Dark

THETAUSD
THETA / United States dollar
crypto Composite

Real-time

May 16, 2026 3:47:20 AM EDT

0.2087USD-5.136%(-0.0113)8,983THETA1,895USD

0.2079Bid 0.2085Ask 0.0006Spread

Composite
0.2087 Binance.US
0.2110 OKX
0.2087

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-16	0.2150	0.2150	0.2065	0.2087	-2.930%	4,138	0.000%
2026-05-15	0.2300	0.2350	0.2120	0.2150	-6.522%	4,945	-2.930%
2026-05-14	0.2248	0.2358	0.2230	0.2300	+0.877%	9,992	-9.261%
2026-05-13	0.2415	0.2570	0.2266	0.2280	-11.284%	22,950	-8.465%
2026-05-12	0.2469	0.2592	0.2396	0.2570	+6.198%	5,078	-18.794%
2026-05-11	0.2349	0.2451	0.2280	0.2420	0.000%	26,063	-13.760%
2026-05-10	0.2289	0.2420	0.2260	0.2420	+2.979%	13,258	-13.760%
2026-05-09	0.2348	0.2371	0.2347	0.2350	+0.427%	6,404	-11.191%
2026-05-08	0.2159	0.2380	0.2159	0.2340	+10.377%	10,720	-10.812%
2026-05-07	0.2129	0.2200	0.2092	0.2120	-4.072%	19,047	-1.557%
2026-05-06	0.2172	0.2210	0.2070	0.2210	+3.561%	4,496	-5.566%
2026-05-05	0.2146	0.2147	0.2131	0.2134	+1.137%	525	-2.202%
2026-05-04	0.2120	0.2147	0.2100	0.2110	-3.653%	1,700	-1.090%
2026-05-03	0.2162	0.2190	0.2100	0.2190	+10.606%	2,024	-4.703%
2026-05-02	0.2009	0.2022	0.1980	0.1980	-1.493%	2,961	+5.404%
2026-05-01	0.1964	0.2010	0.1950	0.2010	+0.500%	80,513	+3.831%
2026-04-30	0.1975	0.2060	0.1975	0.2000	0.000%	24,164	+4.350%
2026-04-29	0.2065	0.2120	0.1970	0.2000	-1.961%	51,591	+4.350%
2026-04-28	0.2135	0.2160	0.2040	0.2040	-4.673%	973	+2.304%
2026-04-27	0.2180	0.2190	0.2140	0.2140	-1.382%	1,489	-2.477%
2026-04-26	0.2186	0.2250	0.2150	0.2170	-1.364%	1,384	-3.825%
2026-04-25	0.2144	0.2320	0.2143	0.2200	+2.326%	8,161	-5.136%
2026-04-24	0.2225	0.2240	0.2150	0.2150	+0.939%	3,140	-2.930%
2026-04-23	0.2093	0.2180	0.2092	0.2130	-1.843%	8,715	-2.019%
2026-04-22	0.2193	0.2270	0.2169	0.2170	0.000%	11,870	-3.825%
2026-04-21	0.2261	0.2330	0.2150	0.2170	-6.867%	10,127	-3.825%
2026-04-20	0.2146	0.2330	0.2130	0.2330	+9.906%	6,302	-10.429%
2026-04-19	0.2180	0.2208	0.2081	0.2120	-4.933%	3,614	-1.557%
2026-04-18	0.2244	0.2766	0.2140	0.2230	+4.206%	102,769	-6.413%
2026-04-17	0.1962	0.2180	0.1962	0.2140	+7.538%	36,674	-2.477%
2026-04-16	0.1886	0.2300	0.1840	0.1990	+11.798%	12,831	+4.874%
2026-04-15	0.1781	0.1798	0.1760	0.1780	+1.714%	14,495	+17.247%
2026-04-14	0.1797	0.1820	0.1750	0.1750	-2.235%	10,146	+19.257%
2026-04-13	0.1667	0.1790	0.1667	0.1790	+6.548%	453	+16.592%
2026-04-12	0.1700	0.1700	0.1680	0.1680	-8.197%	7,752	+24.226%
2026-04-11	0.1814	0.1830	0.1730	0.1830	+3.390%	22,787	+14.044%
2026-04-10	0.1779	0.1800	0.1740	0.1770	+0.568%	23,201	+17.910%
2026-04-09	0.1664	0.1760	0.1580	0.1760	+9.317%	12,390	+18.580%
2026-04-08	0.1670	0.1670	0.1610	0.1610	0.000%	92,918	+29.627%
2026-04-07	0.1580	0.1610	0.1570	0.1610	+0.625%	62,181	+29.627%
2026-04-06	0.1590	0.1630	0.1560	0.1600	+2.564%	23,594	+30.438%
2026-04-05	0.1592	0.1610	0.1560	0.1560	-3.704%	3,947	+33.782%
2026-04-04	0.1481	0.1759	0.1469	0.1620	+10.204%	130,697	+28.827%
