Dark

THETAUSD
THETA / United States dollar
crypto Composite

Real-time

Jan 16, 2026 2:07:40 AM EST

0.311USD-0.639%(-0.002)1,945THETA599USD

0.313Bid 0.314Ask 0.001Spread

Composite
0.311 Binance.US
0.311 OKX
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-16	0.3070	0.3190	0.3070	0.3110	+4.013%	419	0.000%
2026-01-15	0.3120	0.3140	0.2990	0.2990	-4.167%	1,580	+4.013%
2026-01-14	0.3219	0.3220	0.3110	0.3120	-3.166%	5,339	-0.321%
2026-01-13	0.2900	0.3222	0.2880	0.3222	+14.255%	6,315	-3.476%
2026-01-12	0.3010	0.3050	0.2820	0.2820	-6.312%	35,652	+10.284%
2026-01-11	0.3000	0.3020	0.2970	0.3010	-0.660%	13,248	+3.322%
2026-01-10	0.3050	0.3180	0.3000	0.3030	0.000%	2,984	+2.640%
2026-01-09	0.3050	0.3180	0.3030	0.3030	+1.678%	1,309	+2.640%
2026-01-08	0.3000	0.3180	0.2980	0.2980	+0.337%	7,129	+4.362%
2026-01-07	0.3210	0.3210	0.2970	0.2970	-7.477%	87	+4.714%
2026-01-06	0.3240	0.3280	0.3150	0.3210	-0.926%	21,756	-3.115%
2026-01-05	0.3018	0.3240	0.2980	0.3240	+8.361%	2,890	-4.012%
2026-01-04	0.2921	0.3000	0.2900	0.2990	+3.819%	20,575	+4.013%
2026-01-03	0.2882	0.2960	0.2850	0.2880	-0.346%	30,261	+7.986%
2026-01-02	0.2810	0.2890	0.2810	0.2890	+5.091%	1,584	+7.612%
2026-01-01	0.2610	0.2750	0.2030	0.2750	+5.364%	22,380	+13.091%
2025-12-31	0.2670	0.2670	0.2590	0.2610	-4.044%	34,903	+19.157%
2025-12-30	0.2717	0.2744	0.2650	0.2720	+1.115%	40,275	+14.338%
2025-12-29	0.2690	0.2730	0.2640	0.2690	-0.370%	1,848	+15.613%
2025-12-28	0.2780	0.2780	0.2700	0.2700	+3.846%	208	+15.185%
2025-12-27	0.2610	0.2660	0.2600	0.2600	+0.386%	1,029	+19.615%
2025-12-26	0.2648	0.2680	0.2540	0.2590	-2.632%	9,651	+20.077%
2025-12-25	0.2782	0.2785	0.2520	0.2660	-0.375%	10,220	+16.917%
2025-12-24	0.2763	0.2763	0.2640	0.2670	-2.555%	354,288	+16.479%
2025-12-23	0.2800	0.2800	0.2690	0.2740	-1.439%	5,127	+13.504%
2025-12-22	0.2790	0.2860	0.2740	0.2780	-0.358%	7,169	+11.871%
2025-12-21	0.2900	0.2910	0.2790	0.2790	-5.424%	7,181	+11.470%
2025-12-20	0.3010	0.3010	0.2940	0.2950	-1.993%	4,835	+5.424%
2025-12-19	0.2832	0.3160	0.2730	0.3010	+3.436%	13,594	+3.322%
2025-12-18	0.2992	0.3150	0.2790	0.2910	-6.129%	17,866	+6.873%
2025-12-17	0.3327	0.3327	0.3000	0.3100	-6.061%	4,467	+0.323%
2025-12-16	0.3230	0.3300	0.3210	0.3300	+2.167%	1,772	-5.758%
2025-12-15	0.3189	0.4150	0.3160	0.3230	-3.869%	38,582	-3.715%
2025-12-14	0.3378	0.3570	0.3350	0.3360	-5.618%	4,514	-7.440%
2025-12-13	0.3543	0.3590	0.3450	0.3560	-0.559%	1,136	-12.640%
2025-12-12	0.3609	0.3610	0.3380	0.3580	+6.866%	3,386	-13.128%
2025-12-11	0.3405	0.3480	0.3344	0.3350	-6.944%	7,806	-7.164%
2025-12-10	0.3522	0.3600	0.3450	0.3600	0.000%	35,712	-13.611%
2025-12-09	0.3407	0.3684	0.3407	0.3600	+1.983%	4,852	-13.611%
2025-12-08	0.3465	0.3550	0.3394	0.3530	+0.570%	2,633	-11.898%
2025-12-07	0.3418	0.3560	0.3360	0.3510	+0.573%	14,575	-11.396%
2025-12-06	0.3318	0.3490	0.3310	0.3490	+3.561%	11,072	-10.888%
2025-12-05	0.3560	0.3560	0.3300	0.3370	-5.337%	1,487	-7.715%
