Dark

THETAUSD
THETA / United States dollar
crypto Composite

Real-time

Jul 11, 2026 4:54:41 AM EDT

0.1508USD+7.714%(+0.0108)10,009THETA1,423USD

0.1501Bid 0.1509Ask 0.0008Spread

Composite
0.1508 Binance.US
0.1470 OKX
0.1508

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-11	0.1440	0.1513	0.1440	0.1508	+1.892%	2,484	0.000%
2026-07-10	0.1380	0.1480	0.1370	0.1480	+7.246%	8,447	+1.892%
2026-07-09	0.1380	0.1390	0.1367	0.1380	-1.639%	1,661	+9.275%
2026-07-08	0.1350	0.2490	0.1340	0.1403	+0.935%	9,579	+7.484%
2026-07-07	0.1457	0.1470	0.1387	0.1390	-4.795%	5,819	+8.489%
2026-07-06	0.1450	0.1540	0.1379	0.1460	+1.389%	11,937	+3.288%
2026-07-05	0.1430	0.1440	0.1405	0.1440	-1.840%	1,998	+4.722%
2026-07-04	0.1430	0.1471	0.1400	0.1467	-43.793%	1,516	+2.795%
2026-07-03	0.1390	0.2610	0.1390	0.2610	+93.333%	28,191	-42.222%
2026-07-02	0.1310	0.1370	0.1310	0.1350	0.000%	5,395	+11.704%
2026-07-01	0.1316	0.1350	0.1240	0.1350	+5.469%	1,121	+11.704%
2026-06-30	0.1310	0.1320	0.1260	0.1280	-3.759%	21,009	+17.813%
2026-06-29	0.1300	0.1400	0.1300	0.1330	+1.527%	3,713	+13.383%
2026-06-28	0.1315	0.1440	0.1310	0.1310	-2.239%	4,458	+15.115%
2026-06-27	0.1327	0.1340	0.1314	0.1340	-1.471%	5,745	+12.537%
2026-06-26	0.1293	0.1440	0.1293	0.1360	-12.258%	15,379	+10.882%
2026-06-25	0.1325	0.1550	0.1260	0.1550	+13.971%	19,864	-2.710%
2026-06-24	0.1384	0.1460	0.1350	0.1360	-6.849%	9,999	+10.882%
2026-06-23	0.1500	0.1530	0.1430	0.1460	-4.575%	3,909	+3.288%
2026-06-22	0.1560	0.1590	0.1514	0.1530	-1.290%	701	-1.438%
2026-06-21	0.1651	0.1660	0.1536	0.1550	-3.727%	3,821	-2.710%
2026-06-20	0.1519	0.1610	0.1519	0.1610	-4.167%	19,662	-6.335%
2026-06-19	0.1580	0.1680	0.1540	0.1680	+7.692%	8,733	-10.238%
2026-06-18	0.1586	0.1600	0.1498	0.1560	-3.106%	17,636	-3.333%
2026-06-17	0.1657	0.1666	0.1595	0.1610	-1.227%	1,757	-6.335%
2026-06-16	0.1623	0.1680	0.1587	0.1630	0.000%	14,130	-7.485%
2026-06-15	0.1647	0.1680	0.1630	0.1630	-0.610%	18,163	-7.485%
2026-06-14	0.1610	0.1647	0.1570	0.1640	+0.613%	11,389	-8.049%
2026-06-13	0.1598	0.1632	0.1598	0.1630	+2.516%	2,159	-7.485%
2026-06-12	0.1593	0.1593	0.1544	0.1590	0.000%	2,529	-5.157%
2026-06-11	0.1579	0.1590	0.1520	0.1590	+8.163%	9,505	-5.157%
2026-06-10	0.1510	0.1540	0.1470	0.1470	-3.289%	752	+2.585%
2026-06-09	0.1530	0.1540	0.1490	0.1520	-3.185%	49,352	-0.789%
2026-06-08	0.1560	0.1600	0.1530	0.1570	-1.875%	2,098	-3.949%
2026-06-07	0.1533	0.1600	0.1490	0.1600	+7.383%	15,020	-5.750%
2026-06-06	0.1421	0.1600	0.1421	0.1490	-1.974%	98,102	+1.208%
2026-06-05	0.1627	0.1650	0.1430	0.1520	-5.590%	20,049	-0.789%
2026-06-04	0.1753	0.1790	0.1610	0.1610	-10.556%	62,632	-6.335%
2026-06-03	0.1873	0.1880	0.1790	0.1800	+1.695%	38,706	-16.222%
2026-06-02	0.1900	0.2330	0.1770	0.1770	-8.763%	21,826	-14.802%
2026-06-01	0.1987	0.1987	0.1880	0.1940	+3.191%	41,941	-22.268%
2026-05-31	0.1867	0.1880	0.1866	0.1880	-2.083%	2,337	-19.787%
2026-05-30	0.1895	0.1920	0.1891	0.1920	+3.784%	2,919	-21.458%