2026-04-03	0.1472	0.1510	0.1440	0.1470	+2.797%	183,455	+41.973%
2026-04-02	0.1530	0.1530	0.1420	0.1430	-6.536%	39,441	+45.944%
2026-04-01	0.1534	0.1568	0.1510	0.1530	+5.517%	100,429	+36.405%
2026-03-31	0.1510	0.1510	0.1440	0.1450	-3.333%	12,842	+43.931%
2026-03-30	0.1520	0.1540	0.1500	0.1500	+1.351%	43,763	+39.133%
2026-03-29	0.1523	0.1523	0.1440	0.1480	-3.896%	73,081	+41.014%
2026-03-28	0.1553	0.1553	0.1520	0.1540	+0.654%	28,529	+35.519%
2026-03-27	0.1533	0.1550	0.1528	0.1530	-2.548%	33,520	+36.405%
2026-03-26	0.1660	0.1990	0.1570	0.1570	-4.848%	79,300	+32.930%
2026-03-25	0.1630	0.1650	0.1630	0.1650	+3.125%	1,603	+26.485%
2026-03-24	0.1628	0.1630	0.1600	0.1600	-0.621%	5,497	+30.438%
2026-03-23	0.1582	0.1650	0.1582	0.1610	+0.625%	2,485	+29.627%
2026-03-22	0.1606	0.1630	0.1600	0.1600	-5.882%	4,419	+30.438%
2026-03-21	0.1677	0.1730	0.1635	0.1700	0.000%	3,650	+22.765%
2026-03-20	0.1701	0.1760	0.1700	0.1700	-5.028%	3,612	+22.765%
2026-03-19	0.1790	0.1790	0.1790	0.1790	+1.130%	1,010	+16.592%
2026-03-18	0.1885	0.1910	0.1770	0.1770	-4.324%	2,998	+17.910%
2026-03-17	0.1870	0.1870	0.1850	0.1850	-1.070%	5,427	+12.811%
2026-03-16	0.1840	0.1870	0.1840	0.1870	+3.315%	1,100	+11.604%
2026-03-15	0.1786	0.1820	0.1770	0.1810	+5.233%	1,871	+15.304%
2026-03-14	0.1773	0.1790	0.1720	0.1720	-4.444%	45,339	+21.337%
2026-03-13	0.1800	0.1840	0.1790	0.1800	+1.695%	27,902	+15.944%
2026-03-12	0.1821	0.1821	0.1770	0.1770	-4.324%	10,244	+17.910%
2026-03-11	0.1790	0.1850	0.1790	0.1850	-0.538%	32,807	+12.811%
2026-03-10	0.1846	0.1872	0.1846	0.1860	+4.494%	1,169	+12.204%
2026-03-09	0.1770	0.1800	0.1770	0.1780	0.000%	4,012	+17.247%
2026-03-08	0.1780	0.1780	0.1780	0.1780	0.000%	562	+17.247%
2026-03-07	0.1831	0.1831	0.1780	0.1780	-8.247%	5,148	+17.247%
2026-03-06	0.1940	0.1940	0.1940	0.1940	-3.000%	21	+7.577%
2026-03-05	0.1996	0.2013	0.1996	0.2000	+0.503%	16,263	+4.350%
2026-03-04	0.1910	0.2020	0.1900	0.1990	+5.291%	43,701	+4.874%
2026-03-03	0.1957	0.1966	0.1888	0.1890	-2.073%	20,026	+10.423%
2026-03-02	0.1846	0.1930	0.1846	0.1930	0.000%	2,356	+8.135%
2026-03-01	0.1980	0.1980	0.1930	0.1930	+7.222%	645	+8.135%
2026-02-28	0.1880	0.1880	0.1780	0.1800	-5.263%	5,741	+15.944%
2026-02-27	0.1938	0.1950	0.1877	0.1900	-1.554%	8,102	+9.842%
2026-02-26	0.1999	0.2000	0.1930	0.1930	-2.525%	16,389	+8.135%
2026-02-25	0.1800	0.1980	0.1800	0.1980	+10.000%	3,882	+5.404%
2026-02-24	0.1870	0.1920	0.1800	0.1800	-3.226%	5,738	+15.944%
2026-02-23	0.1860	0.2270	0.1780	0.1860	0.000%	76,420	+12.204%
2026-02-22	0.2340	0.2340	0.1860	0.1860	-9.268%	3,977	+12.204%
2026-02-21	0.2040	0.2110	0.2030	0.2050	+1.990%	2,699	+1.805%
2026-02-20	0.1921	0.2010	0.1921	0.2010	+5.236%	1,285	+3.831%
2026-02-19	0.1990	0.1990	0.1910	0.1910	-4.020%	7,542	+9.267%
2026-02-18	0.1990	0.1990	0.1990	0.1990	-2.451%	2,513	+4.874%
2026-02-17	0.2040	0.2040	0.2040	0.2040	-3.318%	252	+2.304%
2026-02-16	0.2100	0.2110	0.2100	0.2110	+3.431%	2,466	-1.090%
2026-02-15	0.2041	0.2200	0.2040	0.2040	-8.108%	4,328	+2.304%