2025-12-04	0.3511	0.3570	0.3400	0.3560	-0.280%	8,363	-12.640%
2025-12-03	0.3442	0.3570	0.3410	0.3570	+0.563%	33,565	-12.885%
2025-12-02	0.3080	0.3550	0.3080	0.3550	+16.393%	6,007	-12.394%
2025-12-01	0.3278	0.3420	0.2500	0.3050	-11.850%	15,505	+1.967%
2025-11-30	0.3529	0.3570	0.3412	0.3460	-4.945%	9,716	-10.116%
2025-11-29	0.3579	0.3640	0.3440	0.3640	0.000%	1,973	-14.560%
2025-11-28	0.3653	0.3653	0.3520	0.3640	-4.462%	6,925	-14.560%
2025-11-27	0.3721	0.3930	0.3650	0.3810	-3.053%	36,678	-18.373%
2025-11-26	0.3708	0.4470	0.3575	0.3930	+7.671%	2,453	-20.865%
2025-11-25	0.3680	0.3690	0.3630	0.3650	-1.617%	1,683	-14.795%
2025-11-24	0.3518	0.3720	0.3500	0.3710	+3.631%	5,616	-16.173%
2025-11-23	0.3480	0.3690	0.3480	0.3580	+3.468%	5,651	-13.128%
2025-11-22	0.3373	0.3520	0.3348	0.3460	-1.143%	10,608	-10.116%
2025-11-21	0.3779	0.4100	0.3355	0.3500	-8.616%	43,268	-11.143%
2025-11-20	0.3754	0.4020	0.3690	0.3830	-4.010%	27,720	-18.799%
2025-11-19	0.4054	0.4073	0.3730	0.3990	-2.206%	37,123	-22.055%
2025-11-18	0.3985	0.4140	0.3930	0.4080	+3.291%	11,844	-23.775%
2025-11-17	0.4150	0.4150	0.3900	0.3950	0.000%	9,856	-21.266%
2025-11-16	0.3935	0.4200	0.3935	0.3950	-5.952%	3,960	-21.266%
2025-11-15	0.4222	0.4250	0.4180	0.4200	+1.205%	2,223	-25.952%
2025-11-14	0.4202	0.4330	0.4070	0.4150	-2.582%	26,381	-25.060%
2025-11-13	0.4168	0.4560	0.4120	0.4260	-4.484%	24,499	-26.995%
2025-11-12	0.4669	0.4849	0.4450	0.4460	-2.193%	35,948	-30.269%
2025-11-11	0.4739	0.4950	0.4560	0.4560	-6.557%	22,425	-31.798%
2025-11-10	0.4810	0.4960	0.4770	0.4880	+0.205%	20,906	-36.270%
2025-11-09	0.4763	0.4990	0.4670	0.4870	-1.616%	4,687	-36.140%
2025-11-08	0.5130	0.5300	0.4840	0.4950	-4.255%	8,994	-37.172%
2025-11-07	0.4521	0.5364	0.4220	0.5170	+23.684%	12,938	-39.845%
2025-11-06	0.4182	0.4320	0.4080	0.4180	-3.016%	5,975	-25.598%
2025-11-05	0.4080	0.4310	0.4060	0.4310	+5.897%	18,906	-27.842%
2025-11-04	0.4271	0.4290	0.3800	0.4070	-5.568%	104,298	-23.587%
2025-11-03	0.4550	0.4830	0.4023	0.4310	-12.041%	59,442	-27.842%
2025-11-02	0.5000	0.7900	0.4890	0.4900	-2.000%	1,115	-36.531%
2025-11-01	0.4983	0.5020	0.4960	0.5000	+2.881%	12,479	-37.800%
2025-10-31	0.4883	0.4960	0.4800	0.4860	+2.316%	14,430	-36.008%
2025-10-30	0.5150	0.5450	0.4680	0.4750	-11.546%	12,133	-34.526%
2025-10-29	0.5395	0.5395	0.5240	0.5370	+2.874%	1,751	-42.086%
2025-10-28	0.5418	0.5418	0.5160	0.5220	-3.333%	3,640	-40.421%
2025-10-27	0.5659	0.5700	0.5400	0.5400	-5.097%	6,310	-42.407%
2025-10-26	0.5454	0.5700	0.5454	0.5690	+2.523%	6,825	-45.343%
2025-10-25	0.5518	0.5550	0.5440	0.5550	+0.362%	18,249	-43.964%
2025-10-24	0.5536	0.5654	0.5450	0.5530	-0.181%	1,411	-43.761%
2025-10-23	0.5581	0.5610	0.5440	0.5540	+5.123%	1,521	-43.863%
2025-10-22	0.5450	0.5580	0.5270	0.5270	-5.045%	8,858	-40.987%
2025-10-21	0.5418	0.6070	0.5418	0.5550	-1.070%	4,413	-43.964%
2025-10-20	0.5708	0.5920	0.5520	0.5610	-0.355%	15,106	-44.563%
2025-10-19	0.5577	0.5792	0.5526	0.5630	+1.259%	13,064	-44.760%