2026-05-29	0.1841	0.1920	0.1840	0.1850	+1.648%	3,728	-18.486%
2026-05-28	0.1837	0.1880	0.1803	0.1820	-2.674%	2,126	-17.143%
2026-05-27	0.1866	0.1910	0.1866	0.1870	-1.579%	14,012	-19.358%
2026-05-26	0.1950	0.1950	0.1900	0.1900	-3.553%	53,271	-20.632%
2026-05-25	0.1938	0.1988	0.1920	0.1970	+2.604%	28,202	-23.452%
2026-05-24	0.1982	0.1982	0.1895	0.1920	-3.518%	13,493	-21.458%
2026-05-23	0.1914	0.2040	0.1883	0.1990	0.000%	15,584	-24.221%
2026-05-22	0.2091	0.2120	0.1912	0.1990	-2.927%	14,360	-24.221%
2026-05-21	0.2050	0.2070	0.2020	0.2050	+1.990%	13,873	-26.439%
2026-05-20	0.1980	0.2010	0.1980	0.2010	0.000%	1,918	-24.975%
2026-05-19	0.1999	0.2010	0.1992	0.2010	+3.077%	1,104	-24.975%
2026-05-18	0.1951	0.1970	0.1890	0.1950	-0.510%	22,437	-22.667%
2026-05-17	0.2000	0.2140	0.1960	0.1960	-8.837%	7,379	-23.061%
2026-05-16	0.2065	0.2150	0.2050	0.2150	0.000%	25,148	-29.860%
2026-05-15	0.2208	0.2350	0.2120	0.2150	-6.522%	4,945	-29.860%
2026-05-14	0.2248	0.2358	0.2230	0.2300	+0.877%	9,992	-34.435%
2026-05-13	0.2415	0.2570	0.2266	0.2280	-11.284%	22,948	-33.860%
2026-05-12	0.2469	0.2592	0.2396	0.2570	+6.198%	5,078	-41.323%
2026-05-11	0.2349	0.2451	0.2280	0.2420	0.000%	26,063	-37.686%
2026-05-10	0.2289	0.2420	0.2260	0.2420	+2.979%	13,258	-37.686%
2026-05-09	0.2348	0.2371	0.2347	0.2350	+0.427%	6,404	-35.830%
2026-05-08	0.2159	0.2380	0.2159	0.2340	+10.377%	10,720	-35.556%
2026-05-07	0.2129	0.2200	0.2092	0.2120	-4.072%	19,047	-28.868%
2026-05-06	0.2172	0.2210	0.2070	0.2210	+3.561%	4,496	-31.765%
2026-05-05	0.2146	0.2147	0.2131	0.2134	+1.137%	525	-29.335%
2026-05-04	0.2120	0.2147	0.2100	0.2110	-3.653%	1,700	-28.531%
2026-05-03	0.2162	0.2190	0.2100	0.2190	+10.606%	2,024	-31.142%
2026-05-02	0.2009	0.2022	0.1980	0.1980	-1.493%	2,961	-23.838%
2026-05-01	0.1964	0.2010	0.1950	0.2010	+0.500%	80,513	-24.975%
2026-04-30	0.1975	0.2060	0.1975	0.2000	0.000%	24,164	-24.600%
2026-04-29	0.2065	0.2120	0.1970	0.2000	-1.961%	51,591	-24.600%
2026-04-28	0.2135	0.2160	0.2040	0.2040	-4.673%	973	-26.078%
2026-04-27	0.2180	0.2190	0.2140	0.2140	-1.382%	1,489	-29.533%
2026-04-26	0.2186	0.2250	0.2150	0.2170	-1.364%	1,384	-30.507%
2026-04-25	0.2144	0.2320	0.2143	0.2200	+2.326%	8,161	-31.455%
2026-04-24	0.2225	0.2240	0.2150	0.2150	+0.939%	3,140	-29.860%
2026-04-23	0.2093	0.2180	0.2092	0.2130	-1.843%	8,715	-29.202%
2026-04-22	0.2193	0.2270	0.2169	0.2170	0.000%	11,870	-30.507%
2026-04-21	0.2261	0.2330	0.2150	0.2170	-6.867%	10,127	-30.507%
2026-04-20	0.2146	0.2330	0.2130	0.2330	+9.906%	6,302	-35.279%
2026-04-19	0.2180	0.2208	0.2081	0.2120	-4.933%	3,614	-28.868%
2026-04-18	0.2244	0.2766	0.2140	0.2230	+4.206%	102,769	-32.377%
2026-04-17	0.1962	0.2180	0.1962	0.2140	+7.538%	36,674	-29.533%
2026-04-16	0.1886	0.2300	0.1840	0.1990	+11.798%	12,831	-24.221%
2026-04-15	0.1781	0.1798	0.1760	0.1780	+1.714%	14,495	-15.281%
2026-04-14	0.1797	0.1820	0.1750	0.1750	-2.235%	10,146	-13.829%
2026-04-13	0.1667	0.1790	0.1667	0.1790	+6.548%	453	-15.754%
2026-04-12	0.1700	0.1700	0.1680	0.1680	-8.197%	7,752	-10.238%