2026-02-14	0.2220	0.2220	0.2210	0.2220	+2.304%	808	-5.991%
2026-02-13	0.2060	0.2170	0.2060	0.2170	+5.340%	1,172	-3.825%
2026-02-12	0.2048	0.2115	0.2040	0.2060	-0.483%	20,064	+1.311%
2026-02-11	0.1988	0.2070	0.1920	0.2070	+4.020%	10,045	+0.821%
2026-02-10	0.2050	0.2050	0.1990	0.1990	-2.927%	595	+4.874%
2026-02-09	0.2023	0.2050	0.1973	0.2050	0.000%	1,257	+1.805%
2026-02-08	0.2033	0.2070	0.2030	0.2050	-3.302%	8,649	+1.805%
2026-02-07	0.2020	0.2120	0.2020	0.2120	+4.950%	8,750	-1.557%
2026-02-06	0.1695	0.2090	0.1585	0.2020	+10.989%	28,455	+3.317%
2026-02-05	0.2098	0.2180	0.1690	0.1820	-16.514%	69,692	+14.670%
2026-02-04	0.2087	0.2250	0.2087	0.2180	0.000%	87,808	-4.266%
2026-02-03	0.2200	0.2220	0.2090	0.2180	-0.909%	49,370	-4.266%
2026-02-02	0.2231	0.2231	0.2090	0.2200	+4.762%	344,023	-5.136%
2026-02-01	0.2156	0.2220	0.2100	0.2100	0.000%	22,249	-0.619%
2026-01-31	0.2334	0.2390	0.1961	0.2100	-12.134%	68,727	-0.619%
2026-01-30	0.2410	0.2440	0.2390	0.2390	-5.906%	8,268	-12.678%
2026-01-29	0.2630	0.2630	0.2480	0.2540	-5.224%	5,751	-17.835%
2026-01-28	0.2620	0.2680	0.2590	0.2680	-0.372%	22,047	-22.127%
2026-01-27	0.2710	0.2770	0.2660	0.2690	-0.738%	75,596	-22.416%
2026-01-26	0.2702	0.2780	0.2680	0.2710	-0.733%	3,450	-22.989%
2026-01-25	0.2950	0.2950	0.2710	0.2730	-7.458%	38,083	-23.553%
2026-01-24	0.3010	0.3010	0.2910	0.2950	-1.338%	5,503	-29.254%
2026-01-23	0.3097	0.3180	0.2980	0.2990	-0.664%	4,394	-30.201%
2026-01-22	0.3173	0.3173	0.2980	0.3010	-1.311%	12,575	-30.664%
2026-01-21	0.2970	0.3180	0.2840	0.3050	+4.811%	5,974	-31.574%
2026-01-20	0.3160	0.3190	0.0630	0.2910	-9.627%	14,692	-28.282%
2026-01-19	0.3140	0.3290	0.2918	0.3220	-2.128%	9,558	-35.186%
2026-01-18	0.3470	0.3670	0.3160	0.3290	-4.360%	44,773	-36.565%
2026-01-17	0.3245	0.3666	0.3150	0.3440	+12.052%	25,006	-39.331%
2026-01-16	0.3070	0.3190	0.3070	0.3070	+2.676%	595	-32.020%
2026-01-15	0.3120	0.3140	0.2990	0.2990	-4.167%	580	-30.201%
2026-01-14	0.3219	0.3220	0.3110	0.3120	-2.804%	5,339	-33.109%
2026-01-13	0.2912	0.3222	0.2880	0.3210	+13.830%	6,315	-34.984%
2026-01-12	0.3010	0.3050	0.2820	0.2820	-6.312%	35,599	-25.993%
2026-01-11	0.3000	0.3020	0.2970	0.3010	-0.660%	13,248	-30.664%
2026-01-10	0.3050	0.3180	0.3000	0.3030	0.000%	2,984	-31.122%
2026-01-09	0.3050	0.3180	0.3030	0.3030	+1.678%	1,309	-31.122%
2026-01-08	0.3000	0.3180	0.2980	0.2980	+0.337%	7,121	-29.966%
2026-01-07	0.3210	0.3210	0.2970	0.2970	-7.477%	87	-29.731%
2026-01-06	0.3225	0.3280	0.3150	0.3210	-0.926%	21,756	-34.984%
2026-01-05	0.3018	0.3240	0.2980	0.3240	+8.361%	2,890	-35.586%
2026-01-04	0.2921	0.3000	0.2900	0.2990	+3.819%	20,575	-30.201%
2026-01-03	0.2882	0.2960	0.2850	0.2880	-0.346%	30,261	-27.535%
2026-01-02	0.2810	0.2890	0.2810	0.2890	+5.091%	1,584	-27.785%
2026-01-01	0.2610	0.2750	0.2030	0.2750	+5.364%	22,380	-24.109%
2025-12-31	0.2670	0.2670	0.2590	0.2610	-4.044%	34,903	-20.038%
2025-12-30	0.2717	0.2744	0.2650	0.2720	+1.115%	40,275	-23.272%
2025-12-29	0.2690	0.2730	0.2640	0.2690	-0.370%	1,848	-22.416%