2025-10-18	0.5442	0.5580	0.5400	0.5560	+3.154%	36,443	-44.065%
2025-10-17	0.5392	0.5440	0.4950	0.5390	+1.316%	49,589	-42.301%
2025-10-16	0.5539	0.5740	0.5320	0.5320	-3.097%	66,729	-41.541%
2025-10-15	0.5686	0.5830	0.5473	0.5490	-3.853%	5,514	-43.352%
2025-10-14	0.5483	0.6030	0.5434	0.5710	-5.620%	7,525	-45.534%
2025-10-13	0.5697	0.8110	0.5620	0.6050	+6.327%	16,262	-48.595%
2025-10-12	0.5551	0.8110	0.5180	0.5690	+16.598%	8,013	-45.343%
2025-10-11	0.4633	0.7580	0.4633	0.4880	-2.400%	52,352	-36.270%
2025-10-10	0.6797	0.7230	0.2197	0.5000	-28.977%	91,833	-37.800%
2025-10-09	0.7179	0.7330	0.6980	0.7040	-4.607%	9,892	-55.824%
2025-10-08	0.7322	0.7460	0.7240	0.7380	+0.958%	2,458	-57.859%
2025-10-07	0.7801	0.7801	0.7236	0.7310	-5.311%	4,984	-57.456%
2025-10-06	0.7462	0.7850	0.7320	0.7720	+5.177%	49,481	-59.715%
2025-10-05	0.7531	0.7590	0.7310	0.7340	+0.273%	26,129	-57.629%
2025-10-04	0.7360	0.7500	0.7207	0.7320	-3.557%	24,630	-57.514%
2025-10-03	0.7405	0.7744	0.7350	0.7590	+2.706%	16,824	-59.025%
2025-10-02	0.7367	0.7450	0.7170	0.7390	+1.372%	50,667	-57.916%
2025-10-01	0.7145	0.7330	0.6830	0.7290	+6.735%	25,498	-57.339%
2025-09-30	0.6669	0.6890	0.6650	0.6830	-2.289%	28,495	-54.466%
2025-09-29	0.6893	0.7010	0.6800	0.6990	-1.549%	16,793	-55.508%
2025-09-28	0.6901	0.7100	0.6800	0.7100	+0.709%	16,387	-56.197%
2025-09-27	0.6933	0.7120	0.6933	0.7050	-1.811%	936	-55.887%
2025-09-26	0.6993	0.7210	0.6870	0.7180	+5.124%	14,348	-56.685%
2025-09-25	0.7189	0.7350	0.6830	0.6830	-7.201%	18,620	-54.466%
2025-09-24	0.7496	0.7542	0.7240	0.7360	-0.675%	13,381	-57.745%
2025-09-23	0.7444	0.7540	0.7320	0.7410	-0.537%	4,650	-58.030%
2025-09-22	0.7737	0.8000	0.7206	0.7450	-6.991%	14,993	-58.255%
2025-09-21	0.8119	0.8250	0.8000	0.8010	-2.436%	14,119	-61.174%
2025-09-20	0.8241	0.8250	0.8120	0.8210	+0.613%	8,586	-62.119%
2025-09-19	0.8660	0.8660	0.8160	0.8160	-5.446%	1,353	-61.887%
2025-09-18	0.8606	0.8696	0.8470	0.8630	+2.009%	9,008	-63.963%
2025-09-17	0.8135	0.8460	0.8024	0.8460	+2.051%	9,517	-63.239%
2025-09-16	0.8200	0.8306	0.8050	0.8290	+2.726%	4,431	-62.485%
2025-09-15	0.8456	0.8578	0.7850	0.8070	-4.043%	23,846	-61.462%
2025-09-14	0.8792	0.8792	0.8380	0.8410	-2.775%	9,576	-63.020%
2025-09-13	0.8548	0.8800	0.8522	0.8650	+1.765%	20,714	-64.046%
2025-09-12	0.8400	0.8564	0.8198	0.8500	+2.906%	39,396	-63.412%
2025-09-11	0.8314	0.8350	0.8140	0.8260	-0.121%	12,426	-62.349%
2025-09-10	0.8366	0.8366	0.8140	0.8270	+1.472%	887	-62.394%
2025-09-09	0.8105	0.8380	0.8060	0.8150	+1.117%	3,671	-61.840%
2025-09-08	0.7840	0.8100	0.7840	0.8060	+2.025%	1,212	-61.414%
2025-09-07	0.7855	0.7900	0.7800	0.7900	+2.199%	613	-60.633%
2025-09-06	0.7790	0.7800	0.7730	0.7730	-1.529%	1,807	-59.767%
2025-09-05	0.7857	0.8020	0.7670	0.7850	+2.347%	2,656	-60.382%
2025-09-04	0.7686	0.7930	0.7570	0.7670	-3.157%	2,168	-59.452%
2025-09-03	0.7870	0.8000	0.7850	0.7920	+0.253%	85,412	-60.732%
2025-09-02	0.7747	0.7901	0.7590	0.7900	+5.756%	8,729	-60.633%