2026-04-11	0.1814	0.1830	0.1730	0.1830	+3.390%	22,787	-17.596%
2026-04-10	0.1779	0.1800	0.1740	0.1770	+0.568%	23,201	-14.802%
2026-04-09	0.1664	0.1760	0.1580	0.1760	+9.317%	12,390	-14.318%
2026-04-08	0.1670	0.1670	0.1610	0.1610	0.000%	92,918	-6.335%
2026-04-07	0.1580	0.1610	0.1570	0.1610	+0.625%	62,181	-6.335%
2026-04-06	0.1590	0.1630	0.1560	0.1600	+2.564%	23,594	-5.750%
2026-04-05	0.1592	0.1610	0.1560	0.1560	-3.704%	3,947	-3.333%
2026-04-04	0.1481	0.1759	0.1469	0.1620	+10.204%	130,697	-6.914%
2026-04-03	0.1472	0.1510	0.1440	0.1470	+2.797%	183,455	+2.585%
2026-04-02	0.1530	0.1530	0.1420	0.1430	-6.536%	39,441	+5.455%
2026-04-01	0.1534	0.1568	0.1510	0.1530	+5.517%	100,429	-1.438%
2026-03-31	0.1510	0.1510	0.1440	0.1450	-3.333%	12,842	+4.000%
2026-03-30	0.1520	0.1540	0.1500	0.1500	+1.351%	43,763	+0.533%
2026-03-29	0.1523	0.1523	0.1440	0.1480	-3.896%	73,081	+1.892%
2026-03-28	0.1553	0.1553	0.1520	0.1540	+0.654%	28,529	-2.078%
2026-03-27	0.1533	0.1550	0.1528	0.1530	-2.548%	33,520	-1.438%
2026-03-26	0.1660	0.1990	0.1570	0.1570	-4.848%	79,300	-3.949%
2026-03-25	0.1630	0.1650	0.1630	0.1650	+3.125%	1,603	-8.606%
2026-03-24	0.1628	0.1630	0.1600	0.1600	-0.621%	5,497	-5.750%
2026-03-23	0.1582	0.1650	0.1582	0.1610	+0.625%	2,485	-6.335%
2026-03-22	0.1606	0.1630	0.1600	0.1600	-5.882%	4,419	-5.750%
2026-03-21	0.1677	0.1730	0.1635	0.1700	0.000%	3,650	-11.294%
2026-03-20	0.1701	0.1760	0.1700	0.1700	-5.028%	3,612	-11.294%
2026-03-19	0.1790	0.1790	0.1790	0.1790	+1.130%	1,010	-15.754%
2026-03-18	0.1885	0.1910	0.1770	0.1770	-4.324%	2,998	-14.802%
2026-03-17	0.1870	0.1870	0.1850	0.1850	-1.070%	5,427	-18.486%
2026-03-16	0.1840	0.1870	0.1840	0.1870	+3.315%	1,100	-19.358%
2026-03-15	0.1786	0.1820	0.1770	0.1810	+5.233%	1,871	-16.685%
2026-03-14	0.1773	0.1790	0.1720	0.1720	-4.444%	45,339	-12.326%
2026-03-13	0.1800	0.1840	0.1790	0.1800	+1.695%	27,902	-16.222%
2026-03-12	0.1821	0.1821	0.1770	0.1770	-4.324%	10,244	-14.802%
2026-03-11	0.1790	0.1850	0.1790	0.1850	-0.538%	32,807	-18.486%
2026-03-10	0.1846	0.1872	0.1846	0.1860	+4.494%	1,169	-18.925%
2026-03-09	0.1770	0.1800	0.1770	0.1780	0.000%	4,012	-15.281%
2026-03-08	0.1780	0.1780	0.1780	0.1780	0.000%	562	-15.281%
2026-03-07	0.1831	0.1831	0.1780	0.1780	-8.247%	5,148	-15.281%
2026-03-06	0.1940	0.1940	0.1940	0.1940	-3.000%	21	-22.268%
2026-03-05	0.1996	0.2013	0.1996	0.2000	+0.503%	16,263	-24.600%
2026-03-04	0.1910	0.2020	0.1900	0.1990	+5.291%	43,701	-24.221%
2026-03-03	0.1957	0.1966	0.1888	0.1890	-2.073%	20,026	-20.212%
2026-03-02	0.1846	0.1930	0.1846	0.1930	0.000%	2,356	-21.865%
2026-03-01	0.1980	0.1980	0.1930	0.1930	+7.222%	645	-21.865%
2026-02-28	0.1880	0.1880	0.1780	0.1800	-5.263%	5,741	-16.222%
2026-02-27	0.1938	0.1950	0.1877	0.1900	-1.554%	8,102	-20.632%
2026-02-26	0.1999	0.2000	0.1930	0.1930	-2.525%	16,389	-21.865%
2026-02-25	0.1800	0.1980	0.1800	0.1980	+10.000%	3,882	-23.838%
2026-02-24	0.1870	0.1920	0.1800	0.1800	-3.226%	5,738	-16.222%