2025-12-28	0.2780	0.2780	0.2700	0.2700	+3.846%	208	-22.704%
2025-12-27	0.2610	0.2660	0.2600	0.2600	+0.386%	1,029	-19.731%
2025-12-26	0.2648	0.2680	0.2540	0.2590	-2.632%	9,651	-19.421%
2025-12-25	0.2782	0.2785	0.2520	0.2660	-0.375%	10,220	-21.541%
2025-12-24	0.2763	0.2763	0.2640	0.2670	-2.555%	354,288	-21.835%
2025-12-23	0.2800	0.2800	0.2690	0.2740	-1.439%	5,127	-23.832%
2025-12-22	0.2790	0.2860	0.2740	0.2780	-0.358%	7,169	-24.928%
2025-12-21	0.2900	0.2910	0.2790	0.2790	-5.424%	7,181	-25.197%
2025-12-20	0.3010	0.3010	0.2940	0.2950	-1.993%	4,835	-29.254%
2025-12-19	0.2832	0.3160	0.2730	0.3010	+3.436%	13,594	-30.664%
2025-12-18	0.2992	0.3150	0.2790	0.2910	-6.129%	17,866	-28.282%
2025-12-17	0.3327	0.3327	0.3000	0.3100	-6.061%	4,467	-32.677%
2025-12-16	0.3230	0.3300	0.3210	0.3300	+2.167%	1,772	-36.758%
2025-12-15	0.3189	0.4150	0.3160	0.3230	-3.869%	38,582	-35.387%
2025-12-14	0.3378	0.3570	0.3350	0.3360	-5.618%	4,514	-37.887%
2025-12-13	0.3543	0.3590	0.3450	0.3560	-0.559%	1,136	-41.376%
2025-12-12	0.3609	0.3610	0.3380	0.3580	+6.866%	3,386	-41.704%
2025-12-11	0.3405	0.3480	0.3344	0.3350	-6.944%	7,806	-37.701%
2025-12-10	0.3522	0.3600	0.3450	0.3600	0.000%	35,712	-42.028%
2025-12-09	0.3407	0.3684	0.3407	0.3600	+1.983%	4,852	-42.028%
2025-12-08	0.3465	0.3550	0.3394	0.3530	+0.570%	2,633	-40.878%
2025-12-07	0.3418	0.3560	0.3360	0.3510	+0.573%	14,575	-40.541%
2025-12-06	0.3318	0.3490	0.3310	0.3490	+3.561%	11,072	-40.201%
2025-12-05	0.3560	0.3560	0.3300	0.3370	-5.337%	1,487	-38.071%
2025-12-04	0.3511	0.3570	0.3400	0.3560	-0.280%	8,363	-41.376%
2025-12-03	0.3442	0.3570	0.3410	0.3570	+0.563%	33,565	-41.541%
2025-12-02	0.3080	0.3550	0.3080	0.3550	+16.393%	6,007	-41.211%
2025-12-01	0.3278	0.3420	0.2500	0.3050	-11.850%	15,505	-31.574%
2025-11-30	0.3529	0.3570	0.3412	0.3460	-4.945%	9,716	-39.682%
2025-11-29	0.3579	0.3640	0.3440	0.3640	0.000%	1,973	-42.665%
2025-11-28	0.3653	0.3653	0.3520	0.3640	-4.462%	6,925	-42.665%
2025-11-27	0.3721	0.3930	0.3650	0.3810	-3.053%	36,678	-45.223%
2025-11-26	0.3708	0.4470	0.3575	0.3930	+7.671%	2,453	-46.896%
2025-11-25	0.3680	0.3690	0.3630	0.3650	-1.617%	1,683	-42.822%
2025-11-24	0.3518	0.3720	0.3500	0.3710	+3.631%	5,616	-43.747%
2025-11-23	0.3480	0.3690	0.3480	0.3580	+3.468%	5,651	-41.704%
2025-11-22	0.3373	0.3520	0.3348	0.3460	-1.143%	10,608	-39.682%
2025-11-21	0.3779	0.4100	0.3355	0.3500	-8.616%	43,268	-40.371%
2025-11-20	0.3754	0.4020	0.3690	0.3830	-4.010%	27,720	-45.509%
2025-11-19	0.4054	0.4073	0.3730	0.3990	-2.206%	37,123	-47.694%
2025-11-18	0.3985	0.4140	0.3930	0.4080	+3.291%	11,844	-48.848%
2025-11-17	0.4150	0.4150	0.3900	0.3950	0.000%	9,856	-47.165%
2025-11-16	0.3935	0.4200	0.3935	0.3950	-5.952%	3,960	-47.165%
2025-11-15	0.4222	0.4250	0.4180	0.4200	+1.205%	2,223	-50.310%
2025-11-14	0.4202	0.4330	0.4070	0.4150	-2.582%	26,381	-49.711%
2025-11-13	0.4168	0.4560	0.4120	0.4260	-4.484%	24,499	-51.009%
2025-11-12	0.4669	0.4849	0.4450	0.4460	-2.193%	35,948	-53.206%
