Dark

THETAUSD
THETA / United States dollar
crypto Composite

Real-time

Oct 20, 2025 9:51:34 PM EDT

0.5560USD-0.537%(-0.0030)13,370THETA7,560USD

0.5503Bid 0.5536Ask 0.0033Spread

Composite
0.5560 Binance.US
0.5560 OKX
0.5538

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-21	0.5600	0.5600	0.55600	0.5560	-0.891%	1,053	0.000%
2025-10-20	0.5560	0.5920	0.55200	0.5610	-0.355%	13,351	-0.891%
2025-10-19	0.5580	0.5792	0.55260	0.5630	+1.259%	13,035	-1.243%
2025-10-18	0.5400	0.5580	0.54000	0.5560	+3.154%	36,443	0.000%
2025-10-17	0.5400	0.5440	0.49500	0.5390	+1.316%	49,603	+3.154%
2025-10-16	0.5550	0.5740	0.53200	0.5320	-3.097%	66,656	+4.511%
2025-10-15	0.5680	0.5830	0.54730	0.5490	-3.853%	5,514	+1.275%
2025-10-14	0.5483	0.6030	0.54340	0.5710	-5.620%	7,525	-2.627%
2025-10-13	0.5697	0.8110	0.56200	0.6050	+6.327%	16,262	-8.099%
2025-10-12	0.5551	0.8110	0.51800	0.5690	+16.598%	8,013	-2.285%
2025-10-11	0.4633	0.7580	0.46330	0.4880	-2.400%	52,352	+13.934%
2025-10-10	0.6797	0.7230	0.21970	0.5000	-28.977%	91,833	+11.200%
2025-10-09	0.7179	0.7330	0.69800	0.7040	-4.607%	9,892	-21.023%
2025-10-08	0.7322	0.7460	0.72400	0.7380	+0.958%	2,458	-24.661%
2025-10-07	0.7801	0.7801	0.72360	0.7310	-5.311%	4,984	-23.940%
2025-10-06	0.7462	0.7850	0.73200	0.7720	+5.177%	49,481	-27.979%
2025-10-05	0.7531	0.7590	0.73100	0.7340	+0.273%	26,129	-24.251%
2025-10-04	0.7360	0.7500	0.72070	0.7320	-3.557%	24,630	-24.044%
2025-10-03	0.7405	0.7744	0.73500	0.7590	+2.706%	16,824	-26.746%
2025-10-02	0.7367	0.7450	0.71700	0.7390	+1.372%	50,667	-24.763%
2025-10-01	0.7145	0.7330	0.68300	0.7290	+6.735%	25,498	-23.731%
2025-09-30	0.6669	0.6890	0.66500	0.6830	-2.289%	28,495	-18.594%
2025-09-29	0.6893	0.7010	0.68000	0.6990	-1.549%	16,793	-20.458%
2025-09-28	0.6901	0.7100	0.68000	0.7100	+0.709%	16,387	-21.690%
2025-09-27	0.6933	0.7120	0.69330	0.7050	-1.811%	936	-21.135%
2025-09-26	0.6993	0.7210	0.68700	0.7180	+5.124%	14,348	-22.563%
2025-09-25	0.7189	0.7350	0.68300	0.6830	-7.201%	18,620	-18.594%
2025-09-24	0.7496	0.7542	0.72400	0.7360	-0.675%	13,381	-24.457%
2025-09-23	0.7444	0.7540	0.73200	0.7410	-0.537%	4,650	-24.966%
2025-09-22	0.7737	0.8000	0.72060	0.7450	-6.991%	14,993	-25.369%
2025-09-21	0.8119	0.8250	0.80000	0.8010	-2.436%	14,119	-30.587%
2025-09-20	0.8241	0.8250	0.81200	0.8210	+0.613%	8,586	-32.278%
2025-09-19	0.8660	0.8660	0.81600	0.8160	-5.446%	1,353	-31.863%
2025-09-18	0.8606	0.8696	0.84700	0.8630	+2.009%	9,008	-35.574%
2025-09-17	0.8135	0.8460	0.80240	0.8460	+2.051%	9,517	-34.279%
2025-09-16	0.8200	0.8306	0.80500	0.8290	+2.726%	4,431	-32.931%
2025-09-15	0.8456	0.8578	0.78500	0.8070	-4.043%	23,846	-31.103%
2025-09-14	0.8792	0.8792	0.83800	0.8410	-2.775%	9,576	-33.888%
2025-09-13	0.8548	0.8800	0.85220	0.8650	+1.765%	20,714	-35.723%
2025-09-12	0.8400	0.8564	0.81980	0.8500	+2.906%	39,396	-34.588%
2025-09-11	0.8314	0.8350	0.81400	0.8260	-0.121%	12,426	-32.688%
2025-09-10	0.8366	0.8366	0.81400	0.8270	+1.472%	887	-32.769%
2025-09-09	0.8105	0.8380	0.80600	0.8150	+1.117%	3,671	-31.779%
