THETAUSD
THETA / United States dollar
cryptoComposite
InactiveSep 28, 2026 8:00:00 PM EDT
0.2216USD-6.261%(-0.0148)
THETAUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.2216 | 0.2216 | 0.2216 | 0.2216 | -6.261% | 487 | 0.000% |
| 2026-09-28 | 0.2364 | 0.2364 | 0.2364 | 0.2364 | +1.721% | 381 | -6.261% |
| 2026-09-26 | 0.2369 | 0.2369 | 0.2324 | 0.2324 | -0.428% | 2,146 | -4.647% |
| 2026-09-25 | 0.2334 | 0.2334 | 0.2334 | 0.2334 | +3.733% | 577 | -5.056% |
| 2026-09-24 | 0.2123 | 0.2253 | 0.2102 | 0.2250 | +5.485% | 9,089 | -1.511% |
| 2026-09-23 | 0.2337 | 0.2348 | 0.2133 | 0.2133 | -8.060% | 5,567 | +3.891% |
| 2026-09-22 | 0.2256 | 0.2326 | 0.2242 | 0.2320 | +3.111% | 17,777 | -4.483% |
| 2026-09-21 | 0.2143 | 0.2290 | 0.2143 | 0.2250 | +5.140% | 29,286 | -1.511% |
| 2026-09-20 | 0.2202 | 0.2202 | 0.2090 | 0.2140 | -4.464% | 51,636 | +3.551% |
| 2026-09-19 | 0.2103 | 0.2267 | 0.2094 | 0.2240 | +6.921% | 29,347 | -1.071% |
| 2026-09-18 | 0.1900 | 0.2095 | 0.1900 | 0.2095 | +14.669% | 15,798 | +5.776% |
| 2026-09-17 | 0.1827 | 0.1827 | 0.1827 | 0.1827 | +4.103% | 10 | +21.292% |
| 2026-09-16 | 0.1758 | 0.1758 | 0.1727 | 0.1755 | -4.930% | 3,484 | +26.268% |
| 2026-09-15 | 0.1959 | 0.1959 | 0.1791 | 0.1846 | -6.815% | 5,615 | +20.043% |
| 2026-09-14 | 0.2014 | 0.2021 | 0.1944 | 0.1981 | -0.702% | 11,207 | +11.863% |
| 2026-09-13 | 0.1974 | 0.2131 | 0.1941 | 0.1995 | +5.723% | 38,555 | +11.078% |
| 2026-09-12 | 0.1893 | 0.1932 | 0.1866 | 0.1887 | -0.632% | 18,124 | +17.435% |
| 2026-09-11 | 0.1713 | 0.2039 | 0.1713 | 0.1899 | +4.341% | 64,070 | +16.693% |
| 2026-09-09 | 0.1778 | 0.1820 | 0.1778 | 0.1820 | +1.676% | 564 | +21.758% |
| 2026-09-08 | 0.1870 | 0.1870 | 0.1760 | 0.1790 | -6.283% | 18,471 | +23.799% |
| 2026-09-07 | 0.1844 | 0.1924 | 0.1835 | 0.1910 | +4.372% | 14,820 | +16.021% |
| 2026-09-06 | 0.1818 | 0.1856 | 0.1813 | 0.1830 | +2.235% | 4,631 | +21.093% |
| 2026-09-05 | 0.1760 | 0.1790 | 0.1750 | 0.1790 | +2.992% | 90,897 | +23.799% |
| 2026-09-04 | 0.1781 | 0.1781 | 0.1738 | 0.1738 | -3.659% | 2,028 | +27.503% |
| 2026-09-03 | 0.1707 | 0.1804 | 0.1705 | 0.1804 | +6.809% | 6,642 | +22.838% |
| 2026-09-01 | 0.1694 | 0.1694 | 0.1689 | 0.1689 | -0.059% | 649 | +31.202% |
| 2026-08-31 | 0.1731 | 0.1731 | 0.1667 | 0.1690 | +1.198% | 3,538 | +31.124% |
| 2026-08-30 | 0.1715 | 0.1749 | 0.1670 | 0.1670 | -2.907% | 1,867 | +32.695% |
| 2026-08-29 | 0.1707 | 0.1760 | 0.1700 | 0.1720 | -1.149% | 13,567 | +28.837% |
| 2026-08-28 | 0.1772 | 0.1800 | 0.1720 | 0.1740 | -3.333% | 23,857 | +27.356% |
| 2026-08-27 | 0.1790 | 0.1890 | 0.1710 | 0.1800 | +0.559% | 13,913 | +23.111% |