2025-11-11	0.4739	0.4950	0.4560	0.4560	-6.557%	22,425	-54.232%
2025-11-10	0.4810	0.4960	0.4770	0.4880	+0.205%	20,906	-57.234%
2025-11-09	0.4763	0.4990	0.4670	0.4870	-1.616%	4,687	-57.146%
2025-11-08	0.5130	0.5300	0.4840	0.4950	-4.255%	8,994	-57.838%
2025-11-07	0.4521	0.5364	0.4220	0.5170	+23.684%	12,938	-59.632%
2025-11-06	0.4182	0.4320	0.4080	0.4180	-3.016%	5,975	-50.072%
2025-11-05	0.4080	0.4310	0.4060	0.4310	+5.897%	18,906	-51.578%
2025-11-04	0.4271	0.4290	0.3800	0.4070	-5.568%	104,298	-48.722%
2025-11-03	0.4550	0.4830	0.4023	0.4310	-12.041%	59,442	-51.578%
2025-11-02	0.5000	0.7900	0.4890	0.4900	-2.000%	1,115	-57.408%
2025-11-01	0.4983	0.5020	0.4960	0.5000	+2.881%	12,479	-58.260%
2025-10-31	0.4883	0.4960	0.4800	0.4860	+2.316%	14,430	-57.058%
2025-10-30	0.5150	0.5450	0.4680	0.4750	-11.546%	12,133	-56.063%
2025-10-29	0.5395	0.5395	0.5240	0.5370	+2.874%	1,751	-61.136%
2025-10-28	0.5418	0.5418	0.5160	0.5220	-3.333%	3,640	-60.019%
2025-10-27	0.5659	0.5700	0.5400	0.5400	-5.097%	6,310	-61.352%
2025-10-26	0.5454	0.5700	0.5454	0.5690	+2.523%	6,825	-63.322%
2025-10-25	0.5518	0.5550	0.5440	0.5550	+0.362%	18,249	-62.396%
2025-10-24	0.5536	0.5654	0.5450	0.5530	-0.181%	1,411	-62.260%
2025-10-23	0.5581	0.5610	0.5440	0.5540	+5.123%	1,521	-62.329%
2025-10-22	0.5450	0.5580	0.5270	0.5270	-5.045%	8,858	-60.398%
2025-10-21	0.5418	0.6070	0.5418	0.5550	-1.070%	4,413	-62.396%
2025-10-20	0.5708	0.5920	0.5520	0.5610	-0.355%	15,106	-62.799%
2025-10-19	0.5577	0.5792	0.5526	0.5630	+1.259%	13,064	-62.931%
2025-10-18	0.5442	0.5580	0.5400	0.5560	+3.154%	36,443	-62.464%
2025-10-17	0.5392	0.5440	0.4950	0.5390	+1.316%	49,589	-61.280%
2025-10-16	0.5539	0.5740	0.5320	0.5320	-3.097%	66,729	-60.771%
2025-10-15	0.5686	0.5830	0.5473	0.5490	-3.853%	5,514	-61.985%
2025-10-14	0.5483	0.6030	0.5434	0.5710	-5.620%	7,525	-63.450%
2025-10-13	0.5697	0.8110	0.5620	0.6050	+6.327%	16,262	-65.504%
2025-10-12	0.5551	0.8110	0.5180	0.5690	+16.598%	8,013	-63.322%
2025-10-11	0.4633	0.7580	0.4633	0.4880	-2.400%	52,352	-57.234%
2025-10-10	0.6797	0.7230	0.2197	0.5000	-28.977%	91,833	-58.260%
2025-10-09	0.7179	0.7330	0.6980	0.7040	-4.607%	9,892	-70.355%
2025-10-08	0.7322	0.7460	0.7240	0.7380	+0.958%	2,458	-71.721%
2025-10-07	0.7801	0.7801	0.7236	0.7310	-5.311%	4,984	-71.450%
2025-10-06	0.7462	0.7850	0.7320	0.7720	+5.177%	49,481	-72.966%
2025-10-05	0.7531	0.7590	0.7310	0.7340	+0.273%	26,129	-71.567%
2025-10-04	0.7360	0.7500	0.7207	0.7320	-3.557%	24,630	-71.489%
2025-10-03	0.7405	0.7744	0.7350	0.7590	+2.706%	16,824	-72.503%
2025-10-02	0.7367	0.7450	0.7170	0.7390	+1.372%	50,667	-71.759%
2025-10-01	0.7145	0.7330	0.6830	0.7290	+6.735%	25,498	-71.372%
2025-09-30	0.6669	0.6890	0.6650	0.6830	-2.289%	28,495	-69.444%
2025-09-29	0.6893	0.7010	0.6800	0.6990	-1.549%	16,793	-70.143%
2025-09-28	0.6901	0.7100	0.6800	0.7100	+0.709%	16,387	-70.606%
2025-09-27	0.6933	0.7120	0.6933	0.7050	-1.811%	936	-70.397%
2025-09-26	0.6993	0.7210	0.6870	0.7180	+5.124%	14,348	-70.933%