2026-02-23	0.1860	0.2270	0.1780	0.1860	0.000%	76,420	-18.925%
2026-02-22	0.2340	0.2340	0.1860	0.1860	-9.268%	3,977	-18.925%
2026-02-21	0.2040	0.2110	0.2030	0.2050	+1.990%	2,699	-26.439%
2026-02-20	0.1921	0.2010	0.1921	0.2010	+5.236%	1,285	-24.975%
2026-02-19	0.1990	0.1990	0.1910	0.1910	-4.020%	7,542	-21.047%
2026-02-18	0.1990	0.1990	0.1990	0.1990	-2.451%	2,513	-24.221%
2026-02-17	0.2040	0.2040	0.2040	0.2040	-3.318%	252	-26.078%
2026-02-16	0.2100	0.2110	0.2100	0.2110	+3.431%	2,466	-28.531%
2026-02-15	0.2041	0.2200	0.2040	0.2040	-8.108%	4,328	-26.078%
2026-02-14	0.2220	0.2220	0.2210	0.2220	+2.304%	808	-32.072%
2026-02-13	0.2060	0.2170	0.2060	0.2170	+5.340%	1,172	-30.507%
2026-02-12	0.2048	0.2115	0.2040	0.2060	-0.483%	20,064	-26.796%
2026-02-11	0.1988	0.2070	0.1920	0.2070	+4.020%	10,045	-27.150%
2026-02-10	0.2050	0.2050	0.1990	0.1990	-2.927%	595	-24.221%
2026-02-09	0.2023	0.2050	0.1973	0.2050	0.000%	1,257	-26.439%
2026-02-08	0.2033	0.2070	0.2030	0.2050	-3.302%	8,649	-26.439%
2026-02-07	0.2020	0.2120	0.2020	0.2120	+4.950%	8,750	-28.868%
2026-02-06	0.1695	0.2090	0.1585	0.2020	+10.989%	28,455	-25.347%
2026-02-05	0.2098	0.2180	0.1690	0.1820	-16.514%	69,692	-17.143%
2026-02-04	0.2087	0.2250	0.2087	0.2180	0.000%	87,808	-30.826%
2026-02-03	0.2200	0.2220	0.2090	0.2180	-0.909%	49,370	-30.826%
2026-02-02	0.2231	0.2231	0.2090	0.2200	+4.762%	344,023	-31.455%
2026-02-01	0.2156	0.2220	0.2100	0.2100	0.000%	22,249	-28.190%
2026-01-31	0.2334	0.2390	0.1961	0.2100	-12.134%	68,727	-28.190%
2026-01-30	0.2410	0.2440	0.2390	0.2390	-5.906%	8,268	-36.904%
2026-01-29	0.2630	0.2630	0.2480	0.2540	-5.224%	5,751	-40.630%
2026-01-28	0.2620	0.2680	0.2590	0.2680	-0.372%	22,047	-43.731%
2026-01-27	0.2710	0.2770	0.2660	0.2690	-0.738%	75,596	-43.941%
2026-01-26	0.2702	0.2780	0.2680	0.2710	-0.733%	3,450	-44.354%
2026-01-25	0.2950	0.2950	0.2710	0.2730	-7.458%	38,083	-44.762%
2026-01-24	0.3010	0.3010	0.2910	0.2950	-1.338%	5,503	-48.881%
2026-01-23	0.3097	0.3180	0.2980	0.2990	-0.664%	4,394	-49.565%
2026-01-22	0.3173	0.3173	0.2980	0.3010	-1.311%	12,575	-49.900%
2026-01-21	0.2970	0.3180	0.2840	0.3050	+4.811%	5,974	-50.557%
2026-01-20	0.3160	0.3190	0.0630	0.2910	-9.627%	14,692	-48.179%
2026-01-19	0.3140	0.3290	0.2918	0.3220	-2.128%	9,558	-53.168%
2026-01-18	0.3470	0.3670	0.3160	0.3290	-4.360%	44,773	-54.164%
2026-01-17	0.3245	0.3666	0.3150	0.3440	+12.052%	25,006	-56.163%
2026-01-16	0.3070	0.3190	0.3070	0.3070	+2.676%	595	-50.879%
2026-01-15	0.3120	0.3140	0.2990	0.2990	-4.167%	580	-49.565%
2026-01-14	0.3219	0.3220	0.3110	0.3120	-2.804%	5,339	-51.667%
2026-01-13	0.2912	0.3222	0.2880	0.3210	+13.830%	6,315	-53.022%
2026-01-12	0.3010	0.3050	0.2820	0.2820	-6.312%	35,599	-46.525%
2026-01-11	0.3000	0.3020	0.2970	0.3010	-0.660%	13,248	-49.900%
2026-01-10	0.3050	0.3180	0.3000	0.3030	0.000%	2,984	-50.231%
2026-01-09	0.3050	0.3180	0.3030	0.3030	+1.678%	1,309	-50.231%
2026-01-08	0.3000	0.3180	0.2980	0.2980	+0.337%	7,121	-49.396%
2026-01-07	0.3210	0.3210	0.2970	0.2970	-7.477%	87	-49.226%
