	-60.594%
2024-05-12	2.01640	2.05120	1.99070	2.03510	-0.289%	313	-61.427%
2024-05-11	2.08070	2.11210	2.01320	2.04100	-1.965%	466	-61.538%
2024-05-10	2.21250	2.35240	2.07260	2.08190	-5.894%	624	-62.294%
2024-05-09	2.15010	2.27880	2.09690	2.21230	+2.754%	822	-64.517%
2024-05-08	2.14830	2.24950	2.10770	2.15300	+0.154%	369	-63.539%
2024-05-07	2.24850	2.31230	2.14970	2.14970	-6.131%	719	-63.483%
2024-05-06	2.24410	2.37910	2.22680	2.29010	+1.891%	473	-65.722%
2024-05-05	2.17530	2.32310	2.13380	2.24760	+3.200%	992	-65.074%
2024-05-04	2.19300	2.24140	2.17220	2.17790	-0.838%	667	-63.956%
2024-05-03	2.08050	2.24410	2.01900	2.19630	+6.673%	454	-64.258%
2024-05-02	2.04510	2.10420	1.98600	2.05890	+0.209%	338	-61.873%
2024-05-01	2.03020	2.09430	1.92000	2.05460	+1.202%	847	-61.793%
2024-04-30	2.20810	2.34280	1.95660	2.03020	-7.276%	387	-61.334%
2024-04-29	2.27270	2.43530	2.12970	2.18950	-3.661%	1,077	-64.147%
2024-04-28	2.36940	2.43090	2.27010	2.27270	-6.500%	325	-65.460%
2024-04-27	2.38750	2.46220	2.23200	2.43070	+1.831%	397	-67.705%
2024-04-26	2.48680	2.56850	2.35410	2.38700	-3.591%	390	-67.114%
2024-04-25	2.32860	2.54100	2.27120	2.47590	+3.201%	355	-68.294%
2024-04-24	2.41500	2.64200	2.30290	2.39910	-3.790%	1,614	-67.279%
2024-04-23	2.43180	2.56720	2.38000	2.49360	+1.119%	497	-68.519%
2024-04-22	2.26650	2.46600	2.22650	2.46600	+9.149%	975	-68.167%
2024-04-21	2.33190	2.46680	2.20500	2.25930	-2.926%	535	-65.255%
2024-04-20	2.15460	2.38130	2.04350	2.32740	+12.527%	581	-66.271%
2024-04-19	2.10010	2.19020	1.89660	2.06830	-1.514%	1,693	-62.046%
2024-04-18	2.01220	2.17610	2.00000	2.10010	+1.293%	623	-62.621%
2024-04-17	2.05760	2.17350	1.92740	2.07330	+0.763%	401	-62.138%
2024-04-16	2.01470	2.16070	1.91950	2.05760	+1.670%	703	-61.849%
2024-04-15	2.15270	2.38490	1.99130	2.02380	-12.100%	954	-61.212%
2024-04-14	1.98530	2.31550	1.93000	2.30240	+8.809%	12,449	-65.905%
2024-04-13	2.42900	2.79810	1.93000	2.11600	-13.232%	134,463	-62.902%
2024-04-12	2.89850	3.05470	2.28260	2.43870	-16.055%	9,353	-67.811%
2024-04-11	3.08220	3.09750	2.87120	2.90510	-4.720%	1,859	-72.979%
2024-04-10	2.86590	3.06340	2.68780	3.04900	+6.259%	2,145	-74.254%
2024-04-09	2.95060	3.08120	2.83380	2.86940	-1.666%	2,463	-72.642%
2024-04-08	2.67410	2.91800	2.63180	2.91800	+8.978%	9,391	-73.098%
2024-04-07	2.64210	2.70060	2.62380	2.67760	+1.317%	311	-70.683%
2024-04-06	2.63060	2.69490	2.61620	2.64280	+2.319%	2,691	-70.297%
2024-04-05	2.55430	2.62130	2.46350	2.58290	+0.670%	1,583	-69.608%
2024-04-04	2.53220	2.64200	2.45410	2.56570	+1.717%	1,822	-69.404%
2024-04-03	2.58460	2.62730	2.46060	2.52240	-2.050%	1,762	-68.879%
2024-04-02	2.84370	2.84370	2.54530	2.57520	-10.303%	3,386	-69.517%
2024-04-01	3.07630	3.12130	2.75670	2.87100	-6.259%	1,321	-72.658%
2024-03-31	2.80800	3.12380	2.79630	3.06270	+8.703%	25,281	-74.369%
2024-03-30	2.91260	2.91260	2.78370	2.81750	-3.757%	5,923	-72.138%
2024-03-29	2.94770	3.03480	2.87430	2.92750	-0.658%	898	-73.185%
2024-03-28	2.96900	3.01460	2.90360	2.94690	-1.144%	805	-73.362%
2024-03-27	3.05740	3.12270	2.92810	2.98100	-2.943%	3,200	-73.667%