2025-09-08	0.7840	0.8100	0.78400	0.8060	+2.025%	1,212	-31.017%
2025-09-07	0.7855	0.7900	0.78000	0.7900	+2.199%	613	-29.620%
2025-09-06	0.7790	0.7800	0.77300	0.7730	-1.529%	1,807	-28.072%
2025-09-05	0.7857	0.8020	0.76700	0.7850	+2.347%	2,656	-29.172%
2025-09-04	0.7686	0.7930	0.75700	0.7670	-3.157%	2,168	-27.510%
2025-09-03	0.7870	0.8000	0.78500	0.7920	+0.253%	85,412	-29.798%
2025-09-02	0.7747	0.7901	0.75900	0.7900	+5.756%	8,729	-29.620%
2025-09-01	0.8050	0.8084	0.74500	0.7470	-4.962%	4,451	-25.569%
2025-08-31	0.7990	0.8130	0.78400	0.7860	+0.899%	366	-29.262%
2025-08-30	0.7879	0.7879	0.76600	0.7790	+0.646%	566	-28.626%
2025-08-29	0.7878	0.7900	0.76600	0.7740	-5.725%	4,936	-28.165%
2025-08-28	0.8194	0.8280	0.79200	0.8210	+3.270%	19,799	-32.278%
2025-08-27	0.7890	0.8030	0.78800	0.7950	-0.749%	46,099	-30.063%
2025-08-26	0.7580	0.8020	0.75600	0.8010	+5.395%	15,825	-30.587%
2025-08-25	0.8628	0.8770	0.75000	0.7600	-10.059%	17,443	-26.842%
2025-08-24	0.8334	0.8720	0.80900	0.8450	+1.319%	16,486	-34.201%
2025-08-23	0.8339	0.8480	0.82900	0.8340	-1.882%	7,442	-33.333%
2025-08-22	0.7840	0.8550	0.74900	0.8500	+8.418%	6,473	-34.588%
2025-08-21	0.7922	0.7930	0.77300	0.7840	-0.127%	2,454	-29.082%
2025-08-20	0.7673	0.7850	0.76000	0.7850	+2.883%	4,264	-29.172%
2025-08-19	0.7900	0.8056	0.76300	0.7630	-5.802%	102,295	-27.130%
2025-08-18	0.8265	0.8360	0.78300	0.8100	-4.142%	165,928	-31.358%
2025-08-17	0.8537	0.8590	0.83600	0.8450	-0.822%	9,365	-34.201%
2025-08-16	0.8375	0.8641	0.82630	0.8520	+3.398%	30,512	-34.742%
2025-08-15	0.8567	0.8577	0.80700	0.8240	-0.842%	19,439	-32.524%
2025-08-14	0.9106	0.9240	0.81600	0.8310	-9.967%	39,349	-33.093%
2025-08-13	0.8938	0.9230	0.87800	0.9230	+4.530%	25,431	-39.762%
2025-08-12	0.8416	0.8981	0.82200	0.8830	+6.643%	45,625	-37.033%
2025-08-11	0.8883	0.9040	0.82300	0.8280	-4.937%	41,528	-32.850%
2025-08-10	0.8758	0.8850	0.85000	0.8710	-0.343%	23,394	-36.165%
2025-08-09	0.8359	0.8800	0.83000	0.8740	+4.296%	20,373	-36.384%
2025-08-08	0.8074	0.8420	0.80660	0.8380	+5.942%	6,840	-33.652%
2025-08-07	0.7676	0.8064	0.76760	0.7910	+5.186%	35,551	-29.709%
2025-08-06	0.7537	0.7775	0.73800	0.7520	-0.133%	9,297	-26.064%
2025-08-05	0.7846	0.7990	0.74000	0.7530	-3.831%	17,886	-26.162%
2025-08-04	0.7562	0.7877	0.74800	0.7830	+4.679%	23,176	-28.991%
2025-08-03	0.7496	0.7610	0.73000	0.7480	+1.630%	52,524	-25.668%
2025-08-02	0.7354	0.7720	0.71400	0.7360	-2.387%	33,697	-24.457%
2025-08-01	0.7819	0.7870	0.73300	0.7540	-6.102%	72,923	-26.260%
2025-07-31	0.8513	0.8587	0.78930	0.8030	-3.253%	33,465	-30.760%
2025-07-30	0.8520	0.8526	0.78690	0.8300	-2.123%	13,565	-33.012%
2025-07-29	0.8463	0.8833	0.83200	0.8480	-2.079%	29,925	-34.434%
2025-07-28	0.8911	0.9500	0.86000	0.8660	-5.562%	38,603	-35.797%
2025-07-27	0.8977	0.9395	0.89420	0.9170	+2.688%	83,686	-39.368%
2025-07-26	0.8820	0.9100	0.87200	0.8930	+1.362%	40,648	-37.738%
2025-07-25	0.8502	0.8858	0.82790	0.8810	-0.339%	45,365	-36.890%
