Dark

THETAUSD
THETA / United States dollar
crypto Composite

Real-time

Dec 10, 2025 9:55:39 PM EST

0.3370USD-3.989%(-0.0140)35,731THETA12,765USD

0.3309Bid 0.3325Ask 0.0016Spread

Composite
0.3370 Binance.US
0.3370 OKX
0.3540

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-11	0.3370	0.3370	0.33700	0.3370	-6.389%	59	0.000%
2025-12-10	0.3522	0.3600	0.34500	0.3600	+0.334%	35,712	-6.389%
2025-12-09	0.3410	0.3684	0.34070	0.3588	+1.643%	4,771	-6.076%
2025-12-08	0.3465	0.3550	0.33940	0.3530	+0.570%	2,633	-4.533%
2025-12-07	0.3418	0.3560	0.33600	0.3510	+0.573%	14,575	-3.989%
2025-12-06	0.3318	0.3490	0.33100	0.3490	+3.561%	11,072	-3.438%
2025-12-05	0.3560	0.3560	0.33000	0.3370	-5.337%	1,487	0.000%
2025-12-04	0.3570	0.3570	0.34000	0.3560	-0.280%	8,363	-5.337%
2025-12-03	0.3410	0.3570	0.34100	0.3570	+0.563%	36,368	-5.602%
2025-12-02	0.3080	0.3550	0.30800	0.3550	+16.393%	6,007	-5.070%
2025-12-01	0.3278	0.3420	0.25000	0.3050	-11.850%	15,505	+10.492%
2025-11-30	0.3529	0.3570	0.34120	0.3460	-1.621%	9,716	-2.601%
2025-11-29	0.3579	0.3640	0.34400	0.3517	-1.097%	1,973	-4.180%
2025-11-28	0.3650	0.3653	0.35200	0.3556	-4.409%	6,925	-5.231%
2025-11-27	0.3930	0.3930	0.36500	0.3720	-5.344%	36,841	-9.409%
2025-11-26	0.3708	0.4470	0.35750	0.3930	+7.671%	2,453	-14.249%
2025-11-25	0.3680	0.3690	0.36300	0.3650	-1.617%	1,683	-7.671%
2025-11-24	0.3660	0.3720	0.35000	0.3710	+3.631%	5,616	-9.164%
2025-11-23	0.3480	0.3690	0.34800	0.3580	+3.468%	5,651	-5.866%
2025-11-22	0.3480	0.3520	0.33480	0.3460	-1.143%	10,608	-2.601%
2025-11-21	0.3779	0.4100	0.33550	0.3500	-7.039%	43,275	-3.714%
2025-11-20	0.4010	0.4020	0.36900	0.3765	-5.639%	27,720	-10.491%
2025-11-19	0.4054	0.4073	0.37300	0.3990	-2.206%	37,123	-15.539%
2025-11-18	0.4000	0.4140	0.39300	0.4080	+3.291%	11,844	-17.402%
2025-11-17	0.4150	0.4150	0.39000	0.3950	0.000%	9,856	-14.684%
2025-11-16	0.4160	0.4200	0.39350	0.3950	-5.952%	4,452	-14.684%
2025-11-15	0.4222	0.4250	0.41800	0.4200	+1.205%	2,223	-19.762%
2025-11-14	0.4202	0.4330	0.40700	0.4150	-2.582%	26,381	-18.795%
2025-11-13	0.4168	0.4560	0.41200	0.4260	-4.484%	24,499	-20.892%
2025-11-12	0.4669	0.4849	0.44500	0.4460	-2.193%	35,948	-24.439%
2025-11-11	0.4739	0.4950	0.45600	0.4560	-6.557%	22,425	-26.096%
2025-11-10	0.4810	0.4960	0.47700	0.4880	+0.205%	20,906	-30.943%
2025-11-09	0.4763	0.4990	0.46700	0.4870	-1.616%	4,687	-30.801%
2025-11-08	0.5130	0.5300	0.48400	0.4950	-4.255%	8,994	-31.919%
2025-11-07	0.4521	0.5364	0.42200	0.5170	+23.684%	12,938	-34.816%
2025-11-06	0.4182	0.4320	0.40800	0.4180	-3.016%	5,975	-19.378%
2025-11-05	0.4080	0.4310	0.40600	0.4310	+5.897%	18,906	-21.810%
2025-11-04	0.4271	0.4290	0.38000	0.4070	-5.568%	104,298	-17.199%
2025-11-03	0.4550	0.4830	0.40230	0.4310	-12.041%	59,442	-21.810%
2025-11-02	0.5000	0.7900	0.48900	0.4900	-2.000%	1,115	-31.224%
2025-11-01	0.4983	0.5020	0.49600	0.5000	+2.881%	12,479	-32.600%
2025-10-31	0.4883	0.4960	0.48000	0.4860	+2.316%	14,430	-30.658%
2025-10-30	0.5150	0.5450	0.46800	0.4750	-11.546%	12,133	-29.053%