| 2026-08-26 | 0.1760 | 0.1810 | 0.1710 | 0.1790 | +0.562% | 96,013 | +23.799% |
| 2026-08-25 | 0.1873 | 0.1940 | 0.1724 | 0.1780 | -3.784% | 16,095 | +24.494% |
| 2026-08-24 | 0.1874 | 0.1940 | 0.1828 | 0.1850 | -4.639% | 10,412 | +19.784% |
| 2026-08-23 | 0.1918 | 0.1962 | 0.1810 | 0.1940 | +1.042% | 54,504 | +14.227% |
| 2026-08-22 | 0.1964 | 0.2039 | 0.1757 | 0.1920 | +2.128% | 45,065 | +15.417% |
| 2026-08-21 | 0.1634 | 0.1891 | 0.1620 | 0.1880 | +14.634% | 120,062 | +17.872% |
| 2026-08-20 | 0.1502 | 0.1640 | 0.1502 | 0.1640 | +13.889% | 9,434 | +35.122% |
| 2026-08-19 | 0.1410 | 0.1440 | 0.1410 | 0.1440 | +2.857% | 8,601 | +53.889% |
| 2026-08-18 | 0.1352 | 0.1410 | 0.1352 | 0.1400 | +2.190% | 1,506 | +58.286% |
| 2026-08-17 | 0.1390 | 0.1390 | 0.1370 | 0.1370 | +0.735% | 1,617 | +61.752% |
| 2026-08-16 | 0.1380 | 0.1390 | 0.1360 | 0.1360 | -1.449% | 10,242 | +62.941% |
| 2026-08-15 | 0.1443 | 0.1443 | 0.1370 | 0.1380 | +0.730% | 34,189 | +60.580% |
| 2026-08-14 | 0.1340 | 0.1370 | 0.1320 | 0.1370 | +3.008% | 130,765 | +61.752% |
| 2026-08-13 | 0.1340 | 0.1340 | 0.1330 | 0.1330 | -1.481% | 3,437 | +66.617% |
| 2026-08-12 | 0.1350 | 0.1400 | 0.1340 | 0.1350 | 0.000% | 1,663 | +64.148% |
| 2026-08-11 | 0.1403 | 0.1430 | 0.1340 | 0.1350 | -4.255% | 14,756 | +64.148% |
| 2026-08-10 | 0.1415 | 0.1430 | 0.1400 | 0.1410 | -0.704% | 36,191 | +57.163% |
| 2026-08-09 | 0.1412 | 0.1500 | 0.1350 | 0.1420 | +4.412% | 6,132 | +56.056% |
| 2026-08-08 | 0.1370 | 0.1370 | 0.1340 | 0.1360 | +0.741% | 3,478 | +62.941% |
| 2026-08-07 | 0.1360 | 0.1370 | 0.1330 | 0.1350 | -1.460% | 1,375 | +64.148% |
| 2026-08-06 | 0.1370 | 0.1400 | 0.1350 | 0.1370 | -2.837% | 24,496 | +61.752% |
| 2026-08-05 | 0.1304 | 0.1410 | 0.1280 | 0.1410 | +10.156% | 17,352 | +57.163% |
| 2026-08-04 | 0.1279 | 0.1300 | 0.1279 | 0.1280 | 0.000% | 42,613 | +73.125% |
| 2026-08-03 | 0.1253 | 0.1280 | 0.1240 | 0.1280 | +2.400% | 14,392 | +73.125% |
| 2026-08-02 | 0.1246 | 0.1380 | 0.1240 | 0.1250 | -4.580% | 65,962 | +77.280% |
| 2026-08-01 | 0.1258 | 0.1350 | 0.1250 | 0.1310 | +1.550% | 6,541 | +69.160% |
| 2026-07-31 | 0.1251 | 0.2290 | 0.1238 | 0.1290 | -1.527% | 21,357 | +71.783% |
| 2026-07-30 | 0.1270 | 0.1350 | 0.1240 | 0.1310 | +4.800% | 1,053 | +69.160% |
| 2026-07-29 | 0.1258 | 0.1360 | 0.1229 | 0.1250 | -2.344% | 116,314 | +77.280% |
| 2026-07-28 | 0.1298 | 0.1340 | 0.1270 | 0.1280 | -2.290% | 29,741 | +73.125% |
| 2026-07-27 | 0.1331 | 0.1400 | 0.1292 | 0.1310 | -5.755% | 37,340 | +69.160% |
| 2026-07-26 | 0.1372 | 0.1390 | 0.1372 | 0.1390 | -4.138% | 4,535 | +59.424% |
| 2026-07-25 | 0.1349 | 0.1450 | 0.1349 | 0.1450 | +6.618% | 10,126 | +52.828% |