2025-09-01	0.8050	0.8084	0.7450	0.7470	-4.962%	4,451	-58.367%
2025-08-31	0.7990	0.8130	0.7840	0.7860	+0.899%	366	-60.433%
2025-08-30	0.7879	0.7879	0.7660	0.7790	+0.646%	566	-60.077%
2025-08-29	0.7878	0.7900	0.7660	0.7740	-5.725%	4,936	-59.819%
2025-08-28	0.8194	0.8280	0.7920	0.8210	+3.270%	19,799	-62.119%
2025-08-27	0.7890	0.8030	0.7880	0.7950	-0.749%	46,099	-60.881%
2025-08-26	0.7580	0.8020	0.7560	0.8010	+5.395%	15,825	-61.174%
2025-08-25	0.8628	0.8770	0.7500	0.7600	-10.059%	17,443	-59.079%
2025-08-24	0.8334	0.8720	0.8090	0.8450	+1.319%	16,486	-63.195%
2025-08-23	0.8339	0.8480	0.8290	0.8340	-1.882%	7,442	-62.710%
2025-08-22	0.7840	0.8550	0.7490	0.8500	+8.418%	6,473	-63.412%
2025-08-21	0.7922	0.7930	0.7730	0.7840	-0.127%	2,454	-60.332%
2025-08-20	0.7673	0.7850	0.7600	0.7850	+2.883%	4,264	-60.382%
2025-08-19	0.7900	0.8056	0.7630	0.7630	-5.802%	102,295	-59.240%
2025-08-18	0.8265	0.8360	0.7830	0.8100	-4.142%	165,928	-61.605%
2025-08-17	0.8537	0.8590	0.8360	0.8450	-0.822%	9,365	-63.195%
2025-08-16	0.8375	0.8641	0.8263	0.8520	+3.398%	30,512	-63.498%
2025-08-15	0.8567	0.8577	0.8070	0.8240	-0.842%	19,439	-62.257%
2025-08-14	0.9106	0.9240	0.8160	0.8310	-9.967%	39,349	-62.575%
2025-08-13	0.8938	0.9230	0.8780	0.9230	+4.530%	25,431	-66.306%
2025-08-12	0.8416	0.8981	0.8220	0.8830	+6.643%	45,625	-64.779%
2025-08-11	0.8883	0.9040	0.8230	0.8280	-4.937%	41,528	-62.440%
2025-08-10	0.8758	0.8850	0.8500	0.8710	-0.343%	23,394	-64.294%
2025-08-09	0.8359	0.8800	0.8300	0.8740	+4.296%	20,373	-64.416%
2025-08-08	0.8074	0.8420	0.8066	0.8380	+5.942%	6,840	-62.888%
2025-08-07	0.7676	0.8064	0.7676	0.7910	+5.186%	35,551	-60.683%
2025-08-06	0.7537	0.7775	0.7380	0.7520	-0.133%	9,297	-58.644%
2025-08-05	0.7846	0.7990	0.7400	0.7530	-3.831%	17,886	-58.699%
2025-08-04	0.7562	0.7877	0.7480	0.7830	+4.679%	23,176	-60.281%
2025-08-03	0.7496	0.7610	0.7300	0.7480	+1.630%	52,524	-58.422%
2025-08-02	0.7354	0.7720	0.7140	0.7360	-2.387%	33,697	-57.745%
2025-08-01	0.7819	0.7870	0.7330	0.7540	-6.102%	72,923	-58.753%
2025-07-31	0.8513	0.8587	0.7893	0.8030	-3.253%	33,465	-61.270%
2025-07-30	0.8520	0.8526	0.7869	0.8300	-2.123%	13,565	-62.530%
2025-07-29	0.8463	0.8833	0.8320	0.8480	-2.079%	29,925	-63.325%
2025-07-28	0.8911	0.9500	0.8600	0.8660	-5.562%	38,603	-64.088%
2025-07-27	0.8977	0.9395	0.8942	0.9170	+2.688%	83,686	-66.085%
2025-07-26	0.8820	0.9100	0.8720	0.8930	+1.362%	40,648	-65.174%
2025-07-25	0.8502	0.8858	0.8279	0.8810	-0.339%	45,365	-64.699%
2025-07-24	0.9014	0.9014	0.8303	0.8840	-1.119%	38,729	-64.819%
2025-07-23	0.9733	1.0082	0.8575	0.8940	-8.682%	119,920	-65.213%
2025-07-22	0.9523	0.9790	0.9122	0.9790	+0.102%	65,776	-68.233%
2025-07-21	0.9610	1.0110	0.9490	0.9780	+1.138%	53,911	-68.200%
2025-07-20	0.9102	0.9861	0.9047	0.9670	+7.804%	38,902	-67.839%
2025-07-19	0.8882	0.9086	0.8570	0.8970	+1.701%	33,361	-65.329%
2025-07-18	0.8852	0.9576	0.8613	0.8820	+0.915%	113,242	-64.739%
2025-07-17	0.8320	0.8783	0.8320	0.8740	+2.703%	47,255	-64.416%