2025-07-24	0.9014	0.9014	0.83030	0.8840	-1.119%	38,729	-37.104%
2025-07-23	0.9733	1.0082	0.85750	0.8940	-8.682%	119,920	-37.808%
2025-07-22	0.9523	0.9790	0.91220	0.9790	+0.102%	65,776	-43.207%
2025-07-21	0.9610	1.0110	0.94900	0.9780	+1.138%	53,911	-43.149%
2025-07-20	0.9102	0.9861	0.90470	0.9670	+7.804%	38,902	-42.503%
2025-07-19	0.8882	0.9086	0.85700	0.8970	+1.701%	33,361	-38.016%
2025-07-18	0.8852	0.9576	0.86130	0.8820	+0.915%	113,242	-36.961%
2025-07-17	0.8320	0.8783	0.83200	0.8740	+2.703%	47,255	-36.384%
2025-07-16	0.8323	0.8835	0.81900	0.8510	+2.284%	27,694	-34.665%
2025-07-15	0.7685	0.8320	0.75950	0.8320	+5.718%	27,305	-33.173%
2025-07-14	0.8325	0.8443	0.78350	0.7870	-3.198%	42,875	-29.352%
2025-07-13	0.8087	0.8340	0.78700	0.8130	+3.964%	15,198	-31.611%
2025-07-12	0.7782	0.8088	0.76210	0.7820	-0.128%	38,457	-28.900%
2025-07-11	0.8251	0.8308	0.78100	0.7830	-1.385%	45,886	-28.991%
2025-07-10	0.7437	0.7975	0.73540	0.7940	+6.864%	26,885	-29.975%
2025-07-09	0.6973	0.7468	0.69730	0.7430	+5.540%	17,234	-25.168%
2025-07-08	0.6830	0.7054	0.67890	0.7040	+3.529%	7,400	-21.023%
2025-07-07	0.7024	0.7035	0.67600	0.6800	-2.579%	8,271	-18.235%
2025-07-06	0.6847	0.7050	0.68400	0.6980	+1.159%	9,384	-20.344%
2025-07-05	0.6928	0.6928	0.67800	0.6900	+0.877%	2,246	-19.420%
2025-07-04	0.7084	0.7250	0.67790	0.6840	-4.868%	7,349	-18.713%
2025-07-03	0.7321	0.7321	0.70500	0.7190	+0.559%	3,400	-22.670%
2025-07-02	0.6507	0.7300	0.65070	0.7150	+10.853%	12,569	-22.238%
2025-07-01	0.6653	0.6800	0.64500	0.6450	-6.386%	3,234	-13.798%
2025-06-30	0.7078	0.7130	0.62000	0.6890	-4.438%	31,323	-19.303%
2025-06-29	0.6710	0.7210	0.66800	0.7210	+8.421%	5,629	-22.885%
2025-06-28	0.6549	0.6755	0.65490	0.6650	+1.682%	8,662	-16.391%
2025-06-27	0.6612	0.6620	0.64740	0.6540	-0.305%	23,866	-14.985%
2025-06-26	0.6776	0.6840	0.65300	0.6560	-2.235%	11,639	-15.244%
2025-06-25	0.6910	0.6960	0.67000	0.6710	-1.901%	12,358	-17.139%
2025-06-24	0.6743	0.7113	0.66600	0.6840	+2.395%	131,949	-18.713%
2025-06-23	0.6073	0.7210	0.59200	0.6680	+12.648%	131,639	-16.766%
2025-06-22	0.6176	0.6240	0.56800	0.5930	-4.662%	54,821	-6.239%
2025-06-21	0.6624	0.6660	0.60870	0.6220	-4.747%	35,010	-10.611%
2025-06-20	0.6747	0.6994	0.64190	0.6530	-9.431%	18,531	-14.855%
2025-06-19	0.6796	0.7210	0.67500	0.7210	+7.132%	16,422	-22.885%
2025-06-18	0.6945	0.6963	0.66100	0.6730	-1.752%	10,155	-17.385%
2025-06-17	0.7096	0.7120	0.66900	0.6850	-5.777%	10,645	-18.832%
2025-06-16	0.7222	0.7294	0.71500	0.7270	+4.906%	4,445	-23.521%
2025-06-15	0.6991	0.6991	0.69300	0.6930	-0.716%	1,997	-19.769%
2025-06-14	0.7108	0.7120	0.69800	0.6980	-2.104%	12,511	-20.344%
2025-06-13	0.7099	0.7250	0.68300	0.7130	-3.908%	90,160	-22.020%
2025-06-12	0.7772	0.7910	0.74050	0.7420	-4.872%	19,046	-25.067%
2025-06-11	0.8134	0.8230	0.78000	0.7800	-5.225%	18,010	-28.718%
2025-06-10	0.8091	0.8326	0.78600	0.8230	+2.875%	21,147	-32.442%
2025-06-09	0.7534	0.8051	0.74400	0.8000	+5.541%	11,585	-30.500%
2025-06-08	0.7565	0.7581	0.75390	0.7580	-1.813%	2,131	-26.649%