2025-10-29	0.5395	0.5395	0.52400	0.5370	+2.874%	1,751	-37.244%
2025-10-28	0.5418	0.5418	0.51600	0.5220	-3.333%	3,640	-35.441%
2025-10-27	0.5659	0.5700	0.54000	0.5400	-5.097%	6,310	-37.593%
2025-10-26	0.5454	0.5700	0.54540	0.5690	+2.523%	6,825	-40.773%
2025-10-25	0.5518	0.5550	0.54400	0.5550	+0.362%	18,249	-39.279%
2025-10-24	0.5536	0.5654	0.54500	0.5530	-0.181%	1,411	-39.060%
2025-10-23	0.5581	0.5610	0.54400	0.5540	+5.123%	1,521	-39.170%
2025-10-22	0.5450	0.5580	0.52700	0.5270	-5.045%	8,858	-36.053%
2025-10-21	0.5418	0.6070	0.54180	0.5550	-1.070%	4,413	-39.279%
2025-10-20	0.5708	0.5920	0.55200	0.5610	-0.355%	15,106	-39.929%
2025-10-19	0.5577	0.5792	0.55260	0.5630	+1.259%	13,064	-40.142%
2025-10-18	0.5442	0.5580	0.54000	0.5560	+3.154%	36,443	-39.388%
2025-10-17	0.5392	0.5440	0.49500	0.5390	+1.316%	49,589	-37.477%
2025-10-16	0.5539	0.5740	0.53200	0.5320	-3.097%	66,729	-36.654%
2025-10-15	0.5686	0.5830	0.54730	0.5490	-3.853%	5,514	-38.616%
2025-10-14	0.5483	0.6030	0.54340	0.5710	-5.620%	7,525	-40.981%
2025-10-13	0.5697	0.8110	0.56200	0.6050	+6.327%	16,262	-44.298%
2025-10-12	0.5551	0.8110	0.51800	0.5690	+16.598%	8,013	-40.773%
2025-10-11	0.4633	0.7580	0.46330	0.4880	-2.400%	52,352	-30.943%
2025-10-10	0.6797	0.7230	0.21970	0.5000	-28.977%	91,833	-32.600%
2025-10-09	0.7179	0.7330	0.69800	0.7040	-4.607%	9,892	-52.131%
2025-10-08	0.7322	0.7460	0.72400	0.7380	+0.958%	2,458	-54.336%
2025-10-07	0.7801	0.7801	0.72360	0.7310	-5.311%	4,984	-53.899%
2025-10-06	0.7462	0.7850	0.73200	0.7720	+5.177%	49,481	-56.347%
2025-10-05	0.7531	0.7590	0.73100	0.7340	+0.273%	26,129	-54.087%
2025-10-04	0.7360	0.7500	0.72070	0.7320	-3.557%	24,630	-53.962%
2025-10-03	0.7405	0.7744	0.73500	0.7590	+2.706%	16,824	-55.599%
2025-10-02	0.7367	0.7450	0.71700	0.7390	+1.372%	50,667	-54.398%
2025-10-01	0.7145	0.7330	0.68300	0.7290	+6.735%	25,498	-53.772%
2025-09-30	0.6669	0.6890	0.66500	0.6830	-2.289%	28,495	-50.659%
2025-09-29	0.6893	0.7010	0.68000	0.6990	-1.549%	16,793	-51.788%
2025-09-28	0.6901	0.7100	0.68000	0.7100	+0.709%	16,387	-52.535%
2025-09-27	0.6933	0.7120	0.69330	0.7050	-1.811%	936	-52.199%
2025-09-26	0.6993	0.7210	0.68700	0.7180	+5.124%	14,348	-53.064%
2025-09-25	0.7189	0.7350	0.68300	0.6830	-7.201%	18,620	-50.659%
2025-09-24	0.7496	0.7542	0.72400	0.7360	-0.675%	13,381	-54.212%
2025-09-23	0.7444	0.7540	0.73200	0.7410	-0.537%	4,650	-54.521%
2025-09-22	0.7737	0.8000	0.72060	0.7450	-6.991%	14,993	-54.765%
2025-09-21	0.8119	0.8250	0.80000	0.8010	-2.436%	14,119	-57.928%
2025-09-20	0.8241	0.8250	0.81200	0.8210	+0.613%	8,586	-58.952%
2025-09-19	0.8660	0.8660	0.81600	0.8160	-5.446%	1,353	-58.701%
2025-09-18	0.8606	0.8696	0.84700	0.8630	+2.009%	9,008	-60.950%
2025-09-17	0.8135	0.8460	0.80240	0.8460	+2.051%	9,517	-60.165%
2025-09-16	0.8200	0.8306	0.80500	0.8290	+2.726%	4,431	-59.349%
2025-09-15	0.8456	0.8578	0.78500	0.8070	-4.043%	23,846	-58.240%
2025-09-14	0.8792	0.8792	0.83800	0.8410	-2.775%	9,576	-59.929%
2025-09-13	0.8548	0.8800	0.85220	0.8650	+1.765%	20,714	-61.040%