2026-01-06	0.3225	0.3280	0.3150	0.3210	-0.926%	21,756	-53.022%
2026-01-05	0.3018	0.3240	0.2980	0.3240	+8.361%	2,890	-53.457%
2026-01-04	0.2921	0.3000	0.2900	0.2990	+3.819%	20,575	-49.565%
2026-01-03	0.2882	0.2960	0.2850	0.2880	-0.346%	30,261	-47.639%
2026-01-02	0.2810	0.2890	0.2810	0.2890	+5.091%	1,584	-47.820%
2026-01-01	0.2610	0.2750	0.2030	0.2750	+5.364%	22,380	-45.164%
2025-12-31	0.2670	0.2670	0.2590	0.2610	-4.044%	34,903	-42.222%
2025-12-30	0.2717	0.2744	0.2650	0.2720	+1.115%	40,275	-44.559%
2025-12-29	0.2690	0.2730	0.2640	0.2690	-0.370%	1,848	-43.941%
2025-12-28	0.2780	0.2780	0.2700	0.2700	+3.846%	208	-44.148%
2025-12-27	0.2610	0.2660	0.2600	0.2600	+0.386%	1,029	-42.000%
2025-12-26	0.2648	0.2680	0.2540	0.2590	-2.632%	9,651	-41.776%
2025-12-25	0.2782	0.2785	0.2520	0.2660	-0.375%	10,220	-43.308%
2025-12-24	0.2763	0.2763	0.2640	0.2670	-2.555%	354,288	-43.521%
2025-12-23	0.2800	0.2800	0.2690	0.2740	-1.439%	5,127	-44.964%
2025-12-22	0.2790	0.2860	0.2740	0.2780	-0.358%	7,169	-45.755%
2025-12-21	0.2900	0.2910	0.2790	0.2790	-5.424%	7,181	-45.950%
2025-12-20	0.3010	0.3010	0.2940	0.2950	-1.993%	4,835	-48.881%
2025-12-19	0.2832	0.3160	0.2730	0.3010	+3.436%	13,594	-49.900%
2025-12-18	0.2992	0.3150	0.2790	0.2910	-6.129%	17,866	-48.179%
2025-12-17	0.3327	0.3327	0.3000	0.3100	-6.061%	4,467	-51.355%
2025-12-16	0.3230	0.3300	0.3210	0.3300	+2.167%	1,772	-54.303%
2025-12-15	0.3189	0.4150	0.3160	0.3230	-3.869%	38,582	-53.313%
2025-12-14	0.3378	0.3570	0.3350	0.3360	-5.618%	4,514	-55.119%
2025-12-13	0.3543	0.3590	0.3450	0.3560	-0.559%	1,136	-57.640%
2025-12-12	0.3609	0.3610	0.3380	0.3580	+6.866%	3,386	-57.877%
2025-12-11	0.3405	0.3480	0.3344	0.3350	-6.944%	7,806	-54.985%
2025-12-10	0.3522	0.3600	0.3450	0.3600	0.000%	35,712	-58.111%
2025-12-09	0.3407	0.3684	0.3407	0.3600	+1.983%	4,852	-58.111%
2025-12-08	0.3465	0.3550	0.3394	0.3530	+0.570%	2,633	-57.280%
2025-12-07	0.3418	0.3560	0.3360	0.3510	+0.573%	14,575	-57.037%
2025-12-06	0.3318	0.3490	0.3310	0.3490	+3.561%	11,072	-56.791%
2025-12-05	0.3560	0.3560	0.3300	0.3370	-5.337%	1,487	-55.252%
2025-12-04	0.3511	0.3570	0.3400	0.3560	-0.280%	8,363	-57.640%
2025-12-03	0.3442	0.3570	0.3410	0.3570	+0.563%	33,565	-57.759%
2025-12-02	0.3080	0.3550	0.3080	0.3550	+16.393%	6,007	-57.521%
2025-12-01	0.3278	0.3420	0.2500	0.3050	-11.850%	15,505	-50.557%
2025-11-30	0.3529	0.3570	0.3412	0.3460	-4.945%	9,716	-56.416%
2025-11-29	0.3579	0.3640	0.3440	0.3640	0.000%	1,973	-58.571%
2025-11-28	0.3653	0.3653	0.3520	0.3640	-4.462%	6,925	-58.571%
2025-11-27	0.3721	0.3930	0.3650	0.3810	-3.053%	36,678	-60.420%
2025-11-26	0.3708	0.4470	0.3575	0.3930	+7.671%	2,453	-61.628%
2025-11-25	0.3680	0.3690	0.3630	0.3650	-1.617%	1,683	-58.685%
2025-11-24	0.3518	0.3720	0.3500	0.3710	+3.631%	5,616	-59.353%
2025-11-23	0.3480	0.3690	0.3480	0.3580	+3.468%	5,651	-57.877%
2025-11-22	0.3373	0.3520	0.3348	0.3460	-1.143%	10,608	-56.416%
2025-11-21	0.3779	0.4100	0.3355	0.3500	-8.616%	43,268	-56.914%