2025-06-07	0.7795	0.7795	0.75000	0.7720	+3.347%	10,256	-27.979%
2025-06-06	0.7433	0.7700	0.73650	0.7470	+4.476%	28,999	-25.569%
2025-06-05	0.7510	0.7700	0.69570	0.7150	-5.797%	46,888	-22.238%
2025-06-04	0.7992	0.7995	0.74330	0.7590	-1.684%	37,723	-26.746%
2025-06-03	0.7923	0.7967	0.77200	0.7720	+1.847%	34,553	-27.979%
2025-06-02	0.7669	0.7837	0.74090	0.7580	+2.294%	23,530	-26.649%
2025-06-01	0.7387	0.7710	0.73870	0.7410	-2.372%	23,928	-24.966%
2025-05-31	0.7329	0.7692	0.70000	0.7590	+1.200%	42,317	-26.746%
2025-05-30	0.7882	0.8180	0.73460	0.7500	-8.870%	44,431	-25.867%
2025-05-29	0.8727	0.8890	0.82300	0.8230	-6.689%	30,835	-32.442%
2025-05-28	0.8802	0.8880	0.84950	0.8820	-0.676%	19,877	-36.961%
2025-05-27	0.8519	0.9073	0.82800	0.8880	+1.370%	6,679	-37.387%
2025-05-26	0.8612	0.8760	0.84940	0.8760	+1.155%	8,251	-36.530%
2025-05-25	0.8426	0.8717	0.81800	0.8660	-1.254%	18,638	-35.797%
2025-05-24	0.8806	0.8825	0.85900	0.8770	-1.127%	8,918	-36.602%
2025-05-23	1.0004	1.0053	0.86860	0.8870	-7.508%	34,432	-37.317%
2025-05-22	0.9633	0.9858	0.94700	0.9590	+5.269%	38,477	-42.023%
2025-05-21	0.8943	0.9461	0.88300	0.9110	+1.902%	14,705	-38.968%
2025-05-20	0.8994	0.9190	0.87500	0.8940	-0.667%	2,771	-37.808%
2025-05-19	0.8989	0.9190	0.83130	0.9000	-2.067%	20,548	-38.222%
2025-05-18	0.8856	0.9290	0.83800	0.9190	+8.886%	19,430	-39.499%
2025-05-17	0.8511	0.8672	0.83980	0.8440	-4.417%	20,735	-34.123%
2025-05-16	0.9068	0.9290	0.87400	0.8830	-1.341%	15,343	-37.033%
2025-05-15	0.9973	0.9973	0.88200	0.8950	-9.045%	35,027	-37.877%
2025-05-14	1.0707	1.0750	0.97000	0.9840	-6.994%	52,983	-43.496%
2025-05-13	0.9538	1.0678	0.95210	1.0580	+4.752%	8,345	-47.448%
2025-05-12	1.0560	1.0560	0.98100	1.0100	+1.815%	1,640	-44.950%
2025-05-11	1.0178	1.0217	0.96760	0.9920	+0.101%	20,078	-43.952%
2025-05-10	0.9105	0.9910	0.90600	0.9910	+10.850%	1,389	-43.895%
2025-05-09	0.8819	0.8994	0.81300	0.8940	+7.194%	1,034	-37.808%
2025-05-08	0.8087	0.8430	0.74600	0.8340	+16.971%	1,079	-33.333%
2025-05-07	0.7171	0.7171	0.64900	0.7130	+3.634%	2,054	-22.020%
2025-05-06	0.6944	0.7020	0.67000	0.6880	-1.007%	3,869	-19.186%
2025-05-05	0.6970	0.6990	0.68600	0.6950	+0.871%	284	-20.000%
2025-05-04	0.7050	0.7050	0.68900	0.6890	-5.096%	147	-19.303%
2025-05-03	0.7520	0.7520	0.72600	0.7260	-5.222%	137	-23.416%
2025-05-02	0.7640	0.7750	0.75100	0.7660	-0.906%	3,455	-27.415%
2025-05-01	0.7659	0.7730	0.75900	0.7730	+5.027%	3,307	-28.072%
2025-04-30	0.7521	0.7610	0.72100	0.7360	-2.258%	1,377	-24.457%
2025-04-29	0.7883	0.8001	0.74410	0.7530	-1.051%	2,175	-26.162%
2025-04-28	0.7371	0.7610	0.69000	0.7610	+6.583%	594	-26.938%
2025-04-27	0.7499	0.7499	0.71190	0.7140	-3.514%	1,938	-22.129%
2025-04-26	0.7511	0.7640	0.73800	0.7400	-0.538%	277	-24.865%
2025-04-25	0.7494	0.7510	0.72400	0.7440	+6.286%	1,515	-25.269%
2025-04-24	0.6789	0.7000	0.65200	0.7000	+2.041%	2,864	-20.571%
2025-04-23	0.6857	0.6910	0.67300	0.6860	+3.625%	9,166	-18.950%
2025-04-22	0.6175	0.6620	0.61390	0.6620	-3.499%	3,698	-16.012%