2025-09-12	0.8400	0.8564	0.81980	0.8500	+2.906%	39,396	-60.353%
2025-09-11	0.8314	0.8350	0.81400	0.8260	-0.121%	12,426	-59.201%
2025-09-10	0.8366	0.8366	0.81400	0.8270	+1.472%	887	-59.250%
2025-09-09	0.8105	0.8380	0.80600	0.8150	+1.117%	3,671	-58.650%
2025-09-08	0.7840	0.8100	0.78400	0.8060	+2.025%	1,212	-58.189%
2025-09-07	0.7855	0.7900	0.78000	0.7900	+2.199%	613	-57.342%
2025-09-06	0.7790	0.7800	0.77300	0.7730	-1.529%	1,807	-56.404%
2025-09-05	0.7857	0.8020	0.76700	0.7850	+2.347%	2,656	-57.070%
2025-09-04	0.7686	0.7930	0.75700	0.7670	-3.157%	2,168	-56.063%
2025-09-03	0.7870	0.8000	0.78500	0.7920	+0.253%	85,412	-57.449%
2025-09-02	0.7747	0.7901	0.75900	0.7900	+5.756%	8,729	-57.342%
2025-09-01	0.8050	0.8084	0.74500	0.7470	-4.962%	4,451	-54.886%
2025-08-31	0.7990	0.8130	0.78400	0.7860	+0.899%	366	-57.125%
2025-08-30	0.7879	0.7879	0.76600	0.7790	+0.646%	566	-56.739%
2025-08-29	0.7878	0.7900	0.76600	0.7740	-5.725%	4,936	-56.460%
2025-08-28	0.8194	0.8280	0.79200	0.8210	+3.270%	19,799	-58.952%
2025-08-27	0.7890	0.8030	0.78800	0.7950	-0.749%	46,099	-57.610%
2025-08-26	0.7580	0.8020	0.75600	0.8010	+5.395%	15,825	-57.928%
2025-08-25	0.8628	0.8770	0.75000	0.7600	-10.059%	17,443	-55.658%
2025-08-24	0.8334	0.8720	0.80900	0.8450	+1.319%	16,486	-60.118%
2025-08-23	0.8339	0.8480	0.82900	0.8340	-1.882%	7,442	-59.592%
2025-08-22	0.7840	0.8550	0.74900	0.8500	+8.418%	6,473	-60.353%
2025-08-21	0.7922	0.7930	0.77300	0.7840	-0.127%	2,454	-57.015%
2025-08-20	0.7673	0.7850	0.76000	0.7850	+2.883%	4,264	-57.070%
2025-08-19	0.7900	0.8056	0.76300	0.7630	-5.802%	102,295	-55.832%
2025-08-18	0.8265	0.8360	0.78300	0.8100	-4.142%	165,928	-58.395%
2025-08-17	0.8537	0.8590	0.83600	0.8450	-0.822%	9,365	-60.118%
2025-08-16	0.8375	0.8641	0.82630	0.8520	+3.398%	30,512	-60.446%
2025-08-15	0.8567	0.8577	0.80700	0.8240	-0.842%	19,439	-59.102%
2025-08-14	0.9106	0.9240	0.81600	0.8310	-9.967%	39,349	-59.446%
2025-08-13	0.8938	0.9230	0.87800	0.9230	+4.530%	25,431	-63.489%
2025-08-12	0.8416	0.8981	0.82200	0.8830	+6.643%	45,625	-61.835%
2025-08-11	0.8883	0.9040	0.82300	0.8280	-4.937%	41,528	-59.300%
2025-08-10	0.8758	0.8850	0.85000	0.8710	-0.343%	23,394	-61.309%
2025-08-09	0.8359	0.8800	0.83000	0.8740	+4.296%	20,373	-61.442%
2025-08-08	0.8074	0.8420	0.80660	0.8380	+5.942%	6,840	-59.785%
2025-08-07	0.7676	0.8064	0.76760	0.7910	+5.186%	35,551	-57.396%
2025-08-06	0.7537	0.7775	0.73800	0.7520	-0.133%	9,297	-55.186%
2025-08-05	0.7846	0.7990	0.74000	0.7530	-3.831%	17,886	-55.246%
2025-08-04	0.7562	0.7877	0.74800	0.7830	+4.679%	23,176	-56.960%
2025-08-03	0.7496	0.7610	0.73000	0.7480	+1.630%	52,524	-54.947%
2025-08-02	0.7354	0.7720	0.71400	0.7360	-2.387%	33,697	-54.212%
2025-08-01	0.7819	0.7870	0.73300	0.7540	-6.102%	72,923	-55.305%
2025-07-31	0.8513	0.8587	0.78930	0.8030	-3.253%	33,465	-58.032%
2025-07-30	0.8520	0.8526	0.78690	0.8300	-2.123%	13,565	-59.398%
2025-07-29	0.8463	0.8833	0.83200	0.8480	-2.079%	29,925	-60.259%
2025-07-28	0.8911	0.9500	0.86000	0.8660	-5.562%	38,603	-61.085%