2025-11-20	0.3754	0.4020	0.3690	0.3830	-4.010%	27,720	-60.627%
2025-11-19	0.4054	0.4073	0.3730	0.3990	-2.206%	37,123	-62.206%
2025-11-18	0.3985	0.4140	0.3930	0.4080	+3.291%	11,844	-63.039%
2025-11-17	0.4150	0.4150	0.3900	0.3950	0.000%	9,856	-61.823%
2025-11-16	0.3935	0.4200	0.3935	0.3950	-5.952%	3,960	-61.823%
2025-11-15	0.4222	0.4250	0.4180	0.4200	+1.205%	2,223	-64.095%
2025-11-14	0.4202	0.4330	0.4070	0.4150	-2.582%	26,381	-63.663%
2025-11-13	0.4168	0.4560	0.4120	0.4260	-4.484%	24,499	-64.601%
2025-11-12	0.4669	0.4849	0.4450	0.4460	-2.193%	35,948	-66.188%
2025-11-11	0.4739	0.4950	0.4560	0.4560	-6.557%	22,425	-66.930%
2025-11-10	0.4810	0.4960	0.4770	0.4880	+0.205%	20,906	-69.098%
2025-11-09	0.4763	0.4990	0.4670	0.4870	-1.616%	4,687	-69.035%
2025-11-08	0.5130	0.5300	0.4840	0.4950	-4.255%	8,994	-69.535%
2025-11-07	0.4521	0.5364	0.4220	0.5170	+23.684%	12,938	-70.832%
2025-11-06	0.4182	0.4320	0.4080	0.4180	-3.016%	5,975	-63.923%
2025-11-05	0.4080	0.4310	0.4060	0.4310	+5.897%	18,906	-65.012%
2025-11-04	0.4271	0.4290	0.3800	0.4070	-5.568%	104,298	-62.948%
2025-11-03	0.4550	0.4830	0.4023	0.4310	-12.041%	59,442	-65.012%
2025-11-02	0.5000	0.7900	0.4890	0.4900	-2.000%	1,115	-69.224%
2025-11-01	0.4983	0.5020	0.4960	0.5000	+2.881%	12,479	-69.840%
2025-10-31	0.4883	0.4960	0.4800	0.4860	+2.316%	14,430	-68.971%
2025-10-30	0.5150	0.5450	0.4680	0.4750	-11.546%	12,133	-68.253%
2025-10-29	0.5395	0.5395	0.5240	0.5370	+2.874%	1,751	-71.918%
2025-10-28	0.5418	0.5418	0.5160	0.5220	-3.333%	3,640	-71.111%
2025-10-27	0.5659	0.5700	0.5400	0.5400	-5.097%	6,310	-72.074%
2025-10-26	0.5454	0.5700	0.5454	0.5690	+2.523%	6,825	-73.497%
2025-10-25	0.5518	0.5550	0.5440	0.5550	+0.362%	18,249	-72.829%
2025-10-24	0.5536	0.5654	0.5450	0.5530	-0.181%	1,411	-72.731%
2025-10-23	0.5581	0.5610	0.5440	0.5540	+5.123%	1,521	-72.780%
2025-10-22	0.5450	0.5580	0.5270	0.5270	-5.045%	8,858	-71.385%
2025-10-21	0.5418	0.6070	0.5418	0.5550	-1.070%	4,413	-72.829%
2025-10-20	0.5708	0.5920	0.5520	0.5610	-0.355%	15,106	-73.119%
2025-10-19	0.5577	0.5792	0.5526	0.5630	+1.259%	13,064	-73.215%
2025-10-18	0.5442	0.5580	0.5400	0.5560	+3.154%	36,443	-72.878%
2025-10-17	0.5392	0.5440	0.4950	0.5390	+1.316%	49,589	-72.022%
2025-10-16	0.5539	0.5740	0.5320	0.5320	-3.097%	66,729	-71.654%
2025-10-15	0.5686	0.5830	0.5473	0.5490	-3.853%	5,514	-72.532%
2025-10-14	0.5483	0.6030	0.5434	0.5710	-5.620%	7,525	-73.590%
2025-10-13	0.5697	0.8110	0.5620	0.6050	+6.327%	16,262	-75.074%
2025-10-12	0.5551	0.8110	0.5180	0.5690	+16.598%	8,013	-73.497%
2025-10-11	0.4633	0.7580	0.4633	0.4880	-2.400%	52,352	-69.098%
2025-10-10	0.6797	0.7230	0.2197	0.5000	-28.977%	91,833	-69.840%
2025-10-09	0.7179	0.7330	0.6980	0.7040	-4.607%	9,892	-78.580%
2025-10-08	0.7322	0.7460	0.7240	0.7380	+0.958%	2,458	-79.566%
2025-10-07	0.7801	0.7801	0.7236	0.7310	-5.311%	4,984	-79.371%
2025-10-06	0.7462	0.7850	0.7320	0.7720	+5.177%	49,481	-80.466%
2025-10-05	0.7531	0.7590	0.7310	0.7340	+0.273%	26,129	-79.455%