2025-04-21	0.6860	0.6860	0.68600	0.6860	+2.695%	69	-18.950%
2025-04-20	0.6527	0.6690	0.65270	0.6680	+0.451%	1,024	-16.766%
2025-04-19	0.6530	0.6780	0.65300	0.6650	+2.782%	3,912	-16.391%
2025-04-18	0.6240	0.6480	0.62400	0.6470	+3.025%	297	-14.065%
2025-04-17	0.6376	0.6420	0.62400	0.6280	-3.236%	2,336	-11.465%
2025-04-16	0.6514	0.6700	0.63800	0.6490	-1.815%	3,316	-14.330%
2025-04-15	0.6812	0.6870	0.66100	0.6610	-3.504%	1,459	-15.885%
2025-04-14	0.6994	0.6994	0.68200	0.6850	-3.927%	4,263	-18.832%
2025-04-13	0.7333	0.7660	0.70700	0.7130	-7.403%	4,493	-22.020%
2025-04-12	0.7318	0.7756	0.72200	0.7700	+2.667%	1,124	-27.792%
2025-04-11	0.7350	0.7500	0.73000	0.7500	+3.306%	318	-25.867%
2025-04-10	0.7627	0.7627	0.71600	0.7260	-6.443%	657	-23.416%
2025-04-09	0.6942	0.7760	0.67600	0.7760	+11.977%	10,787	-28.351%
2025-04-08	0.7068	0.7270	0.69300	0.6930	+2.515%	3,103	-19.769%
2025-04-07	0.7091	0.7091	0.65300	0.6760	-3.566%	1,353	-17.751%
2025-04-06	0.7604	0.7740	0.69300	0.7010	-9.197%	16,350	-20.685%
2025-04-05	0.7717	0.7720	0.77170	0.7720	-0.387%	170	-27.979%
2025-04-04	0.7820	0.7820	0.77500	0.7750	-0.386%	964	-28.258%
2025-04-03	0.8040	0.8040	0.76100	0.7780	-3.594%	879	-28.535%
2025-04-02	0.8185	0.8420	0.80560	0.8070	-3.005%	1,576	-31.103%
2025-04-01	0.8220	0.8430	0.82200	0.8320	+3.741%	2,011	-33.173%
2025-03-31	0.8056	0.8117	0.79800	0.8020	-0.865%	2,633	-30.673%
2025-03-30	0.8402	0.8440	0.80000	0.8090	-2.058%	2,508	-31.273%
2025-03-29	0.8579	0.8900	0.82000	0.8260	-7.087%	2,560	-32.688%
2025-03-28	0.8867	0.8900	0.87700	0.8890	-9.470%	819	-37.458%
2025-03-27	1.0098	1.0200	0.96700	0.9820	-1.702%	1,547	-43.381%
2025-03-26	1.0262	1.0262	0.97900	0.9990	+0.807%	12,981	-44.344%
2025-03-25	0.9660	0.9910	0.96530	0.9910	+1.433%	758	-43.895%
2025-03-24	0.9607	0.9869	0.93600	0.9770	+7.363%	1,625	-43.091%
2025-03-23	0.9296	0.9296	0.91000	0.9100	-2.151%	1,908	-38.901%
2025-03-22	0.9440	0.9440	0.92400	0.9300	+2.310%	398	-40.215%
2025-03-21	0.9320	0.9550	0.90700	0.9090	-3.708%	7,882	-38.834%
2025-03-20	0.9650	0.9650	0.92700	0.9440	-0.527%	10,387	-41.102%
2025-03-19	0.9210	0.9580	0.90200	0.9490	+6.390%	24,821	-41.412%
2025-03-18	0.8890	0.8920	0.88800	0.8920	-2.514%	175	-37.668%
2025-03-17	0.8630	0.9260	0.86300	0.9150	+6.893%	1,795	-39.235%
2025-03-16	0.8970	0.9020	0.85200	0.8560	-5.831%	1,007	-35.047%
2025-03-15	0.8900	0.9200	0.88300	0.9090	+2.250%	23,605	-38.834%
2025-03-14	0.8770	0.9060	0.87000	0.8890	+5.959%	3,584	-37.458%
2025-03-13	0.8970	0.8970	0.83900	0.8390	-6.674%	1,228	-33.731%
2025-03-12	0.8470	0.8990	0.84600	0.8990	+3.096%	2,975	-38.154%
2025-03-11	0.7930	0.8720	0.76100	0.8720	+7.125%	18,038	-36.239%
2025-03-10	0.8870	0.9260	0.81400	0.8140	-9.253%	11,055	-31.695%
2025-03-09	0.9910	0.9930	0.88700	0.8970	-11.188%	15,074	-38.016%
2025-03-08	1.0440	1.0450	1.00400	1.0100	-2.978%	9,063	-44.950%
2025-03-07	1.0620	1.0850	1.00800	1.0410	-1.977%	1,163	-46.590%
2025-03-06	1.0830	1.1090	1.04700	1.0620	-1.939%	672	-47.646%