2025-07-27	0.8977	0.9395	0.89420	0.9170	+2.688%	83,686	-63.250%
2025-07-26	0.8820	0.9100	0.87200	0.8930	+1.362%	40,648	-62.262%
2025-07-25	0.8502	0.8858	0.82790	0.8810	-0.339%	45,365	-61.748%
2025-07-24	0.9014	0.9014	0.83030	0.8840	-1.119%	38,729	-61.878%
2025-07-23	0.9733	1.0082	0.85750	0.8940	-8.682%	119,920	-62.304%
2025-07-22	0.9523	0.9790	0.91220	0.9790	+0.102%	65,776	-65.577%
2025-07-21	0.9610	1.0110	0.94900	0.9780	+1.138%	53,911	-65.542%
2025-07-20	0.9102	0.9861	0.90470	0.9670	+7.804%	38,902	-65.150%
2025-07-19	0.8882	0.9086	0.85700	0.8970	+1.701%	33,361	-62.430%
2025-07-18	0.8852	0.9576	0.86130	0.8820	+0.915%	113,242	-61.791%
2025-07-17	0.8320	0.8783	0.83200	0.8740	+2.703%	47,255	-61.442%
2025-07-16	0.8323	0.8835	0.81900	0.8510	+2.284%	27,694	-60.400%
2025-07-15	0.7685	0.8320	0.75950	0.8320	+5.718%	27,305	-59.495%
2025-07-14	0.8325	0.8443	0.78350	0.7870	-3.198%	42,875	-57.179%
2025-07-13	0.8087	0.8340	0.78700	0.8130	+3.964%	15,198	-58.549%
2025-07-12	0.7782	0.8088	0.76210	0.7820	-0.128%	38,457	-56.905%
2025-07-11	0.8251	0.8308	0.78100	0.7830	-1.385%	45,886	-56.960%
2025-07-10	0.7437	0.7975	0.73540	0.7940	+6.864%	26,885	-57.557%
2025-07-09	0.6973	0.7468	0.69730	0.7430	+5.540%	17,234	-54.643%
2025-07-08	0.6830	0.7054	0.67890	0.7040	+3.529%	7,400	-52.131%
2025-07-07	0.7024	0.7035	0.67600	0.6800	-2.579%	8,271	-50.441%
2025-07-06	0.6847	0.7050	0.68400	0.6980	+1.159%	9,384	-51.719%
2025-07-05	0.6928	0.6928	0.67800	0.6900	+0.877%	2,246	-51.159%
2025-07-04	0.7084	0.7250	0.67790	0.6840	-4.868%	7,349	-50.731%
2025-07-03	0.7321	0.7321	0.70500	0.7190	+0.559%	3,400	-53.129%
2025-07-02	0.6507	0.7300	0.65070	0.7150	+10.853%	12,569	-52.867%
2025-07-01	0.6653	0.6800	0.64500	0.6450	-6.386%	3,234	-47.752%
2025-06-30	0.7078	0.7130	0.62000	0.6890	-4.438%	31,323	-51.089%
2025-06-29	0.6710	0.7210	0.66800	0.7210	+8.421%	5,629	-53.259%
2025-06-28	0.6549	0.6755	0.65490	0.6650	+1.682%	8,662	-49.323%
2025-06-27	0.6612	0.6620	0.64740	0.6540	-0.305%	23,866	-48.471%
2025-06-26	0.6776	0.6840	0.65300	0.6560	-2.235%	11,639	-48.628%
2025-06-25	0.6910	0.6960	0.67000	0.6710	-1.901%	12,358	-49.776%
2025-06-24	0.6743	0.7113	0.66600	0.6840	+2.395%	131,949	-50.731%
2025-06-23	0.6073	0.7210	0.59200	0.6680	+12.648%	131,639	-49.551%
2025-06-22	0.6176	0.6240	0.56800	0.5930	-4.662%	54,821	-43.170%
2025-06-21	0.6624	0.6660	0.60870	0.6220	-4.747%	35,010	-45.820%
2025-06-20	0.6747	0.6994	0.64190	0.6530	-9.431%	18,531	-48.392%
2025-06-19	0.6796	0.7210	0.67500	0.7210	+7.132%	16,422	-53.259%
2025-06-18	0.6945	0.6963	0.66100	0.6730	-1.752%	10,155	-49.926%
2025-06-17	0.7096	0.7120	0.66900	0.6850	-5.777%	10,645	-50.803%
2025-06-16	0.7222	0.7294	0.71500	0.7270	+4.906%	4,445	-53.645%
2025-06-15	0.6991	0.6991	0.69300	0.6930	-0.716%	1,997	-51.371%
2025-06-14	0.7108	0.7120	0.69800	0.6980	-2.104%	12,511	-51.719%
2025-06-13	0.7099	0.7250	0.68300	0.7130	-3.908%	90,160	-52.735%
2025-06-12	0.7772	0.7910	0.74050	0.7420	-4.872%	19,046	-54.582%