| 2026-07-24 | 0.1318 | 0.1360 | 0.1318 | 0.1360 | 0.000% | 5,782 | +62.941% |
| 2026-07-23 | 0.1390 | 0.1450 | 0.1330 | 0.1360 | -1.449% | 4,829 | +62.941% |
| 2026-07-22 | 0.1370 | 0.1390 | 0.1370 | 0.1380 | -1.429% | 1,489 | +60.580% |
| 2026-07-21 | 0.1360 | 0.1410 | 0.1360 | 0.1400 | +2.941% | 24,180 | +58.286% |
| 2026-07-20 | 0.1370 | 0.1410 | 0.1330 | 0.1360 | -0.730% | 38,685 | +62.941% |
| 2026-07-19 | 0.1400 | 0.1400 | 0.1350 | 0.1370 | -3.521% | 13,559 | +61.752% |
| 2026-07-18 | 0.1435 | 0.1435 | 0.1410 | 0.1420 | -2.069% | 273 | +56.056% |
| 2026-07-17 | 0.1461 | 0.1570 | 0.1396 | 0.1450 | -2.685% | 40,887 | +52.828% |
| 2026-07-16 | 0.1480 | 0.1590 | 0.1462 | 0.1490 | -0.667% | 84,453 | +48.725% |
| 2026-07-15 | 0.1482 | 0.1500 | 0.1450 | 0.1500 | +0.671% | 13,087 | +47.733% |
| 2026-07-14 | 0.1432 | 0.1500 | 0.1410 | 0.1490 | 0.000% | 3,549 | +48.725% |
| 2026-07-13 | 0.1426 | 0.1490 | 0.1420 | 0.1490 | +0.676% | 2,324 | +48.725% |
| 2026-07-12 | 0.1530 | 0.1530 | 0.1480 | 0.1480 | -5.732% | 5,934 | +49.730% |
| 2026-07-11 | 0.1467 | 0.1650 | 0.1440 | 0.1570 | +6.081% | 6,865 | +41.146% |
| 2026-07-10 | 0.1400 | 0.1480 | 0.1370 | 0.1480 | +7.246% | 8,447 | +49.730% |
| 2026-07-09 | 0.1367 | 0.1390 | 0.1367 | 0.1380 | -1.429% | 1,661 | +60.580% |
| 2026-07-08 | 0.1343 | 0.2490 | 0.1340 | 0.1400 | +0.719% | 9,579 | +58.286% |
| 2026-07-07 | 0.1457 | 0.1470 | 0.1387 | 0.1390 | -4.795% | 5,819 | +59.424% |
| 2026-07-06 | 0.1379 | 0.1540 | 0.1379 | 0.1460 | +1.389% | 11,937 | +51.781% |
| 2026-07-05 | 0.1419 | 0.1440 | 0.1405 | 0.1440 | +0.699% | 1,998 | +53.889% |
| 2026-07-04 | 0.1471 | 0.1471 | 0.1400 | 0.1430 | -45.211% | 1,516 | +54.965% |
| 2026-07-03 | 0.1420 | 0.2610 | 0.1390 | 0.2610 | +93.333% | 28,191 | -15.096% |
| 2026-07-02 | 0.1310 | 0.1370 | 0.1310 | 0.1350 | 0.000% | 5,395 | +64.148% |
| 2026-07-01 | 0.1316 | 0.1350 | 0.1240 | 0.1350 | +5.469% | 1,121 | +64.148% |
| 2026-06-30 | 0.1310 | 0.1320 | 0.1260 | 0.1280 | -3.759% | 21,009 | +73.125% |
| 2026-06-29 | 0.1300 | 0.1400 | 0.1300 | 0.1330 | +1.527% | 3,713 | +66.617% |
| 2026-06-28 | 0.1315 | 0.1440 | 0.1310 | 0.1310 | -2.239% | 4,458 | +69.160% |
| 2026-06-27 | 0.1327 | 0.1340 | 0.1314 | 0.1340 | -1.471% | 5,745 | +65.373% |
| 2026-06-26 | 0.1293 | 0.1440 | 0.1293 | 0.1360 | -12.258% | 15,379 | +62.941% |
| 2026-06-25 | 0.1325 | 0.1550 | 0.1260 | 0.1550 | +13.971% | 19,864 | +42.968% |
| 2026-06-24 | 0.1384 | 0.1460 | 0.1350 | 0.1360 | -6.849% | 9,999 | +62.941% |
| 2026-06-23 | 0.1500 | 0.1530 | 0.1430 | 0.1460 | -4.575% | 3,909 | +51.781% |
| 2026-06-22 | 0.1560 | 0.1590 | 0.1514 | 0.1530 | -1.290% | 701 | +44.837% |