2025-03-05	1.0540	1.0880	1.04700	1.0830	+97.989%	4,343	-48.661%
2025-03-04	1.0680	1.1150	0.54700	0.5470	-50.318%	6,175	+1.645%
2025-03-03	1.2950	1.2950	1.10100	1.1010	-14.319%	1,903	-49.500%
2025-03-02	1.1690	1.2850	1.15500	1.2850	+13.017%	8,892	-56.732%
2025-03-01	1.1460	1.1630	1.12000	1.1370	+3.270%	1,232	-51.099%
2025-02-28	1.1650	1.1650	1.06300	1.1010	-6.537%	13,548	-49.500%
2025-02-27	1.1820	1.2230	1.14300	1.1780	+5.179%	9,237	-52.801%
2025-02-26	1.1640	1.1950	1.12000	1.1200	-0.178%	6,137	-50.357%
2025-02-25	1.1280	1.1600	1.07900	1.1220	-4.511%	780	-50.446%
2025-02-24	1.3390	1.3400	1.17500	1.1750	-9.336%	9,285	-52.681%
2025-02-23	1.3450	1.3500	1.29600	1.2960	-4.142%	865	-57.099%
2025-02-22	1.3400	1.3530	1.34000	1.3520	-3.221%	317	-58.876%
2025-02-21	1.1000	1.4120	1.10000	1.3970	+31.063%	283	-60.200%
2024-11-05	1.0295	1.0675	1.01510	1.0659	+4.510%	655	-47.838%
2024-11-04	1.0500	1.0748	1.00430	1.0199	-3.143%	7,124	-45.485%
2024-11-03	1.1049	1.1049	1.01470	1.0530	-3.430%	870	-47.198%
2024-11-02	1.1100	1.1274	1.07990	1.0904	-1.562%	8,337	-49.010%
2024-11-01	1.1265	1.1566	1.09720	1.1077	-2.242%	6,071	-49.806%
2024-10-31	1.1924	1.1955	1.11620	1.1331	-5.212%	6,067	-50.931%
2024-10-30	1.2112	1.2139	1.17860	1.1954	-1.960%	502	-53.488%
2024-10-29	1.1963	1.2436	1.19090	1.2193	+2.661%	11,271	-54.400%
2024-10-28	1.1710	1.1948	1.13660	1.1877	+1.210%	322	-53.187%
2024-10-27	1.1474	1.1814	1.13610	1.1735	+2.275%	977	-52.620%
2024-10-26	1.1229	1.1585	1.11160	1.1474	+0.429%	1,007	-51.543%
2024-10-25	1.2642	1.2642	1.09360	1.1425	-9.160%	3,941	-51.335%
2024-10-24	1.2492	1.2948	1.24460	1.2577	+0.785%	748	-55.792%
2024-10-23	1.2911	1.2985	1.19830	1.2479	-3.786%	22,363	-55.445%
2024-10-22	1.3334	1.3363	1.27930	1.2970	-2.231%	1,134	-57.132%
2024-10-21	1.3720	1.3994	1.32660	1.3266	-3.005%	988	-58.088%
2024-10-20	1.3004	1.3778	1.27760	1.3677	+4.845%	480	-59.348%
2024-10-19	1.3036	1.3229	1.27960	1.3045	+0.215%	318	-57.378%
2024-10-18	1.2489	1.3017	1.24280	1.3017	+4.563%	394	-57.287%
2024-10-17	1.3066	1.3121	1.23320	1.2449	-4.664%	497	-55.338%
2024-10-16	1.3272	1.3366	1.28150	1.3058	-2.077%	814	-57.421%
2024-10-15	1.3584	1.3718	1.30580	1.3335	-1.638%	331	-58.305%
2024-10-14	1.2758	1.3723	1.27030	1.3557	+5.486%	490	-58.988%
2024-10-13	1.2968	1.3018	1.24280	1.2852	-1.199%	363	-56.738%
2024-10-12	1.2926	1.3246	1.28640	1.3008	+1.190%	310	-57.257%
2024-10-11	1.2005	1.2936	1.19380	1.2855	+6.433%	260	-56.748%
2024-10-10	1.2338	1.2397	1.16980	1.2078	-1.597%	1,366	-53.966%
2024-10-09	1.2967	1.3068	1.22540	1.2274	-4.549%	1,787	-54.701%
2024-10-08	1.3016	1.3144	1.27310	1.2859	-1.388%	502	-56.762%
2024-10-07	1.3430	1.3756	1.30400	1.3040	-2.497%	399	-57.362%
2024-10-06	1.2798	1.3584	1.27640	1.3374	+4.256%	381	-58.427%
2024-10-05	1.2857	1.3191	1.26890	1.2828	+0.062%	285	-56.657%
2024-10-04	1.2380	1.2998	1.22660	1.2820	+4.287%	448	-56.630%
2024-10-03	1.2395	1.2789	1.18920	1.2293	-0.975%	476	-54.771%
2024-10-02	1.3053	1.3501	1.21540	1.2414	-5.294%	406	-55.212%