2025-07-16	0.8323	0.8835	0.8190	0.8510	+2.284%	27,694	-63.455%
2025-07-15	0.7685	0.8320	0.7595	0.8320	+5.718%	27,305	-62.620%
2025-07-14	0.8325	0.8443	0.7835	0.7870	-3.198%	42,875	-60.483%
2025-07-13	0.8087	0.8340	0.7870	0.8130	+3.964%	15,198	-61.747%
2025-07-12	0.7782	0.8088	0.7621	0.7820	-0.128%	38,457	-60.230%
2025-07-11	0.8251	0.8308	0.7810	0.7830	-1.385%	45,886	-60.281%
2025-07-10	0.7437	0.7975	0.7354	0.7940	+6.864%	26,885	-60.831%
2025-07-09	0.6973	0.7468	0.6973	0.7430	+5.540%	17,234	-58.143%
2025-07-08	0.6830	0.7054	0.6789	0.7040	+3.529%	7,400	-55.824%
2025-07-07	0.7024	0.7035	0.6760	0.6800	-2.579%	8,271	-54.265%
2025-07-06	0.6847	0.7050	0.6840	0.6980	+1.159%	9,384	-55.444%
2025-07-05	0.6928	0.6928	0.6780	0.6900	+0.877%	2,246	-54.928%
2025-07-04	0.7084	0.7250	0.6779	0.6840	-4.868%	7,349	-54.532%
2025-07-03	0.7321	0.7321	0.7050	0.7190	+0.559%	3,400	-56.745%
2025-07-02	0.6507	0.7300	0.6507	0.7150	+10.853%	12,569	-56.503%
2025-07-01	0.6653	0.6800	0.6450	0.6450	-6.386%	3,234	-51.783%
2025-06-30	0.7078	0.7130	0.6200	0.6890	-4.438%	31,323	-54.862%
2025-06-29	0.6710	0.7210	0.6680	0.7210	+8.421%	5,629	-56.865%
2025-06-28	0.6549	0.6755	0.6549	0.6650	+1.682%	8,662	-53.233%
2025-06-27	0.6612	0.6620	0.6474	0.6540	-0.305%	23,866	-52.446%
2025-06-26	0.6776	0.6840	0.6530	0.6560	-2.235%	11,639	-52.591%
2025-06-25	0.6910	0.6960	0.6700	0.6710	-1.901%	12,358	-53.651%
2025-06-24	0.6743	0.7113	0.6660	0.6840	+2.395%	131,949	-54.532%
2025-06-23	0.6073	0.7210	0.5920	0.6680	+12.648%	131,639	-53.443%
2025-06-22	0.6176	0.6240	0.5680	0.5930	-4.662%	54,821	-47.555%
2025-06-21	0.6624	0.6660	0.6087	0.6220	-4.747%	35,010	-50.000%
2025-06-20	0.6747	0.6994	0.6419	0.6530	-9.431%	18,531	-52.374%
2025-06-19	0.6796	0.7210	0.6750	0.7210	+7.132%	16,422	-56.865%
2025-06-18	0.6945	0.6963	0.6610	0.6730	-1.752%	10,155	-53.789%
2025-06-17	0.7096	0.7120	0.6690	0.6850	-5.777%	10,645	-54.599%
2025-06-16	0.7222	0.7294	0.7150	0.7270	+4.906%	4,445	-57.221%
2025-06-15	0.6991	0.6991	0.6930	0.6930	-0.716%	1,997	-55.123%
2025-06-14	0.7108	0.7120	0.6980	0.6980	-2.104%	12,511	-55.444%
2025-06-13	0.7099	0.7250	0.6830	0.7130	-3.908%	90,160	-56.381%
2025-06-12	0.7772	0.7910	0.7405	0.7420	-4.872%	19,046	-58.086%
2025-06-11	0.8134	0.8230	0.7800	0.7800	-5.225%	18,010	-60.128%
2025-06-10	0.8091	0.8326	0.7860	0.8230	+2.875%	21,147	-62.211%
2025-06-09	0.7534	0.8051	0.7440	0.8000	+5.541%	11,585	-61.125%
2025-06-08	0.7565	0.7581	0.7539	0.7580	-1.813%	2,131	-58.971%
2025-06-07	0.7795	0.7795	0.7500	0.7720	+3.347%	10,256	-59.715%
2025-06-06	0.7433	0.7700	0.7365	0.7470	+4.476%	28,999	-58.367%
2025-06-05	0.7510	0.7700	0.6957	0.7150	-5.797%	46,888	-56.503%
2025-06-04	0.7992	0.7995	0.7433	0.7590	-1.684%	37,723	-59.025%
2025-06-03	0.7923	0.7967	0.7720	0.7720	+1.847%	34,553	-59.715%
2025-06-02	0.7669	0.7837	0.7409	0.7580	+2.294%	23,530	-58.971%
2025-06-01	0.7387	0.7710	0.7387	0.7410	-2.372%	23,928	-58.030%
2025-05-31	0.7329	0.7692	0.7000	0.7590	+1.200%	42,317	-59.025%