2025-10-04	0.7360	0.7500	0.7207	0.7320	-3.557%	24,630	-79.399%
2025-10-03	0.7405	0.7744	0.7350	0.7590	+2.706%	16,824	-80.132%
2025-10-02	0.7367	0.7450	0.7170	0.7390	+1.372%	50,667	-79.594%
2025-10-01	0.7145	0.7330	0.6830	0.7290	+6.735%	25,498	-79.314%
2025-09-30	0.6669	0.6890	0.6650	0.6830	-2.289%	28,495	-77.921%
2025-09-29	0.6893	0.7010	0.6800	0.6990	-1.549%	16,793	-78.426%
2025-09-28	0.6901	0.7100	0.6800	0.7100	+0.709%	16,387	-78.761%
2025-09-27	0.6933	0.7120	0.6933	0.7050	-1.811%	936	-78.610%
2025-09-26	0.6993	0.7210	0.6870	0.7180	+5.124%	14,348	-78.997%
2025-09-25	0.7189	0.7350	0.6830	0.6830	-7.201%	18,620	-77.921%
2025-09-24	0.7496	0.7542	0.7240	0.7360	-0.675%	13,381	-79.511%
2025-09-23	0.7444	0.7540	0.7320	0.7410	-0.537%	4,650	-79.649%
2025-09-22	0.7737	0.8000	0.7206	0.7450	-6.991%	14,993	-79.758%
2025-09-21	0.8119	0.8250	0.8000	0.8010	-2.436%	14,119	-81.174%
2025-09-20	0.8241	0.8250	0.8120	0.8210	+0.613%	8,586	-81.632%
2025-09-19	0.8660	0.8660	0.8160	0.8160	-5.446%	1,353	-81.520%
2025-09-18	0.8606	0.8696	0.8470	0.8630	+2.009%	9,008	-82.526%
2025-09-17	0.8135	0.8460	0.8024	0.8460	+2.051%	9,517	-82.175%
2025-09-16	0.8200	0.8306	0.8050	0.8290	+2.726%	4,431	-81.809%
2025-09-15	0.8456	0.8578	0.7850	0.8070	-4.043%	23,846	-81.314%
2025-09-14	0.8792	0.8792	0.8380	0.8410	-2.775%	9,576	-82.069%
2025-09-13	0.8548	0.8800	0.8522	0.8650	+1.765%	20,714	-82.566%
2025-09-12	0.8400	0.8564	0.8198	0.8500	+2.906%	39,396	-82.259%
2025-09-11	0.8314	0.8350	0.8140	0.8260	-0.121%	12,426	-81.743%
2025-09-10	0.8366	0.8366	0.8140	0.8270	+1.472%	887	-81.765%
2025-09-09	0.8105	0.8380	0.8060	0.8150	+1.117%	3,671	-81.497%
2025-09-08	0.7840	0.8100	0.7840	0.8060	+2.025%	1,212	-81.290%
2025-09-07	0.7855	0.7900	0.7800	0.7900	+2.199%	613	-80.911%
2025-09-06	0.7790	0.7800	0.7730	0.7730	-1.529%	1,807	-80.492%
2025-09-05	0.7857	0.8020	0.7670	0.7850	+2.347%	2,656	-80.790%
2025-09-04	0.7686	0.7930	0.7570	0.7670	-3.157%	2,168	-80.339%
2025-09-03	0.7870	0.8000	0.7850	0.7920	+0.253%	85,412	-80.960%
2025-09-02	0.7747	0.7901	0.7590	0.7900	+5.756%	8,729	-80.911%
2025-09-01	0.8050	0.8084	0.7450	0.7470	-4.962%	4,451	-79.813%
2025-08-31	0.7990	0.8130	0.7840	0.7860	+0.899%	366	-80.814%
2025-08-30	0.7879	0.7879	0.7660	0.7790	+0.646%	566	-80.642%
2025-08-29	0.7878	0.7900	0.7660	0.7740	-5.725%	4,936	-80.517%
2025-08-28	0.8194	0.8280	0.7920	0.8210	+3.270%	19,799	-81.632%
2025-08-27	0.7890	0.8030	0.7880	0.7950	-0.749%	46,099	-81.031%
2025-08-26	0.7580	0.8020	0.7560	0.8010	+5.395%	15,825	-81.174%
2025-08-25	0.8628	0.8770	0.7500	0.7600	-10.059%	17,443	-80.158%
2025-08-24	0.8334	0.8720	0.8090	0.8450	+1.319%	16,486	-82.154%
2025-08-23	0.8339	0.8480	0.8290	0.8340	-1.882%	7,442	-81.918%
2025-08-22	0.7840	0.8550	0.7490	0.8500	+8.418%	6,473	-82.259%
2025-08-21	0.7922	0.7930	0.7730	0.7840	-0.127%	2,454	-80.765%
2025-08-20	0.7673	0.7850	0.7600	0.7850	+2.883%	4,264	-80.790%
2025-08-19	0.7900	0.8056	0.7630	0.7630	-5.802%	102,295	-80.236%