2025-06-11	0.8134	0.8230	0.78000	0.7800	-5.225%	18,010	-56.795%
2025-06-10	0.8091	0.8326	0.78600	0.8230	+2.875%	21,147	-59.052%
2025-06-09	0.7534	0.8051	0.74400	0.8000	+5.541%	11,585	-57.875%
2025-06-08	0.7565	0.7581	0.75390	0.7580	-1.813%	2,131	-55.541%
2025-06-07	0.7795	0.7795	0.75000	0.7720	+3.347%	10,256	-56.347%
2025-06-06	0.7433	0.7700	0.73650	0.7470	+4.476%	28,999	-54.886%
2025-06-05	0.7510	0.7700	0.69570	0.7150	-5.797%	46,888	-52.867%
2025-06-04	0.7992	0.7995	0.74330	0.7590	-1.684%	37,723	-55.599%
2025-06-03	0.7923	0.7967	0.77200	0.7720	+1.847%	34,553	-56.347%
2025-06-02	0.7669	0.7837	0.74090	0.7580	+2.294%	23,530	-55.541%
2025-06-01	0.7387	0.7710	0.73870	0.7410	-2.372%	23,928	-54.521%
2025-05-31	0.7329	0.7692	0.70000	0.7590	+1.200%	42,317	-55.599%
2025-05-30	0.7882	0.8180	0.73460	0.7500	-8.870%	44,431	-55.067%
2025-05-29	0.8727	0.8890	0.82300	0.8230	-6.689%	30,835	-59.052%
2025-05-28	0.8802	0.8880	0.84950	0.8820	-0.676%	19,877	-61.791%
2025-05-27	0.8519	0.9073	0.82800	0.8880	+1.370%	6,679	-62.050%
2025-05-26	0.8612	0.8760	0.84940	0.8760	+1.155%	8,251	-61.530%
2025-05-25	0.8426	0.8717	0.81800	0.8660	-1.254%	18,638	-61.085%
2025-05-24	0.8806	0.8825	0.85900	0.8770	-1.127%	8,918	-61.574%
2025-05-23	1.0004	1.0053	0.86860	0.8870	-7.508%	34,432	-62.007%
2025-05-22	0.9633	0.9858	0.94700	0.9590	+5.269%	38,477	-64.859%
2025-05-21	0.8943	0.9461	0.88300	0.9110	+1.902%	14,705	-63.008%
2025-05-20	0.8994	0.9190	0.87500	0.8940	-0.667%	2,771	-62.304%
2025-05-19	0.8989	0.9190	0.83130	0.9000	-2.067%	20,548	-62.556%
2025-05-18	0.8856	0.9290	0.83800	0.9190	+8.886%	19,430	-63.330%
2025-05-17	0.8511	0.8672	0.83980	0.8440	-4.417%	20,735	-60.071%
2025-05-16	0.9068	0.9290	0.87400	0.8830	-1.341%	15,343	-61.835%
2025-05-15	0.9973	0.9973	0.88200	0.8950	-9.045%	35,027	-62.346%
2025-05-14	1.0707	1.0750	0.97000	0.9840	-6.994%	52,983	-65.752%
2025-05-13	0.9538	1.0678	0.95210	1.0580	+4.752%	8,345	-68.147%
2025-05-12	1.0560	1.0560	0.98100	1.0100	+1.815%	1,640	-66.634%
2025-05-11	1.0178	1.0217	0.96760	0.9920	+0.101%	20,078	-66.028%
2025-05-10	0.9105	0.9910	0.90600	0.9910	+10.850%	1,389	-65.994%
2025-05-09	0.8819	0.8994	0.81300	0.8940	+7.194%	1,034	-62.304%
2025-05-08	0.8087	0.8430	0.74600	0.8340	+16.971%	1,079	-59.592%
2025-05-07	0.7171	0.7171	0.64900	0.7130	+3.634%	2,054	-52.735%
2025-05-06	0.6944	0.7020	0.67000	0.6880	-1.007%	3,869	-51.017%
2025-05-05	0.6970	0.6990	0.68600	0.6950	+0.871%	284	-51.511%
2025-05-04	0.7050	0.7050	0.68900	0.6890	-5.096%	147	-51.089%
2025-05-03	0.7520	0.7520	0.72600	0.7260	-5.222%	137	-53.581%
2025-05-02	0.7640	0.7750	0.75100	0.7660	-0.906%	3,455	-56.005%
2025-05-01	0.7659	0.7730	0.75900	0.7730	+5.027%	3,307	-56.404%
2025-04-30	0.7521	0.7610	0.72100	0.7360	-2.258%	1,377	-54.212%
2025-04-29	0.7883	0.8001	0.74410	0.7530	-1.051%	2,175	-55.246%
2025-04-28	0.7371	0.7610	0.69000	0.7610	+6.583%	594	-55.716%
2025-04-27	0.7499	0.7499	0.71190	0.7140	-3.514%	1,938	-52.801%
2025-04-26	0.7511	0.7640	0.73800	0.7400	-0.538%	277	-54.459%