2025-05-30	0.7882	0.8180	0.7346	0.7500	-8.870%	44,431	-58.533%
2025-05-29	0.8727	0.8890	0.8230	0.8230	-6.689%	30,835	-62.211%
2025-05-28	0.8802	0.8880	0.8495	0.8820	-0.676%	19,877	-64.739%
2025-05-27	0.8519	0.9073	0.8280	0.8880	+1.370%	6,679	-64.977%
2025-05-26	0.8612	0.8760	0.8494	0.8760	+1.155%	8,251	-64.498%
2025-05-25	0.8426	0.8717	0.8180	0.8660	-1.254%	18,638	-64.088%
2025-05-24	0.8806	0.8825	0.8590	0.8770	-1.127%	8,918	-64.538%
2025-05-23	1.0004	1.0053	0.8686	0.8870	-7.508%	34,432	-64.938%
2025-05-22	0.9633	0.9858	0.9470	0.9590	+5.269%	38,477	-67.570%
2025-05-21	0.8943	0.9461	0.8830	0.9110	+1.902%	14,705	-65.862%
2025-05-20	0.8994	0.9190	0.8750	0.8940	-0.667%	2,771	-65.213%
2025-05-19	0.8989	0.9190	0.8313	0.9000	-2.067%	20,548	-65.444%
2025-05-18	0.8856	0.9290	0.8380	0.9190	+8.886%	19,430	-66.159%
2025-05-17	0.8511	0.8672	0.8398	0.8440	-4.417%	20,735	-63.152%
2025-05-16	0.9068	0.9290	0.8740	0.8830	-1.341%	15,343	-64.779%
2025-05-15	0.9973	0.9973	0.8820	0.8950	-9.045%	35,027	-65.251%
2025-05-14	1.0707	1.0750	0.9700	0.9840	-6.994%	52,983	-68.394%
2025-05-13	0.9538	1.0678	0.9521	1.0580	+4.752%	8,345	-70.605%
2025-05-12	1.0560	1.0560	0.9810	1.0100	+1.815%	1,640	-69.208%
2025-05-11	1.0178	1.0217	0.9676	0.9920	+0.101%	20,078	-68.649%
2025-05-10	0.9105	0.9910	0.9060	0.9910	+10.850%	1,389	-68.618%
2025-05-09	0.8819	0.8994	0.8130	0.8940	+7.194%	1,034	-65.213%
2025-05-08	0.8087	0.8430	0.7460	0.8340	+16.971%	1,079	-62.710%
2025-05-07	0.7171	0.7171	0.6490	0.7130	+3.634%	2,054	-56.381%
2025-05-06	0.6944	0.7020	0.6700	0.6880	-1.007%	3,869	-54.797%
2025-05-05	0.6970	0.6990	0.6860	0.6950	+0.871%	284	-55.252%
2025-05-04	0.7050	0.7050	0.6890	0.6890	-5.096%	147	-54.862%
2025-05-03	0.7520	0.7520	0.7260	0.7260	-5.222%	137	-57.163%
2025-05-02	0.7640	0.7750	0.7510	0.7660	-0.906%	3,455	-59.399%
2025-05-01	0.7659	0.7730	0.7590	0.7730	+5.027%	3,307	-59.767%
2025-04-30	0.7521	0.7610	0.7210	0.7360	-2.258%	1,377	-57.745%
2025-04-29	0.7883	0.8001	0.7441	0.7530	-1.051%	2,175	-58.699%
2025-04-28	0.7371	0.7610	0.6900	0.7610	+6.583%	594	-59.133%
2025-04-27	0.7499	0.7499	0.7119	0.7140	-3.514%	1,938	-56.443%
2025-04-26	0.7511	0.7640	0.7380	0.7400	-0.538%	277	-57.973%
2025-04-25	0.7494	0.7510	0.7240	0.7440	+6.286%	1,515	-58.199%
2025-04-24	0.6789	0.7000	0.6520	0.7000	+2.041%	2,864	-55.571%
2025-04-23	0.6857	0.6910	0.6730	0.6860	+3.625%	9,166	-54.665%
2025-04-22	0.6175	0.6620	0.6139	0.6620	-3.499%	3,698	-53.021%
2025-04-21	0.6860	0.6860	0.6860	0.6860	+2.695%	69	-54.665%
2025-04-20	0.6527	0.6690	0.6527	0.6680	+0.451%	1,024	-53.443%
2025-04-19	0.6530	0.6780	0.6530	0.6650	+2.782%	3,912	-53.233%
2025-04-18	0.6240	0.6480	0.6240	0.6470	+3.025%	297	-51.932%
2025-04-17	0.6376	0.6420	0.6240	0.6280	-3.236%	2,336	-50.478%
2025-04-16	0.6514	0.6700	0.6380	0.6490	-1.815%	3,316	-52.080%
2025-04-15	0.6812	0.6870	0.6610	0.6610	-3.504%	1,459	-52.950%
2025-04-14	0.6994	0.6994	0.6820	0.6850	-3.927%	4,263	-54.599%