2025-09-25	0.7189	0.7350	0.6830	0.6830	-7.201%	18,620	-69.444%
2025-09-24	0.7496	0.7542	0.7240	0.7360	-0.675%	13,381	-71.644%
2025-09-23	0.7444	0.7540	0.7320	0.7410	-0.537%	4,650	-71.835%
2025-09-22	0.7737	0.8000	0.7206	0.7450	-6.991%	14,993	-71.987%
2025-09-21	0.8119	0.8250	0.8000	0.8010	-2.436%	14,119	-73.945%
2025-09-20	0.8241	0.8250	0.8120	0.8210	+0.613%	8,586	-74.580%
2025-09-19	0.8660	0.8660	0.8160	0.8160	-5.446%	1,353	-74.424%
2025-09-18	0.8606	0.8696	0.8470	0.8630	+2.009%	9,008	-75.817%
2025-09-17	0.8135	0.8460	0.8024	0.8460	+2.051%	9,517	-75.331%
2025-09-16	0.8200	0.8306	0.8050	0.8290	+2.726%	4,431	-74.825%
2025-09-15	0.8456	0.8578	0.7850	0.8070	-4.043%	23,846	-74.139%
2025-09-14	0.8792	0.8792	0.8380	0.8410	-2.775%	9,576	-75.184%
2025-09-13	0.8548	0.8800	0.8522	0.8650	+1.765%	20,714	-75.873%
2025-09-12	0.8400	0.8564	0.8198	0.8500	+2.906%	39,396	-75.447%
2025-09-11	0.8314	0.8350	0.8140	0.8260	-0.121%	12,426	-74.734%
2025-09-10	0.8366	0.8366	0.8140	0.8270	+1.472%	887	-74.764%
2025-09-09	0.8105	0.8380	0.8060	0.8150	+1.117%	3,671	-74.393%
2025-09-08	0.7840	0.8100	0.7840	0.8060	+2.025%	1,212	-74.107%
2025-09-07	0.7855	0.7900	0.7800	0.7900	+2.199%	613	-73.582%
2025-09-06	0.7790	0.7800	0.7730	0.7730	-1.529%	1,807	-73.001%
2025-09-05	0.7857	0.8020	0.7670	0.7850	+2.347%	2,656	-73.414%
2025-09-04	0.7686	0.7930	0.7570	0.7670	-3.157%	2,168	-72.790%
2025-09-03	0.7870	0.8000	0.7850	0.7920	+0.253%	85,412	-73.649%
2025-09-02	0.7747	0.7901	0.7590	0.7900	+5.756%	8,729	-73.582%
2025-09-01	0.8050	0.8084	0.7450	0.7470	-4.962%	4,451	-72.062%
2025-08-31	0.7990	0.8130	0.7840	0.7860	+0.899%	366	-73.448%
2025-08-30	0.7879	0.7879	0.7660	0.7790	+0.646%	566	-73.209%
2025-08-29	0.7878	0.7900	0.7660	0.7740	-5.725%	4,936	-73.036%
2025-08-28	0.8194	0.8280	0.7920	0.8210	+3.270%	19,799	-74.580%
2025-08-27	0.7890	0.8030	0.7880	0.7950	-0.749%	46,099	-73.748%
2025-08-26	0.7580	0.8020	0.7560	0.8010	+5.395%	15,825	-73.945%
2025-08-25	0.8628	0.8770	0.7500	0.7600	-10.059%	17,443	-72.539%
2025-08-24	0.8334	0.8720	0.8090	0.8450	+1.319%	16,486	-75.302%
2025-08-23	0.8339	0.8480	0.8290	0.8340	-1.882%	7,442	-74.976%
2025-08-22	0.7840	0.8550	0.7490	0.8500	+8.418%	6,473	-75.447%
2025-08-21	0.7922	0.7930	0.7730	0.7840	-0.127%	2,454	-73.380%
2025-08-20	0.7673	0.7850	0.7600	0.7850	+2.883%	4,264	-73.414%
2025-08-19	0.7900	0.8056	0.7630	0.7630	-5.802%	102,295	-72.647%
2025-08-18	0.8265	0.8360	0.7830	0.8100	-4.142%	165,928	-74.235%
2025-08-17	0.8537	0.8590	0.8360	0.8450	-0.822%	9,365	-75.302%
2025-08-16	0.8375	0.8641	0.8263	0.8520	+3.398%	30,512	-75.505%
2025-08-15	0.8567	0.8577	0.8070	0.8240	-0.842%	19,439	-74.672%
2025-08-14	0.9106	0.9240	0.8160	0.8310	-9.967%	39,349	-74.886%
2025-08-13	0.8938	0.9230	0.8780	0.9230	+4.530%	25,431	-77.389%
2025-08-12	0.8416	0.8981	0.8220	0.8830	+6.643%	45,625	-76.365%
2025-08-11	0.8883	0.9040	0.8230	0.8280	-4.937%	41,528	-74.795%
2025-08-10	0.8758	0.8850	0.8500	0.8710	-0.343%	23,394	-76.039%