| 2026-06-21 | 0.1651 | 0.1660 | 0.1536 | 0.1550 | -3.727% | 3,821 | +42.968% |
| 2026-06-20 | 0.1519 | 0.1610 | 0.1519 | 0.1610 | -4.167% | 19,662 | +37.640% |
| 2026-06-19 | 0.1580 | 0.1680 | 0.1540 | 0.1680 | +7.692% | 8,733 | +31.905% |
| 2026-06-18 | 0.1586 | 0.1600 | 0.1498 | 0.1560 | -3.106% | 17,636 | +42.051% |
| 2026-06-17 | 0.1657 | 0.1666 | 0.1595 | 0.1610 | -1.227% | 1,757 | +37.640% |
| 2026-06-16 | 0.1623 | 0.1680 | 0.1587 | 0.1630 | 0.000% | 14,130 | +35.951% |
| 2026-06-15 | 0.1647 | 0.1680 | 0.1630 | 0.1630 | -0.610% | 18,163 | +35.951% |
| 2026-06-14 | 0.1610 | 0.1647 | 0.1570 | 0.1640 | +0.613% | 11,389 | +35.122% |
| 2026-06-13 | 0.1598 | 0.1632 | 0.1598 | 0.1630 | +2.516% | 2,159 | +35.951% |
| 2026-06-12 | 0.1593 | 0.1593 | 0.1544 | 0.1590 | 0.000% | 2,529 | +39.371% |
| 2026-06-11 | 0.1579 | 0.1590 | 0.1520 | 0.1590 | +8.163% | 9,505 | +39.371% |
| 2026-06-10 | 0.1510 | 0.1540 | 0.1470 | 0.1470 | -3.289% | 752 | +50.748% |
| 2026-06-09 | 0.1530 | 0.1540 | 0.1490 | 0.1520 | -3.185% | 49,352 | +45.789% |
| 2026-06-08 | 0.1560 | 0.1600 | 0.1530 | 0.1570 | -1.875% | 2,098 | +41.146% |
| 2026-06-07 | 0.1533 | 0.1600 | 0.1490 | 0.1600 | +7.383% | 15,020 | +38.500% |
| 2026-06-06 | 0.1421 | 0.1600 | 0.1421 | 0.1490 | -1.974% | 98,102 | +48.725% |
| 2026-06-05 | 0.1627 | 0.1650 | 0.1430 | 0.1520 | -5.590% | 20,049 | +45.789% |
| 2026-06-04 | 0.1753 | 0.1790 | 0.1610 | 0.1610 | -10.556% | 62,632 | +37.640% |
| 2026-06-03 | 0.1873 | 0.1880 | 0.1790 | 0.1800 | +1.695% | 38,706 | +23.111% |
| 2026-06-02 | 0.1900 | 0.2330 | 0.1770 | 0.1770 | -8.763% | 21,826 | +25.198% |
| 2026-06-01 | 0.1987 | 0.1987 | 0.1880 | 0.1940 | +3.191% | 41,941 | +14.227% |
| 2026-05-31 | 0.1867 | 0.1880 | 0.1866 | 0.1880 | -2.083% | 2,337 | +17.872% |
| 2026-05-30 | 0.1895 | 0.1920 | 0.1891 | 0.1920 | +3.784% | 2,919 | +15.417% |
| 2026-05-29 | 0.1841 | 0.1920 | 0.1840 | 0.1850 | +1.648% | 3,728 | +19.784% |
| 2026-05-28 | 0.1837 | 0.1880 | 0.1803 | 0.1820 | -2.674% | 2,126 | +21.758% |
| 2026-05-27 | 0.1866 | 0.1910 | 0.1866 | 0.1870 | -1.579% | 14,012 | +18.503% |
| 2026-05-26 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | -3.553% | 53,271 | +16.632% |
| 2026-05-25 | 0.1938 | 0.1988 | 0.1920 | 0.1970 | +2.604% | 28,202 | +12.487% |
| 2026-05-24 | 0.1982 | 0.1982 | 0.1895 | 0.1920 | -3.518% | 13,493 | +15.417% |
| 2026-05-23 | 0.1914 | 0.2040 | 0.1883 | 0.1990 | 0.000% | 15,584 | +11.357% |
| 2026-05-22 | 0.2091 | 0.2120 | 0.1912 | 0.1990 | -2.927% | 14,360 | +11.357% |
| 2026-05-21 | 0.2050 | 0.2070 | 0.2020 | 0.2050 | +1.990% | 13,873 | +8.098% |