2024-10-01	1.4067	1.4755	1.29960	1.3108	-6.817%	1,088	-57.583%
2024-09-30	1.4807	1.4924	1.39780	1.4067	-4.824%	422	-60.475%
2024-09-29	1.4662	1.5156	1.43690	1.4780	+1.108%	369	-62.382%
2024-09-28	1.5258	1.5640	1.45450	1.4618	-3.898%	406	-61.965%
2024-09-27	1.5277	1.5597	1.49670	1.5211	-0.099%	396	-63.448%
2024-09-26	1.3972	1.5466	1.38910	1.5226	+10.070%	337	-63.484%
2024-09-25	1.4055	1.4434	1.36470	1.3833	-1.439%	533	-59.806%
2024-09-24	1.3918	1.4210	1.35270	1.4035	+1.204%	903	-60.385%
2024-09-23	1.4019	1.4208	1.36910	1.3868	-0.915%	1,032	-59.908%
2024-09-22	1.4423	1.4423	1.35700	1.3996	-2.954%	346	-60.274%
2024-09-21	1.4200	1.4652	1.39410	1.4422	+1.664%	341	-61.448%
2024-09-20	1.3971	1.4437	1.37050	1.4186	+1.184%	357	-60.806%
2024-09-19	1.4046	1.4334	1.37520	1.4020	-0.235%	323	-60.342%
2024-09-18	1.3015	1.4053	1.26590	1.4053	+8.417%	1,188	-60.435%
2024-09-17	1.3091	1.3464	1.27240	1.2962	-1.219%	694	-57.105%
2024-09-16	1.2946	1.3598	1.29040	1.3122	+0.667%	643	-57.628%
2024-09-15	1.2992	1.3546	1.29920	1.3035	-0.420%	799	-57.346%
2024-09-14	1.3174	1.3254	1.28160	1.3090	+1.042%	405	-57.525%
2024-09-13	1.2012	1.3128	1.19540	1.2955	+7.761%	1,082	-57.082%
2024-09-12	1.1922	1.2285	1.18460	1.2022	+1.110%	382	-53.751%
2024-09-11	1.2089	1.2198	1.15930	1.1890	-1.865%	735	-53.238%
2024-09-10	1.1872	1.2324	1.18320	1.2116	+1.713%	373	-54.110%
2024-09-09	1.1605	1.2161	1.15290	1.1912	+2.275%	413	-53.324%
2024-09-08	1.1247	1.1733	1.11980	1.1647	+3.759%	305	-52.262%
2024-09-07	1.1012	1.1637	1.10000	1.1225	+2.558%	10,299	-50.468%
2024-09-06	1.1148	1.1471	1.06180	1.0945	-1.671%	750	-49.201%
2024-09-05	1.1499	1.1557	1.09990	1.1131	-3.259%	311	-50.049%
2024-09-04	1.1413	1.1707	1.09850	1.1506	+0.912%	1,041	-51.677%
2024-09-03	1.1888	1.2080	1.13870	1.1402	-4.322%	322	-51.237%
2024-09-02	1.1564	1.2012	1.15010	1.1917	+3.392%	14,056	-53.344%
2024-09-01	1.2051	1.2077	1.14200	1.1526	-4.094%	1,112	-51.761%
2024-08-31	1.2259	1.2360	1.18900	1.2018	-1.838%	1,131	-53.736%
2024-08-30	1.2254	1.2523	1.17210	1.2243	-0.882%	2,225	-54.586%
2024-08-29	1.2541	1.3203	1.20880	1.2352	-1.002%	411	-54.987%
2024-08-28	1.2556	1.3091	1.21040	1.2477	-1.094%	348	-55.438%
2024-08-27	1.3452	1.3874	1.24620	1.2615	-4.893%	540	-55.925%
2024-08-26	1.3877	1.4090	1.32280	1.3264	-3.506%	330	-58.082%
2024-08-25	1.4122	1.4177	1.35170	1.3746	-3.054%	401	-59.552%
2024-08-24	1.4117	1.4546	1.38610	1.4179	+0.205%	355	-60.787%
2024-08-23	1.3250	1.4220	1.30730	1.4150	+6.080%	822	-60.707%
2024-08-22	1.2483	1.3339	1.23580	1.3339	+7.399%	921	-58.318%
2024-08-21	1.1828	1.2626	1.16850	1.2420	+5.014%	593	-55.233%
2024-08-20	1.1598	1.1982	1.14810	1.1827	+1.633%	548	-52.989%
2024-08-19	1.1252	1.1712	1.10750	1.1637	+2.991%	325	-52.221%
2024-08-18	1.1434	1.1741	1.12870	1.1299	-1.146%	322	-50.792%
2024-08-17	1.1448	1.1567	1.13530	1.1430	-0.052%	276	-51.356%
2024-08-16	1.1561	1.2020	1.12010	1.1436	-1.516%	509	-51.382%
2024-08-15	1.1707	1.2334	1.13870	1.1612	-0.701%	575	-52.118%