2025-08-09	0.8359	0.8800	0.8300	0.8740	+4.296%	20,373	-76.121%
2025-08-08	0.8074	0.8420	0.8066	0.8380	+5.942%	6,840	-75.095%
2025-08-07	0.7676	0.8064	0.7676	0.7910	+5.186%	35,551	-73.616%
2025-08-06	0.7537	0.7775	0.7380	0.7520	-0.133%	9,297	-72.247%
2025-08-05	0.7846	0.7990	0.7400	0.7530	-3.831%	17,886	-72.284%
2025-08-04	0.7562	0.7877	0.7480	0.7830	+4.679%	23,176	-73.346%
2025-08-03	0.7496	0.7610	0.7300	0.7480	+1.630%	52,524	-72.099%
2025-08-02	0.7354	0.7720	0.7140	0.7360	-2.387%	33,697	-71.644%
2025-08-01	0.7819	0.7870	0.7330	0.7540	-6.102%	72,923	-72.321%
2025-07-31	0.8513	0.8587	0.7893	0.8030	-3.253%	33,465	-74.010%
2025-07-30	0.8520	0.8526	0.7869	0.8300	-2.123%	13,565	-74.855%
2025-07-29	0.8463	0.8833	0.8320	0.8480	-2.079%	29,925	-75.389%
2025-07-28	0.8911	0.9500	0.8600	0.8660	-5.562%	38,603	-75.901%
2025-07-27	0.8977	0.9395	0.8942	0.9170	+2.688%	83,686	-77.241%
2025-07-26	0.8820	0.9100	0.8720	0.8930	+1.362%	40,648	-76.629%
2025-07-25	0.8502	0.8858	0.8279	0.8810	-0.339%	45,365	-76.311%
2025-07-24	0.9014	0.9014	0.8303	0.8840	-1.119%	38,729	-76.391%
2025-07-23	0.9733	1.0082	0.8575	0.8940	-8.682%	119,920	-76.655%
2025-07-22	0.9523	0.9790	0.9122	0.9790	+0.102%	65,776	-78.682%
2025-07-21	0.9610	1.0110	0.9490	0.9780	+1.138%	53,911	-78.661%
2025-07-20	0.9102	0.9861	0.9047	0.9670	+7.804%	38,902	-78.418%
2025-07-19	0.8882	0.9086	0.8570	0.8970	+1.701%	33,361	-76.734%
2025-07-18	0.8852	0.9576	0.8613	0.8820	+0.915%	113,242	-76.338%
2025-07-17	0.8320	0.8783	0.8320	0.8740	+2.703%	47,255	-76.121%
2025-07-16	0.8323	0.8835	0.8190	0.8510	+2.284%	27,694	-75.476%
2025-07-15	0.7685	0.8320	0.7595	0.8320	+5.718%	27,305	-74.916%
2025-07-14	0.8325	0.8443	0.7835	0.7870	-3.198%	42,875	-73.482%
2025-07-13	0.8087	0.8340	0.7870	0.8130	+3.964%	15,198	-74.330%
2025-07-12	0.7782	0.8088	0.7621	0.7820	-0.128%	38,457	-73.312%
2025-07-11	0.8251	0.8308	0.7810	0.7830	-1.385%	45,886	-73.346%
2025-07-10	0.7437	0.7975	0.7354	0.7940	+6.864%	26,885	-73.715%
2025-07-09	0.6973	0.7468	0.6973	0.7430	+5.540%	17,234	-71.911%
2025-07-08	0.6830	0.7054	0.6789	0.7040	+3.529%	7,400	-70.355%
2025-07-07	0.7024	0.7035	0.6760	0.6800	-2.579%	8,271	-69.309%
2025-07-06	0.6847	0.7050	0.6840	0.6980	+1.159%	9,384	-70.100%
2025-07-05	0.6928	0.6928	0.6780	0.6900	+0.877%	2,246	-69.754%
2025-07-04	0.7084	0.7250	0.6779	0.6840	-4.868%	7,349	-69.488%
2025-07-03	0.7321	0.7321	0.7050	0.7190	+0.559%	3,400	-70.974%
2025-07-02	0.6507	0.7300	0.6507	0.7150	+10.853%	12,569	-70.811%
2025-07-01	0.6653	0.6800	0.6450	0.6450	-6.386%	3,234	-67.643%
2025-06-30	0.7078	0.7130	0.6200	0.6890	-4.438%	31,323	-69.710%
2025-06-29	0.6710	0.7210	0.6680	0.7210	+8.421%	5,629	-71.054%
2025-06-28	0.6549	0.6755	0.6549	0.6650	+1.682%	8,662	-68.617%
2025-06-27	0.6612	0.6620	0.6474	0.6540	-0.305%	23,866	-68.089%
2025-06-26	0.6776	0.6840	0.6530	0.6560	-2.235%	11,639	-68.186%
2025-06-25	0.6910	0.6960	0.6700	0.6710	-1.901%	12,358	-68.897%
2025-06-24	0.6743	0.7113	0.6660	0.6840	+2.395%	131,949	-69.488%