2025-04-13	0.7333	0.7660	0.7070	0.7130	-7.403%	4,493	-56.381%
2025-04-12	0.7318	0.7756	0.7220	0.7700	+2.667%	1,124	-59.610%
2025-04-11	0.7350	0.7500	0.7300	0.7500	+3.306%	318	-58.533%
2025-04-10	0.7627	0.7627	0.7160	0.7260	-6.443%	657	-57.163%
2025-04-09	0.6942	0.7760	0.6760	0.7760	+11.977%	10,787	-59.923%
2025-04-08	0.7068	0.7270	0.6930	0.6930	+2.515%	3,103	-55.123%
2025-04-07	0.7091	0.7091	0.6530	0.6760	-3.566%	1,353	-53.994%
2025-04-06	0.7604	0.7740	0.6930	0.7010	-9.197%	16,350	-55.635%
2025-04-05	0.7717	0.7720	0.7717	0.7720	-0.387%	170	-59.715%
2025-04-04	0.7820	0.7820	0.7750	0.7750	-0.386%	964	-59.871%
2025-04-03	0.8040	0.8040	0.7610	0.7780	-3.594%	879	-60.026%
2025-04-02	0.8185	0.8420	0.8056	0.8070	-3.005%	1,576	-61.462%
2025-04-01	0.8220	0.8430	0.8220	0.8320	+3.741%	2,011	-62.620%
2025-03-31	0.8056	0.8117	0.7980	0.8020	-0.865%	2,633	-61.222%
2025-03-30	0.8402	0.8440	0.8000	0.8090	-2.058%	2,508	-61.557%
2025-03-29	0.8579	0.8900	0.8200	0.8260	-7.087%	2,560	-62.349%
2025-03-28	0.8867	0.8900	0.8770	0.8890	-9.470%	819	-65.017%
2025-03-27	1.0098	1.0200	0.9670	0.9820	-1.702%	1,547	-68.330%
2025-03-26	1.0262	1.0262	0.9790	0.9990	+0.807%	12,981	-68.869%
2025-03-25	0.9660	0.9910	0.9653	0.9910	+1.433%	758	-68.618%
2025-03-24	0.9607	0.9869	0.9360	0.9770	+7.363%	1,625	-68.168%
2025-03-23	0.9296	0.9296	0.9100	0.9100	-2.151%	1,908	-65.824%
2025-03-22	0.9440	0.9440	0.9240	0.9300	+2.310%	398	-66.559%
2025-03-21	0.9320	0.9550	0.9070	0.9090	-3.708%	7,882	-65.787%
2025-03-20	0.9650	0.9650	0.9270	0.9440	-0.527%	10,387	-67.055%
2025-03-19	0.9210	0.9580	0.9020	0.9490	+6.390%	24,821	-67.229%
2025-03-18	0.8890	0.8920	0.8880	0.8920	-2.514%	175	-65.135%
2025-03-17	0.8630	0.9260	0.8630	0.9150	+6.893%	1,795	-66.011%
2025-03-16	0.8970	0.9020	0.8520	0.8560	-5.831%	1,007	-63.668%
2025-03-15	0.8900	0.9200	0.8830	0.9090	+2.250%	23,605	-65.787%
2025-03-14	0.8770	0.9060	0.8700	0.8890	+5.959%	3,584	-65.017%
2025-03-13	0.8970	0.8970	0.8390	0.8390	-6.674%	1,228	-62.932%
2025-03-12	0.8470	0.8990	0.8460	0.8990	+3.096%	2,975	-65.406%
2025-03-11	0.7930	0.8720	0.7610	0.8720	+7.125%	18,038	-64.335%
2025-03-10	0.8870	0.9260	0.8140	0.8140	-9.253%	11,055	-61.794%
2025-03-09	0.9910	0.9930	0.8870	0.8970	-11.188%	15,074	-65.329%
2025-03-08	1.0440	1.0450	1.0040	1.0100	-2.978%	9,063	-69.208%
2025-03-07	1.0620	1.0850	1.0080	1.0410	-1.977%	1,163	-70.125%
2025-03-06	1.0830	1.1090	1.0470	1.0620	-1.939%	672	-70.716%
2025-03-05	1.0540	1.0880	1.0470	1.0830	+97.989%	4,343	-71.283%
2025-03-04	1.0680	1.1150	0.5470	0.5470	-50.318%	6,175	-43.144%
2025-03-03	1.2950	1.2950	1.1010	1.1010	-14.319%	1,903	-71.753%
2025-03-02	1.1690	1.2850	1.1550	1.2850	+13.017%	8,892	-75.798%
2025-03-01	1.1460	1.1630	1.1200	1.1370	+3.270%	1,232	-72.647%
2025-02-28	1.1650	1.1650	1.0630	1.1010	-6.537%	13,548	-71.753%
2025-02-27	1.1820	1.2230	1.1430	1.1780	+5.179%	9,237	-73.599%
2025-02-26	1.1640	1.1950	1.1200	1.1200	-0.178%	6,137	-72.232%
2025-02-25	1.1280	1.1600	1.0790	1.1220	-4.511%	780	-72.282%