| 2026-05-20 | 0.1980 | 0.2010 | 0.1980 | 0.2010 | 0.000% | 1,918 | +10.249% |
| 2026-05-19 | 0.1999 | 0.2010 | 0.1992 | 0.2010 | +3.077% | 1,104 | +10.249% |
| 2026-05-18 | 0.1951 | 0.1970 | 0.1890 | 0.1950 | -0.510% | 22,437 | +13.641% |
| 2026-05-17 | 0.2000 | 0.2140 | 0.1960 | 0.1960 | -8.837% | 7,379 | +13.061% |
| 2026-05-16 | 0.2065 | 0.2150 | 0.2050 | 0.2150 | 0.000% | 25,148 | +3.070% |
| 2026-05-15 | 0.2208 | 0.2350 | 0.2120 | 0.2150 | -6.522% | 4,945 | +3.070% |
| 2026-05-14 | 0.2248 | 0.2358 | 0.2230 | 0.2300 | +0.877% | 9,992 | -3.652% |
| 2026-05-13 | 0.2415 | 0.2570 | 0.2266 | 0.2280 | -11.284% | 22,948 | -2.807% |
| 2026-05-12 | 0.2469 | 0.2592 | 0.2396 | 0.2570 | +6.198% | 5,078 | -13.774% |
| 2026-05-11 | 0.2349 | 0.2451 | 0.2280 | 0.2420 | 0.000% | 26,063 | -8.430% |
| 2026-05-10 | 0.2289 | 0.2420 | 0.2260 | 0.2420 | +2.979% | 13,258 | -8.430% |
| 2026-05-09 | 0.2348 | 0.2371 | 0.2347 | 0.2350 | +0.427% | 6,404 | -5.702% |
| 2026-05-08 | 0.2159 | 0.2380 | 0.2159 | 0.2340 | +10.377% | 10,720 | -5.299% |
| 2026-05-07 | 0.2129 | 0.2200 | 0.2092 | 0.2120 | -4.072% | 19,047 | +4.528% |
| 2026-05-06 | 0.2172 | 0.2210 | 0.2070 | 0.2210 | +3.561% | 4,496 | +0.271% |
| 2026-05-05 | 0.2146 | 0.2147 | 0.2131 | 0.2134 | +1.137% | 525 | +3.843% |
| 2026-05-04 | 0.2120 | 0.2147 | 0.2100 | 0.2110 | -3.653% | 1,700 | +5.024% |
| 2026-05-03 | 0.2162 | 0.2190 | 0.2100 | 0.2190 | +10.606% | 2,024 | +1.187% |
| 2026-05-02 | 0.2009 | 0.2022 | 0.1980 | 0.1980 | -1.493% | 2,961 | +11.919% |
| 2026-05-01 | 0.1964 | 0.2010 | 0.1950 | 0.2010 | +0.500% | 80,513 | +10.249% |
| 2026-04-30 | 0.1975 | 0.2060 | 0.1975 | 0.2000 | 0.000% | 24,164 | +10.800% |
| 2026-04-29 | 0.2065 | 0.2120 | 0.1970 | 0.2000 | -1.961% | 51,591 | +10.800% |
| 2026-04-28 | 0.2135 | 0.2160 | 0.2040 | 0.2040 | -4.673% | 973 | +8.627% |
| 2026-04-27 | 0.2180 | 0.2190 | 0.2140 | 0.2140 | -1.382% | 1,489 | +3.551% |
| 2026-04-26 | 0.2186 | 0.2250 | 0.2150 | 0.2170 | -1.364% | 1,384 | +2.120% |
| 2026-04-25 | 0.2144 | 0.2320 | 0.2143 | 0.2200 | +2.326% | 8,161 | +0.727% |
| 2026-04-24 | 0.2225 | 0.2240 | 0.2150 | 0.2150 | +0.939% | 3,140 | +3.070% |
| 2026-04-23 | 0.2093 | 0.2180 | 0.2092 | 0.2130 | -1.843% | 8,715 | +4.038% |
| 2026-04-22 | 0.2193 | 0.2270 | 0.2169 | 0.2170 | 0.000% | 11,870 | +2.120% |
| 2026-04-21 | 0.2261 | 0.2330 | 0.2150 | 0.2170 | -6.867% | 10,127 | +2.120% |
| 2026-04-20 | 0.2146 | 0.2330 | 0.2130 | 0.2330 | +9.906% | 6,302 | -4.893% |
| 2026-04-19 | 0.2180 | 0.2208 | 0.2081 | 0.2120 | -4.933% | 3,614 | +4.528% |
| 2026-04-18 | 0.2244 | 0.2766 | 0.2140 | 0.2230 | +4.206% | 102,769 | -0.628% |