2025-04-25	0.7494	0.7510	0.72400	0.7440	+6.286%	1,515	-54.704%
2025-04-24	0.6789	0.7000	0.65200	0.7000	+2.041%	2,864	-51.857%
2025-04-23	0.6857	0.6910	0.67300	0.6860	+3.625%	9,166	-50.875%
2025-04-22	0.6175	0.6620	0.61390	0.6620	-3.499%	3,698	-49.094%
2025-04-21	0.6860	0.6860	0.68600	0.6860	+2.695%	69	-50.875%
2025-04-20	0.6527	0.6690	0.65270	0.6680	+0.451%	1,024	-49.551%
2025-04-19	0.6530	0.6780	0.65300	0.6650	+2.782%	3,912	-49.323%
2025-04-18	0.6240	0.6480	0.62400	0.6470	+3.025%	297	-47.913%
2025-04-17	0.6376	0.6420	0.62400	0.6280	-3.236%	2,336	-46.338%
2025-04-16	0.6514	0.6700	0.63800	0.6490	-1.815%	3,316	-48.074%
2025-04-15	0.6812	0.6870	0.66100	0.6610	-3.504%	1,459	-49.017%
2025-04-14	0.6994	0.6994	0.68200	0.6850	-3.927%	4,263	-50.803%
2025-04-13	0.7333	0.7660	0.70700	0.7130	-7.403%	4,493	-52.735%
2025-04-12	0.7318	0.7756	0.72200	0.7700	+2.667%	1,124	-56.234%
2025-04-11	0.7350	0.7500	0.73000	0.7500	+3.306%	318	-55.067%
2025-04-10	0.7627	0.7627	0.71600	0.7260	-6.443%	657	-53.581%
2025-04-09	0.6942	0.7760	0.67600	0.7760	+11.977%	10,787	-56.572%
2025-04-08	0.7068	0.7270	0.69300	0.6930	+2.515%	3,103	-51.371%
2025-04-07	0.7091	0.7091	0.65300	0.6760	-3.566%	1,353	-50.148%
2025-04-06	0.7604	0.7740	0.69300	0.7010	-9.197%	16,350	-51.926%
2025-04-05	0.7717	0.7720	0.77170	0.7720	-0.387%	170	-56.347%
2025-04-04	0.7820	0.7820	0.77500	0.7750	-0.386%	964	-56.516%
2025-04-03	0.8040	0.8040	0.76100	0.7780	-3.594%	879	-56.684%
2025-04-02	0.8185	0.8420	0.80560	0.8070	-3.005%	1,576	-58.240%
2025-04-01	0.8220	0.8430	0.82200	0.8320	+3.741%	2,011	-59.495%
2025-03-31	0.8056	0.8117	0.79800	0.8020	-0.865%	2,633	-57.980%
2025-03-30	0.8402	0.8440	0.80000	0.8090	-2.058%	2,508	-58.344%
2025-03-29	0.8579	0.8900	0.82000	0.8260	-7.087%	2,560	-59.201%
2025-03-28	0.8867	0.8900	0.87700	0.8890	-9.470%	819	-62.092%
2025-03-27	1.0098	1.0200	0.96700	0.9820	-1.702%	1,547	-65.682%
2025-03-26	1.0262	1.0262	0.97900	0.9990	+0.807%	12,981	-66.266%
2025-03-25	0.9660	0.9910	0.96530	0.9910	+1.433%	758	-65.994%
2025-03-24	0.9607	0.9869	0.93600	0.9770	+7.363%	1,625	-65.507%
2025-03-23	0.9296	0.9296	0.91000	0.9100	-2.151%	1,908	-62.967%
2025-03-22	0.9440	0.9440	0.92400	0.9300	+2.310%	398	-63.763%
2025-03-21	0.9320	0.9550	0.90700	0.9090	-3.708%	7,882	-62.926%
2025-03-20	0.9650	0.9650	0.92700	0.9440	-0.527%	10,387	-64.301%
2025-03-19	0.9210	0.9580	0.90200	0.9490	+6.390%	24,821	-64.489%
2025-03-18	0.8890	0.8920	0.88800	0.8920	-2.514%	175	-62.220%
2025-03-17	0.8630	0.9260	0.86300	0.9150	+6.893%	1,795	-63.169%
2025-03-16	0.8970	0.9020	0.85200	0.8560	-5.831%	1,007	-60.631%
2025-03-15	0.8900	0.9200	0.88300	0.9090	+2.250%	23,605	-62.926%
2025-03-14	0.8770	0.9060	0.87000	0.8890	+5.959%	3,584	-62.092%
2025-03-13	0.8970	0.8970	0.83900	0.8390	-6.674%	1,228	-59.833%
2025-03-12	0.8470	0.8990	0.84600	0.8990	+3.096%	2,975	-62.514%
2025-03-11	0.7930	0.8720	0.76100	0.8720	+7.125%	18,038	-61.353%
2025-03-10	0.8870	0.9260	0.81400	0.8140	-9.253%	11,055	-58.600%
2025-03-09	0.9910	0.9930	0.88700	0.8970	-11.188%	15,074	-62.430%