2025-06-23	0.6073	0.7210	0.5920	0.6680	+12.648%	131,639	-68.757%
2025-06-22	0.6176	0.6240	0.5680	0.5930	-4.662%	54,821	-64.806%
2025-06-21	0.6624	0.6660	0.6087	0.6220	-4.747%	35,010	-66.447%
2025-06-20	0.6747	0.6994	0.6419	0.6530	-9.431%	18,531	-68.040%
2025-06-19	0.6796	0.7210	0.6750	0.7210	+7.132%	16,422	-71.054%
2025-06-18	0.6945	0.6963	0.6610	0.6730	-1.752%	10,155	-68.990%
2025-06-17	0.7096	0.7120	0.6690	0.6850	-5.777%	10,645	-69.533%
2025-06-16	0.7222	0.7294	0.7150	0.7270	+4.906%	4,445	-71.293%
2025-06-15	0.6991	0.6991	0.6930	0.6930	-0.716%	1,997	-69.885%
2025-06-14	0.7108	0.7120	0.6980	0.6980	-2.104%	12,511	-70.100%
2025-06-13	0.7099	0.7250	0.6830	0.7130	-3.908%	90,160	-70.729%
2025-06-12	0.7772	0.7910	0.7405	0.7420	-4.872%	19,046	-71.873%
2025-06-11	0.8134	0.8230	0.7800	0.7800	-5.225%	18,010	-73.244%
2025-06-10	0.8091	0.8326	0.7860	0.8230	+2.875%	21,147	-74.642%
2025-06-09	0.7534	0.8051	0.7440	0.8000	+5.541%	11,585	-73.913%
2025-06-08	0.7565	0.7581	0.7539	0.7580	-1.813%	2,131	-72.467%
2025-06-07	0.7795	0.7795	0.7500	0.7720	+3.347%	10,256	-72.966%
2025-06-06	0.7433	0.7700	0.7365	0.7470	+4.476%	28,999	-72.062%
2025-06-05	0.7510	0.7700	0.6957	0.7150	-5.797%	46,888	-70.811%
2025-06-04	0.7992	0.7995	0.7433	0.7590	-1.684%	37,723	-72.503%
2025-06-03	0.7923	0.7967	0.7720	0.7720	+1.847%	34,553	-72.966%
2025-06-02	0.7669	0.7837	0.7409	0.7580	+2.294%	23,530	-72.467%
2025-06-01	0.7387	0.7710	0.7387	0.7410	-2.372%	23,928	-71.835%
2025-05-31	0.7329	0.7692	0.7000	0.7590	+1.200%	42,317	-72.503%
2025-05-30	0.7882	0.8180	0.7346	0.7500	-8.870%	44,431	-72.173%
2025-05-29	0.8727	0.8890	0.8230	0.8230	-6.689%	30,835	-74.642%
2025-05-28	0.8802	0.8880	0.8495	0.8820	-0.676%	19,877	-76.338%
2025-05-27	0.8519	0.9073	0.8280	0.8880	+1.370%	6,679	-76.498%
2025-05-26	0.8612	0.8760	0.8494	0.8760	+1.155%	8,251	-76.176%
2025-05-25	0.8426	0.8717	0.8180	0.8660	-1.254%	18,638	-75.901%
2025-05-24	0.8806	0.8825	0.8590	0.8770	-1.127%	8,918	-76.203%
2025-05-23	1.0004	1.0053	0.8686	0.8870	-7.508%	34,432	-76.471%
2025-05-22	0.9633	0.9858	0.9470	0.9590	+5.269%	38,477	-78.238%
2025-05-21	0.8943	0.9461	0.8830	0.9110	+1.902%	14,705	-77.091%
2025-05-20	0.8994	0.9190	0.8750	0.8940	-0.667%	2,771	-76.655%
2025-05-19	0.8989	0.9190	0.8313	0.9000	-2.067%	20,548	-76.811%
2025-05-18	0.8856	0.9290	0.8380	0.9190	+8.886%	19,430	-77.291%
2025-05-17	0.8511	0.8672	0.8398	0.8440	-4.417%	20,735	-75.273%
2025-05-16	0.9068	0.9290	0.8740	0.8830	-1.341%	15,343	-76.365%
2025-05-15	0.9973	0.9973	0.8820	0.8950	-9.045%	35,027	-76.682%
2025-05-14	1.0707	1.0750	0.9700	0.9840	-6.994%	52,983	-78.791%
2025-05-13	0.9538	1.0678	0.9521	1.0580	+4.752%	8,345	-80.274%
2025-05-12	1.0560	1.0560	0.9810	1.0100	+1.815%	1,640	-79.337%

.dark-mode .r4HdFR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r4HdFR{ color: #333333; background-color: white; border: 2px solid #333333; }THETAUSDTHETA / United States dollarcrypto Composite

THETAUSD
THETA / United States dollar
crypto Composite