| 2026-04-17 | 0.1962 | 0.2180 | 0.1962 | 0.2140 | +7.538% | 36,674 | +3.551% |
| 2026-04-16 | 0.1886 | 0.2300 | 0.1840 | 0.1990 | +11.798% | 12,831 | +11.357% |
| 2026-04-15 | 0.1781 | 0.1798 | 0.1760 | 0.1780 | +1.714% | 14,495 | +24.494% |
| 2026-04-14 | 0.1797 | 0.1820 | 0.1750 | 0.1750 | -2.235% | 10,146 | +26.629% |
| 2026-04-13 | 0.1667 | 0.1790 | 0.1667 | 0.1790 | +6.548% | 453 | +23.799% |
| 2026-04-12 | 0.1700 | 0.1700 | 0.1680 | 0.1680 | -8.197% | 7,752 | +31.905% |
| 2026-04-11 | 0.1814 | 0.1830 | 0.1730 | 0.1830 | +3.390% | 22,787 | +21.093% |
| 2026-04-10 | 0.1779 | 0.1800 | 0.1740 | 0.1770 | +0.568% | 23,201 | +25.198% |
| 2026-04-09 | 0.1664 | 0.1760 | 0.1580 | 0.1760 | +9.317% | 12,390 | +25.909% |
| 2026-04-08 | 0.1670 | 0.1670 | 0.1610 | 0.1610 | 0.000% | 92,918 | +37.640% |
| 2026-04-07 | 0.1580 | 0.1610 | 0.1570 | 0.1610 | +0.625% | 62,181 | +37.640% |
| 2026-04-06 | 0.1590 | 0.1630 | 0.1560 | 0.1600 | +2.564% | 23,594 | +38.500% |
| 2026-04-05 | 0.1592 | 0.1610 | 0.1560 | 0.1560 | -3.704% | 3,947 | +42.051% |
| 2026-04-04 | 0.1481 | 0.1759 | 0.1469 | 0.1620 | +10.204% | 130,697 | +36.790% |
| 2026-04-03 | 0.1472 | 0.1510 | 0.1440 | 0.1470 | +2.797% | 183,455 | +50.748% |
| 2026-04-02 | 0.1530 | 0.1530 | 0.1420 | 0.1430 | -6.536% | 39,441 | +54.965% |
| 2026-04-01 | 0.1534 | 0.1568 | 0.1510 | 0.1530 | +5.517% | 100,429 | +44.837% |
| 2026-03-31 | 0.1510 | 0.1510 | 0.1440 | 0.1450 | -3.333% | 12,842 | +52.828% |
| 2026-03-30 | 0.1520 | 0.1540 | 0.1500 | 0.1500 | +1.351% | 43,763 | +47.733% |
| 2026-03-29 | 0.1523 | 0.1523 | 0.1440 | 0.1480 | -3.896% | 73,081 | +49.730% |
| 2026-03-28 | 0.1553 | 0.1553 | 0.1520 | 0.1540 | +0.654% | 28,529 | +43.896% |
| 2026-03-27 | 0.1533 | 0.1550 | 0.1528 | 0.1530 | -2.548% | 33,520 | +44.837% |
| 2026-03-26 | 0.1660 | 0.1990 | 0.1570 | 0.1570 | -4.848% | 79,300 | +41.146% |
| 2026-03-25 | 0.1630 | 0.1650 | 0.1630 | 0.1650 | +3.125% | 1,603 | +34.303% |
| 2026-03-24 | 0.1628 | 0.1630 | 0.1600 | 0.1600 | -0.621% | 5,497 | +38.500% |
| 2026-03-23 | 0.1582 | 0.1650 | 0.1582 | 0.1610 | +0.625% | 2,485 | +37.640% |
| 2026-03-22 | 0.1606 | 0.1630 | 0.1600 | 0.1600 | -5.882% | 4,419 | +38.500% |
| 2026-03-21 | 0.1677 | 0.1730 | 0.1635 | 0.1700 | 0.000% | 3,650 | +30.353% |
| 2026-03-20 | 0.1701 | 0.1760 | 0.1700 | 0.1700 | -5.028% | 3,612 | +30.353% |
| 2026-03-19 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | +1.130% | 1,010 | +23.799% |
| 2026-03-18 | 0.1885 | 0.1910 | 0.1770 | 0.1770 | -4.324% | 2,998 | +25.198% |
| 2026-03-17 | 0.1870 | 0.1870 | 0.1850 | 0.1850 | -1.070% | 5,427 | +19.784% |
| 2026-03-16 | 0.1840 | 0.1870 | 0.1840 | 0.1870 | +3.315% | 1,100 | +18.503% |