2025-03-08	1.0440	1.0450	1.00400	1.0100	-2.978%	9,063	-66.634%
2025-03-07	1.0620	1.0850	1.00800	1.0410	-1.977%	1,163	-67.627%
2025-03-06	1.0830	1.1090	1.04700	1.0620	-1.939%	672	-68.267%
2025-03-05	1.0540	1.0880	1.04700	1.0830	+97.989%	4,343	-68.883%
2025-03-04	1.0680	1.1150	0.54700	0.5470	-50.318%	6,175	-38.391%
2025-03-03	1.2950	1.2950	1.10100	1.1010	-14.319%	1,903	-69.391%
2025-03-02	1.1690	1.2850	1.15500	1.2850	+13.017%	8,892	-73.774%
2025-03-01	1.1460	1.1630	1.12000	1.1370	+3.270%	1,232	-70.361%
2025-02-28	1.1650	1.1650	1.06300	1.1010	-6.537%	13,548	-69.391%
2025-02-27	1.1820	1.2230	1.14300	1.1780	+5.179%	9,237	-71.392%
2025-02-26	1.1640	1.1950	1.12000	1.1200	-0.178%	6,137	-69.911%
2025-02-25	1.1280	1.1600	1.07900	1.1220	-4.511%	780	-69.964%
2025-02-24	1.3390	1.3400	1.17500	1.1750	-9.336%	9,285	-71.319%
2025-02-23	1.3450	1.3500	1.29600	1.2960	-4.142%	865	-73.997%
2025-02-22	1.3400	1.3530	1.34000	1.3520	-3.221%	317	-75.074%
2025-02-21	1.1000	1.4120	1.10000	1.3970	+31.063%	283	-75.877%
2024-11-05	1.0295	1.0675	1.01510	1.0659	+4.510%	655	-68.384%
2024-11-04	1.0500	1.0748	1.00430	1.0199	-3.143%	7,124	-66.958%
2024-11-03	1.1049	1.1049	1.01470	1.0530	-3.430%	870	-67.996%
2024-11-02	1.1100	1.1274	1.07990	1.0904	-1.562%	8,337	-69.094%
2024-11-01	1.1265	1.1566	1.09720	1.1077	-2.242%	6,071	-69.577%
2024-10-31	1.1924	1.1955	1.11620	1.1331	-5.212%	6,067	-70.259%
2024-10-30	1.2112	1.2139	1.17860	1.1954	-1.960%	502	-71.809%
2024-10-29	1.1963	1.2436	1.19090	1.2193	+2.661%	11,271	-72.361%
2024-10-28	1.1710	1.1948	1.13660	1.1877	+1.210%	322	-71.626%
2024-10-27	1.1474	1.1814	1.13610	1.1735	+2.275%	977	-71.282%
2024-10-26	1.1229	1.1585	1.11160	1.1474	+0.429%	1,007	-70.629%
2024-10-25	1.2642	1.2642	1.09360	1.1425	-9.160%	3,941	-70.503%
2024-10-24	1.2492	1.2948	1.24460	1.2577	+0.785%	748	-73.205%
2024-10-23	1.2911	1.2985	1.19830	1.2479	-3.786%	22,363	-72.995%
2024-10-22	1.3334	1.3363	1.27930	1.2970	-2.231%	1,134	-74.017%
2024-10-21	1.3720	1.3994	1.32660	1.3266	-3.005%	988	-74.597%
2024-10-20	1.3004	1.3778	1.27760	1.3677	+4.845%	480	-75.360%
2024-10-19	1.3036	1.3229	1.27960	1.3045	+0.215%	318	-74.166%
2024-10-18	1.2489	1.3017	1.24280	1.3017	+4.563%	394	-74.111%
2024-10-17	1.3066	1.3121	1.23320	1.2449	-4.664%	497	-72.930%
2024-10-16	1.3272	1.3366	1.28150	1.3058	-2.077%	814	-74.192%
2024-10-15	1.3584	1.3718	1.30580	1.3335	-1.638%	331	-74.728%
2024-10-14	1.2758	1.3723	1.27030	1.3557	+5.486%	490	-75.142%
2024-10-13	1.2968	1.3018	1.24280	1.2852	-1.199%	363	-73.778%
2024-10-12	1.2926	1.3246	1.28640	1.3008	+1.190%	310	-74.093%
2024-10-11	1.2005	1.2936	1.19380	1.2855	+6.433%	260	-73.785%
2024-10-10	1.2338	1.2397	1.16980	1.2078	-1.597%	1,366	-72.098%
2024-10-09	1.2967	1.3068	1.22540	1.2274	-4.549%	1,787	-72.544%
2024-10-08	1.3016	1.3144	1.27310	1.2859	-1.388%	502	-73.793%
2024-10-07	1.3430	1.3756	1.30400	1.3040	-2.497%	399	-74.156%
2024-10-06	1.2798	1.3584	1.27640	1.3374	+4.256%	381	-74.802%
2024-10-05	1.2857	1.3191	1.26890	1.2828	+0.062%	285	-73.729%