2025-08-18	0.8265	0.8360	0.7830	0.8100	-4.142%	165,928	-81.383%
2025-08-17	0.8537	0.8590	0.8360	0.8450	-0.822%	9,365	-82.154%
2025-08-16	0.8375	0.8641	0.8263	0.8520	+3.398%	30,512	-82.300%
2025-08-15	0.8567	0.8577	0.8070	0.8240	-0.842%	19,439	-81.699%
2025-08-14	0.9106	0.9240	0.8160	0.8310	-9.967%	39,349	-81.853%
2025-08-13	0.8938	0.9230	0.8780	0.9230	+4.530%	25,431	-83.662%
2025-08-12	0.8416	0.8981	0.8220	0.8830	+6.643%	45,625	-82.922%
2025-08-11	0.8883	0.9040	0.8230	0.8280	-4.937%	41,528	-81.787%
2025-08-10	0.8758	0.8850	0.8500	0.8710	-0.343%	23,394	-82.687%
2025-08-09	0.8359	0.8800	0.8300	0.8740	+4.296%	20,373	-82.746%
2025-08-08	0.8074	0.8420	0.8066	0.8380	+5.942%	6,840	-82.005%
2025-08-07	0.7676	0.8064	0.7676	0.7910	+5.186%	35,551	-80.936%
2025-08-06	0.7537	0.7775	0.7380	0.7520	-0.133%	9,297	-79.947%
2025-08-05	0.7846	0.7990	0.7400	0.7530	-3.831%	17,886	-79.973%
2025-08-04	0.7562	0.7877	0.7480	0.7830	+4.679%	23,176	-80.741%
2025-08-03	0.7496	0.7610	0.7300	0.7480	+1.630%	52,524	-79.840%
2025-08-02	0.7354	0.7720	0.7140	0.7360	-2.387%	33,697	-79.511%
2025-08-01	0.7819	0.7870	0.7330	0.7540	-6.102%	72,923	-80.000%
2025-07-31	0.8513	0.8587	0.7893	0.8030	-3.253%	33,465	-81.220%
2025-07-30	0.8520	0.8526	0.7869	0.8300	-2.123%	13,565	-81.831%
2025-07-29	0.8463	0.8833	0.8320	0.8480	-2.079%	29,925	-82.217%
2025-07-28	0.8911	0.9500	0.8600	0.8660	-5.562%	38,603	-82.587%
2025-07-27	0.8977	0.9395	0.8942	0.9170	+2.688%	83,686	-83.555%
2025-07-26	0.8820	0.9100	0.8720	0.8930	+1.362%	40,648	-83.113%
2025-07-25	0.8502	0.8858	0.8279	0.8810	-0.339%	45,365	-82.883%
2025-07-24	0.9014	0.9014	0.8303	0.8840	-1.119%	38,729	-82.941%
2025-07-23	0.9733	1.0082	0.8575	0.8940	-8.682%	119,920	-83.132%
2025-07-22	0.9523	0.9790	0.9122	0.9790	+0.102%	65,776	-84.597%
2025-07-21	0.9610	1.0110	0.9490	0.9780	+1.138%	53,911	-84.581%
2025-07-20	0.9102	0.9861	0.9047	0.9670	+7.804%	38,902	-84.405%
2025-07-19	0.8882	0.9086	0.8570	0.8970	+1.701%	33,361	-83.188%
2025-07-18	0.8852	0.9576	0.8613	0.8820	+0.915%	113,242	-82.902%
2025-07-17	0.8320	0.8783	0.8320	0.8740	+2.703%	47,255	-82.746%
2025-07-16	0.8323	0.8835	0.8190	0.8510	+2.284%	27,694	-82.280%
2025-07-15	0.7685	0.8320	0.7595	0.8320	+5.718%	27,305	-81.875%
2025-07-14	0.8325	0.8443	0.7835	0.7870	-3.198%	42,875	-80.839%
2025-07-13	0.8087	0.8340	0.7870	0.8130	+3.964%	15,198	-81.451%
2025-07-12	0.7782	0.8088	0.7621	0.7820	-0.128%	38,457	-80.716%
2025-07-11	0.8251	0.8308	0.7810	0.7830	-1.385%	45,886	-80.741%
2025-07-10	0.7437	0.7975	0.7354	0.7940	+6.864%	26,885	-81.008%
2025-07-09	0.6973	0.7468	0.6973	0.7430	+5.540%	17,234	-79.704%
2025-07-08	0.6830	0.7054	0.6789	0.7040	+3.529%	7,400	-78.580%
2025-07-07	0.7024	0.7035	0.6760	0.6800	-2.579%	8,271	-77.824%

.dark-mode .sQXlYH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sQXlYH{ color: #333333; background-color: white; border: 2px solid #333333; }THETAUSDTHETA / United States dollarcrypto Composite

THETAUSD
THETA / United States dollar
crypto Composite