2024-03-26	3.08340	3.23190	3.05470	3.07140	+0.251%	4,654	-74.442%
2024-03-25	2.89430	3.13120	2.86570	3.06370	+4.735%	4,334	-74.377%
2024-03-24	2.80330	2.94760	2.70450	2.92520	+4.993%	2,705	-73.164%
2024-03-23	2.79680	2.88890	2.75500	2.78610	-0.528%	2,770	-71.824%
2024-03-22	2.86300	3.02930	2.69580	2.80090	-2.012%	947	-71.973%
2024-03-21	3.03700	3.05380	2.76320	2.85840	-5.989%	3,958	-72.537%
2024-03-20	2.58630	3.04050	2.43120	3.04050	+18.867%	5,543	-74.182%
2024-03-19	3.00320	3.01440	2.55070	2.55790	-14.543%	4,003	-69.311%
2024-03-18	3.11560	3.33750	2.94230	2.99320	-4.778%	1,872	-73.774%
2024-03-17	2.78530	3.17150	2.68330	3.14340	+14.844%	1,277	-75.027%
2024-03-16	3.12230	3.38570	2.62040	2.73710	-11.507%	2,005	-71.320%
2024-03-15	3.33790	3.35660	2.90310	3.09300	-7.696%	1,044	-74.620%
2024-03-14	3.37470	3.57240	3.09680	3.35090	-0.205%	2,850	-76.573%
2024-03-13	3.40700	3.42560	3.27710	3.35780	-1.189%	916	-76.622%
2024-03-12	3.45020	3.50700	3.33690	3.39820	-1.769%	4,798	-76.900%
2024-03-11	3.23160	3.75590	3.06930	3.45940	+7.438%	18,853	-77.308%
2024-03-10	3.16660	3.35000	2.92520	3.21990	+1.385%	3,249	-75.620%
2024-03-09	3.04060	3.30790	2.98980	3.17590	+4.808%	3,227	-75.283%
2024-03-08	2.96430	3.28590	2.94910	3.03020	+3.265%	5,875	-74.094%
2024-03-07	2.90540	3.02580	2.83080	2.93440	+1.705%	3,860	-73.248%
2024-03-06	2.77760	3.19090	2.62160	2.88520	+2.797%	19,181	-72.792%
2024-03-05	2.36160	3.30000	2.36160	2.80670	+20.176%	9,096	-72.031%
2024-03-04	2.35540	2.50780	2.22590	2.33550	-2.002%	2,935	-66.388%
2024-03-03	2.11070	2.53820	2.10490	2.38320	+11.589%	1,763	-67.061%
2024-03-02	2.00860	2.19220	1.91000	2.13570	+4.825%	4,646	-63.244%
2024-03-01	1.85930	2.03740	1.83960	2.03740	+10.831%	915	-61.471%
2024-02-29	1.89040	1.94200	1.79950	1.83830	-4.613%	6,791	-57.298%
2024-02-28	1.89980	2.10000	1.78730	1.92720	+3.713%	4,434	-59.267%
2024-02-27	1.80500	2.26040	1.76700	1.85820	+3.239%	55,664	-57.755%
2024-02-26	1.38840	1.80000	1.38270	1.79990	+28.399%	10,049	-56.386%
2024-02-25	1.32110	1.40300	1.27060	1.40180	+5.613%	1,761	-44.001%
2024-02-24	1.20090	1.41130	1.15000	1.32730	+10.424%	3,008	-40.857%
2024-02-23	1.21580	1.25000	1.16760	1.20200	-1.306%	661	-34.692%
2024-02-22	1.16830	1.24620	1.15260	1.21790	+3.660%	2,743	-35.545%
2024-02-21	1.19360	1.20780	1.12230	1.17490	-2.206%	593	-33.186%
2024-02-20	1.26430	1.26430	1.15000	1.20140	-5.439%	1,721	-34.660%
2024-02-19	1.16690	1.32170	1.16370	1.27050	+9.620%	1,852	-38.213%
2024-02-18	1.17750	1.18740	1.14790	1.15900	-1.546%	1,243	-32.269%
2024-02-17	1.12830	1.17940	1.09880	1.17720	+4.808%	1,642	-33.316%
2024-02-16	1.11640	1.14590	1.10120	1.12320	+0.844%	3,421	-30.110%
2024-02-15	1.09050	1.14020	1.08330	1.11380	+2.371%	12,956	-29.521%
2024-02-14	1.06760	1.11480	1.06270	1.08800	+1.275%	1,244	-27.849%
2024-02-13	1.07790	1.08880	1.05700	1.07430	-0.528%	725	-26.929%

.dark-mode .Hq7Rq2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hq7Rq2{ color: #333333; background-color: white; border: 2px solid #333333; }THETAUSDTHETA / United States dollarcrypto Composite

THETAUSD
THETA / United States dollar
crypto Composite