| 2026-03-15 | 0.1786 | 0.1820 | 0.1770 | 0.1810 | +5.233% | 1,871 | +22.431% |
| 2026-03-14 | 0.1773 | 0.1790 | 0.1720 | 0.1720 | -4.444% | 45,339 | +28.837% |
| 2026-03-13 | 0.1800 | 0.1840 | 0.1790 | 0.1800 | +1.695% | 27,902 | +23.111% |
| 2026-03-12 | 0.1821 | 0.1821 | 0.1770 | 0.1770 | -4.324% | 10,244 | +25.198% |
| 2026-03-11 | 0.1790 | 0.1850 | 0.1790 | 0.1850 | -0.538% | 32,807 | +19.784% |
| 2026-03-10 | 0.1846 | 0.1872 | 0.1846 | 0.1860 | +4.494% | 1,169 | +19.140% |
| 2026-03-09 | 0.1770 | 0.1800 | 0.1770 | 0.1780 | 0.000% | 4,012 | +24.494% |
| 2026-03-08 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | 0.000% | 562 | +24.494% |
| 2026-03-07 | 0.1831 | 0.1831 | 0.1780 | 0.1780 | -8.247% | 5,148 | +24.494% |
| 2026-03-06 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | -3.000% | 21 | +14.227% |
| 2026-03-05 | 0.1996 | 0.2013 | 0.1996 | 0.2000 | +0.503% | 16,263 | +10.800% |
| 2026-03-04 | 0.1910 | 0.2020 | 0.1900 | 0.1990 | +5.291% | 43,701 | +11.357% |
| 2026-03-03 | 0.1957 | 0.1966 | 0.1888 | 0.1890 | -2.073% | 20,026 | +17.249% |
| 2026-03-02 | 0.1846 | 0.1930 | 0.1846 | 0.1930 | 0.000% | 2,356 | +14.819% |
| 2026-03-01 | 0.1980 | 0.1980 | 0.1930 | 0.1930 | +7.222% | 645 | +14.819% |
| 2026-02-28 | 0.1880 | 0.1880 | 0.1780 | 0.1800 | -5.263% | 5,741 | +23.111% |
| 2026-02-27 | 0.1938 | 0.1950 | 0.1877 | 0.1900 | -1.554% | 8,102 | +16.632% |
| 2026-02-26 | 0.1999 | 0.2000 | 0.1930 | 0.1930 | -2.525% | 16,389 | +14.819% |
| 2026-02-25 | 0.1800 | 0.1980 | 0.1800 | 0.1980 | +10.000% | 3,882 | +11.919% |
| 2026-02-24 | 0.1870 | 0.1920 | 0.1800 | 0.1800 | -3.226% | 5,738 | +23.111% |
| 2026-02-23 | 0.1860 | 0.2270 | 0.1780 | 0.1860 | 0.000% | 76,420 | +19.140% |
| 2026-02-22 | 0.2340 | 0.2340 | 0.1860 | 0.1860 | -9.268% | 3,977 | +19.140% |
| 2026-02-21 | 0.2040 | 0.2110 | 0.2030 | 0.2050 | +1.990% | 2,699 | +8.098% |
| 2026-02-20 | 0.1921 | 0.2010 | 0.1921 | 0.2010 | +5.236% | 1,285 | +10.249% |
| 2026-02-19 | 0.1990 | 0.1990 | 0.1910 | 0.1910 | -4.020% | 7,542 | +16.021% |
| 2026-02-18 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | -2.451% | 2,513 | +11.357% |
| 2026-02-17 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | -3.318% | 252 | +8.627% |
| 2026-02-16 | 0.2100 | 0.2110 | 0.2100 | 0.2110 | +3.431% | 2,466 | +5.024% |
| 2026-02-15 | 0.2041 | 0.2200 | 0.2040 | 0.2040 | -8.108% | 4,328 | +8.627% |
| 2026-02-14 | 0.2220 | 0.2220 | 0.2210 | 0.2220 | +2.304% | 808 | -0.180% |
| 2026-02-13 | 0.2060 | 0.2170 | 0.2060 | 0.2170 | +5.340% | 1,172 | +2.120% |
| 2026-02-12 | 0.2048 | 0.2115 | 0.2040 | 0.2060 | -0.483% | 20,064 | +7.573% |