2024-10-04	1.2380	1.2998	1.22660	1.2820	+4.287%	448	-73.713%
2024-10-03	1.2395	1.2789	1.18920	1.2293	-0.975%	476	-72.586%
2024-10-02	1.3053	1.3501	1.21540	1.2414	-5.294%	406	-72.853%
2024-10-01	1.4067	1.4755	1.29960	1.3108	-6.817%	1,088	-74.291%
2024-09-30	1.4807	1.4924	1.39780	1.4067	-4.824%	422	-76.043%
2024-09-29	1.4662	1.5156	1.43690	1.4780	+1.108%	369	-77.199%
2024-09-28	1.5258	1.5640	1.45450	1.4618	-3.898%	406	-76.946%
2024-09-27	1.5277	1.5597	1.49670	1.5211	-0.099%	396	-77.845%
2024-09-26	1.3972	1.5466	1.38910	1.5226	+10.070%	337	-77.867%
2024-09-25	1.4055	1.4434	1.36470	1.3833	-1.439%	533	-75.638%
2024-09-24	1.3918	1.4210	1.35270	1.4035	+1.204%	903	-75.989%
2024-09-23	1.4019	1.4208	1.36910	1.3868	-0.915%	1,032	-75.699%
2024-09-22	1.4423	1.4423	1.35700	1.3996	-2.954%	346	-75.922%
2024-09-21	1.4200	1.4652	1.39410	1.4422	+1.664%	341	-76.633%
2024-09-20	1.3971	1.4437	1.37050	1.4186	+1.184%	357	-76.244%
2024-09-19	1.4046	1.4334	1.37520	1.4020	-0.235%	323	-75.963%
2024-09-18	1.3015	1.4053	1.26590	1.4053	+8.417%	1,188	-76.019%
2024-09-17	1.3091	1.3464	1.27240	1.2962	-1.219%	694	-74.001%
2024-09-16	1.2946	1.3598	1.29040	1.3122	+0.667%	643	-74.318%
2024-09-15	1.2992	1.3546	1.29920	1.3035	-0.420%	799	-74.147%
2024-09-14	1.3174	1.3254	1.28160	1.3090	+1.042%	405	-74.255%
2024-09-13	1.2012	1.3128	1.19540	1.2955	+7.761%	1,082	-73.987%
2024-09-12	1.1922	1.2285	1.18460	1.2022	+1.110%	382	-71.968%
2024-09-11	1.2089	1.2198	1.15930	1.1890	-1.865%	735	-71.657%
2024-09-10	1.1872	1.2324	1.18320	1.2116	+1.713%	373	-72.186%
2024-09-09	1.1605	1.2161	1.15290	1.1912	+2.275%	413	-71.709%
2024-09-08	1.1247	1.1733	1.11980	1.1647	+3.759%	305	-71.066%
2024-09-07	1.1012	1.1637	1.10000	1.1225	+2.558%	10,299	-69.978%
2024-09-06	1.1148	1.1471	1.06180	1.0945	-1.671%	750	-69.210%
2024-09-05	1.1499	1.1557	1.09990	1.1131	-3.259%	311	-69.724%
2024-09-04	1.1413	1.1707	1.09850	1.1506	+0.912%	1,041	-70.711%
2024-09-03	1.1888	1.2080	1.13870	1.1402	-4.322%	322	-70.444%
2024-09-02	1.1564	1.2012	1.15010	1.1917	+3.392%	14,056	-71.721%
2024-09-01	1.2051	1.2077	1.14200	1.1526	-4.094%	1,112	-70.762%
2024-08-31	1.2259	1.2360	1.18900	1.2018	-1.838%	1,131	-71.959%
2024-08-30	1.2254	1.2523	1.17210	1.2243	-0.882%	2,225	-72.474%
2024-08-29	1.2541	1.3203	1.20880	1.2352	-1.002%	411	-72.717%
2024-08-28	1.2556	1.3091	1.21040	1.2477	-1.094%	348	-72.990%
2024-08-27	1.3452	1.3874	1.24620	1.2615	-4.893%	540	-73.286%
2024-08-26	1.3877	1.4090	1.32280	1.3264	-3.506%	330	-74.593%
2024-08-25	1.4122	1.4177	1.35170	1.3746	-3.054%	401	-75.484%
2024-08-24	1.4117	1.4546	1.38610	1.4179	+0.205%	355	-76.232%
2024-08-23	1.3250	1.4220	1.30730	1.4150	+6.080%	822	-76.184%
2024-08-22	1.2483	1.3339	1.23580	1.3339	+7.399%	921	-74.736%

.dark-mode .C2JW6j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C2JW6j{ color: #333333; background-color: white; border: 2px solid #333333; }THETAUSDTHETA / United States dollarcrypto Composite

THETAUSD
THETA / United States dollar
crypto Composite