2025-02-24	1.3390	1.3400	1.1750	1.1750	-9.336%	9,285	-73.532%
2025-02-23	1.3450	1.3500	1.2960	1.2960	-4.142%	865	-76.003%
2025-02-22	1.3400	1.3530	1.3400	1.3520	-3.221%	317	-76.997%
2025-02-21	1.1000	1.4120	1.1000	1.3970	+31.063%	283	-77.738%
2024-11-05	1.0295	1.0675	1.0151	1.0659	+4.510%	655	-70.823%
2024-11-04	1.0500	1.0748	1.0043	1.0199	-3.143%	7,124	-69.507%
2024-11-03	1.1049	1.1049	1.0147	1.0530	-3.430%	870	-70.465%
2024-11-02	1.1100	1.1274	1.0799	1.0904	-1.562%	8,337	-71.478%
2024-11-01	1.1265	1.1566	1.0972	1.1077	-2.242%	6,071	-71.924%
2024-10-31	1.1924	1.1955	1.1162	1.1331	-5.212%	6,067	-72.553%
2024-10-30	1.2112	1.2139	1.1786	1.1954	-1.960%	502	-73.984%
2024-10-29	1.1963	1.2436	1.1909	1.2193	+2.661%	11,271	-74.494%
2024-10-28	1.1710	1.1948	1.1366	1.1877	+1.210%	322	-73.815%
2024-10-27	1.1474	1.1814	1.1361	1.1735	+2.275%	977	-73.498%
2024-10-26	1.1229	1.1585	1.1116	1.1474	+0.429%	1,007	-72.895%
2024-10-25	1.2642	1.2642	1.0936	1.1425	-9.160%	3,941	-72.779%
2024-10-24	1.2492	1.2948	1.2446	1.2577	+0.785%	748	-75.272%
2024-10-23	1.2911	1.2985	1.1983	1.2479	-3.786%	22,363	-75.078%
2024-10-22	1.3334	1.3363	1.2793	1.2970	-2.231%	1,134	-76.022%
2024-10-21	1.3720	1.3994	1.3266	1.3266	-3.005%	988	-76.557%
2024-10-20	1.3004	1.3778	1.2776	1.3677	+4.845%	480	-77.261%
2024-10-19	1.3036	1.3229	1.2796	1.3045	+0.215%	318	-76.159%
2024-10-18	1.2489	1.3017	1.2428	1.3017	+4.563%	394	-76.108%
2024-10-17	1.3066	1.3121	1.2332	1.2449	-4.664%	497	-75.018%
2024-10-16	1.3272	1.3366	1.2815	1.3058	-2.077%	814	-76.183%
2024-10-15	1.3584	1.3718	1.3058	1.3335	-1.638%	331	-76.678%
2024-10-14	1.2758	1.3723	1.2703	1.3557	+5.486%	490	-77.060%
2024-10-13	1.2968	1.3018	1.2428	1.2852	-1.199%	363	-75.801%
2024-10-12	1.2926	1.3246	1.2864	1.3008	+1.190%	310	-76.092%
2024-10-11	1.2005	1.2936	1.1938	1.2855	+6.433%	260	-75.807%
2024-10-10	1.2338	1.2397	1.1698	1.2078	-1.597%	1,366	-74.251%
2024-10-09	1.2967	1.3068	1.2254	1.2274	-4.549%	1,787	-74.662%
2024-10-08	1.3016	1.3144	1.2731	1.2859	-1.388%	502	-75.815%
2024-10-07	1.3430	1.3756	1.3040	1.3040	-2.497%	399	-76.150%
2024-10-06	1.2798	1.3584	1.2764	1.3374	+4.256%	381	-76.746%
2024-10-05	1.2857	1.3191	1.2689	1.2828	+0.062%	285	-75.756%
2024-10-04	1.2380	1.2998	1.2266	1.2820	+4.287%	448	-75.741%
2024-10-03	1.2395	1.2789	1.1892	1.2293	-0.975%	476	-74.701%
2024-10-02	1.3053	1.3501	1.2154	1.2414	-5.294%	406	-74.948%
2024-10-01	1.4067	1.4755	1.2996	1.3108	-6.817%	1,088	-76.274%
2024-09-30	1.4807	1.4924	1.3978	1.4067	-4.824%	422	-77.892%
2024-09-29	1.4662	1.5156	1.4369	1.4780	+1.108%	369	-78.958%
2024-09-28	1.5258	1.5640	1.4545	1.4618	-3.898%	406	-78.725%
2024-09-27	1.5277	1.5597	1.4967	1.5211	-0.099%	396	-79.554%

.dark-mode .pj3YVk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pj3YVk{ color: #333333; background-color: white; border: 2px solid #333333; }THETAUSDTHETA / United States dollarcrypto Composite

THETAUSD
THETA / United States dollar
crypto Composite