2024-08-14	1.2145	1.2274	1.16080	1.1694	-3.363%	735	-52.454%
2024-08-13	1.1859	1.2350	1.14960	1.2101	+1.544%	926	-54.053%
2024-08-12	1.1131	1.1970	1.11030	1.1917	+6.841%	1,040	-53.344%
2024-08-11	1.1929	1.2179	1.10830	1.1154	-6.949%	450	-50.152%
2024-08-10	1.1752	1.2041	1.17290	1.1987	+1.516%	323	-53.616%
2024-08-09	1.2240	1.2240	1.14770	1.1808	-2.911%	355	-52.913%
2024-08-08	1.0675	1.2189	1.05090	1.2162	+13.759%	708	-54.284%
2024-08-07	1.1062	1.1457	1.05160	1.0691	-3.293%	632	-47.994%
2024-08-06	1.0619	1.1405	1.06190	1.1055	+2.608%	381	-49.706%
2024-08-05	1.1491	1.3960	0.89644	1.0774	-5.715%	4,352	-48.394%
2024-08-04	1.2206	1.2344	1.10780	1.1427	-5.780%	847	-51.343%
2024-08-03	1.2453	1.2609	1.17750	1.2128	-2.217%	35,212	-54.156%
2024-08-02	1.3630	1.3630	1.23700	1.2403	-8.364%	2,124	-55.172%
2024-08-01	1.3768	1.3866	1.25970	1.3535	-0.748%	5,232	-58.921%
2024-07-31	1.3947	1.4432	1.36200	1.3637	-2.530%	3,223	-59.229%
2024-07-30	1.4818	1.5330	1.38100	1.3991	-5.152%	1,960	-60.260%
2024-07-29	1.4601	1.5564	1.46010	1.4751	+1.374%	2,030	-62.308%
2024-07-28	1.5033	1.5108	1.44460	1.4551	-3.935%	651	-61.790%
2024-07-27	1.5114	1.5622	1.48300	1.5147	+0.451%	1,760	-63.293%
2024-07-26	1.4097	1.5143	1.39830	1.5079	+7.324%	387	-63.128%
2024-07-25	1.4648	1.4648	1.34080	1.4050	-3.284%	3,062	-60.427%
2024-07-24	1.4632	1.5272	1.44420	1.4527	-0.459%	22,359	-61.726%
2024-07-23	1.5468	1.5685	1.43700	1.4594	-5.650%	2,466	-61.902%
2024-07-22	1.6481	1.6546	1.54050	1.5468	-5.975%	5,595	-64.055%
2024-07-21	1.6565	1.6750	1.56210	1.6451	+0.550%	773	-66.203%
2024-07-20	1.5811	1.6593	1.56800	1.6361	+3.603%	399	-66.017%
2024-07-19	1.4941	1.6070	1.46510	1.5792	+5.915%	1,094	-64.792%
2024-07-18	1.4929	1.5337	1.44940	1.4910	+0.316%	1,116	-62.710%
2024-07-17	1.5289	1.5863	1.48630	1.4863	-2.429%	324	-62.592%
2024-07-16	1.5393	1.5728	1.46770	1.5233	-1.780%	581	-63.500%
2024-07-15	1.4485	1.5520	1.44850	1.5509	+6.408%	524	-64.150%
2024-07-14	1.4206	1.4709	1.40840	1.4575	+1.916%	657	-61.852%
2024-07-13	1.3938	1.4311	1.38830	1.4301	+2.340%	623	-61.122%
2024-07-12	1.3431	1.4133	1.32500	1.3974	+4.159%	523	-60.212%
2024-07-11	1.3717	1.4429	1.33270	1.3416	-2.144%	352	-58.557%
2024-07-10	1.3382	1.4127	1.33020	1.3710	+2.298%	356	-59.446%
2024-07-09	1.2696	1.3486	1.26430	1.3402	+5.122%	419	-58.514%
2024-07-08	1.2473	1.3549	1.20480	1.2749	+1.968%	1,144	-56.389%
2024-07-07	1.3644	1.3644	1.25030	1.2503	-8.342%	1,026	-55.531%
2024-07-06	1.2673	1.3852	1.26050	1.3641	+6.040%	342	-59.241%
2024-07-05	1.2902	1.2992	1.15210	1.2864	-2.056%	1,632	-56.779%
2024-07-04	1.4568	1.4699	1.29290	1.3134	-9.589%	3,629	-57.667%
2024-07-03	1.5658	1.5806	1.44820	1.4527	-7.051%	676	-61.726%
2024-07-02	1.5863	1.6210	1.53780	1.5629	-1.704%	538	-64.425%

.dark-mode .nvgMnD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nvgMnD{ color: #333333; background-color: white; border: 2px solid #333333; }THETAUSDTHETA / United States dollarcrypto Composite

THETAUSD
THETA / United States dollar
crypto Composite