| 2026-02-11 | 0.1988 | 0.2070 | 0.1920 | 0.2070 | +4.020% | 10,045 | +7.053% |
| 2026-02-10 | 0.2050 | 0.2050 | 0.1990 | 0.1990 | -2.927% | 595 | +11.357% |
| 2026-02-09 | 0.2023 | 0.2050 | 0.1973 | 0.2050 | 0.000% | 1,257 | +8.098% |
| 2026-02-08 | 0.2033 | 0.2070 | 0.2030 | 0.2050 | -3.302% | 8,649 | +8.098% |
| 2026-02-07 | 0.2020 | 0.2120 | 0.2020 | 0.2120 | +4.950% | 8,750 | +4.528% |
| 2026-02-06 | 0.1695 | 0.2090 | 0.1585 | 0.2020 | +10.989% | 28,455 | +9.703% |
| 2026-02-05 | 0.2098 | 0.2180 | 0.1690 | 0.1820 | -16.514% | 69,692 | +21.758% |
| 2026-02-04 | 0.2087 | 0.2250 | 0.2087 | 0.2180 | 0.000% | 87,808 | +1.651% |
| 2026-02-03 | 0.2200 | 0.2220 | 0.2090 | 0.2180 | -0.909% | 49,370 | +1.651% |
| 2026-02-02 | 0.2231 | 0.2231 | 0.2090 | 0.2200 | +4.762% | 344,023 | +0.727% |
| 2026-02-01 | 0.2156 | 0.2220 | 0.2100 | 0.2100 | 0.000% | 22,249 | +5.524% |
| 2026-01-31 | 0.2334 | 0.2390 | 0.1961 | 0.2100 | -12.134% | 68,727 | +5.524% |
| 2026-01-30 | 0.2410 | 0.2440 | 0.2390 | 0.2390 | -5.906% | 8,268 | -7.280% |
| 2026-01-29 | 0.2630 | 0.2630 | 0.2480 | 0.2540 | -5.224% | 5,751 | -12.756% |
| 2026-01-28 | 0.2620 | 0.2680 | 0.2590 | 0.2680 | -0.372% | 22,047 | -17.313% |
| 2026-01-27 | 0.2710 | 0.2770 | 0.2660 | 0.2690 | -0.738% | 75,596 | -17.621% |
| 2026-01-26 | 0.2702 | 0.2780 | 0.2680 | 0.2710 | -0.733% | 3,450 | -18.229% |
| 2026-01-25 | 0.2950 | 0.2950 | 0.2710 | 0.2730 | -7.458% | 38,083 | -18.828% |
| 2026-01-24 | 0.3010 | 0.3010 | 0.2910 | 0.2950 | -1.338% | 5,503 | -24.881% |
| 2026-01-23 | 0.3097 | 0.3180 | 0.2980 | 0.2990 | -0.664% | 4,394 | -25.886% |
| 2026-01-22 | 0.3173 | 0.3173 | 0.2980 | 0.3010 | -1.311% | 12,575 | -26.379% |
| 2026-01-21 | 0.2970 | 0.3180 | 0.2840 | 0.3050 | +4.811% | 5,974 | -27.344% |
| 2026-01-20 | 0.3160 | 0.3190 | 0.0630 | 0.2910 | -9.627% | 14,692 | -23.849% |
| 2026-01-19 | 0.3140 | 0.3290 | 0.2918 | 0.3220 | -2.128% | 9,558 | -31.180% |
| 2026-01-18 | 0.3470 | 0.3670 | 0.3160 | 0.3290 | -4.360% | 44,773 | -32.644% |
| 2026-01-17 | 0.3245 | 0.3666 | 0.3150 | 0.3440 | +12.052% | 25,006 | -35.581% |
| 2026-01-16 | 0.3070 | 0.3190 | 0.3070 | 0.3070 | +2.676% | 595 | -27.818% |
| 2026-01-15 | 0.3120 | 0.3140 | 0.2990 | 0.2990 | -4.167% | 580 | -25.886% |
| 2026-01-14 | 0.3219 | 0.3220 | 0.3110 | 0.3120 | -2.804% | 5,339 | -28.974% |
| 2026-01-13 | 0.2912 | 0.3222 | 0.2880 | 0.3210 | +13.830% | 6,315 | -30.966% |
| 2026-01-12 | 0.3010 | 0.3050 | 0.2820 | 0.2820 | -6.312% | 35,599 | -21.418% |
| 2026-01-11 | 0.3000 | 0.3020 | 0.2970 | 0.3010 | -0.660% | 13,248 | -26.379% |
| 2026-01-10 | 0.3050 | 0.3180 | 0.3000 | 0.3030 | 0.000% | 2,984 | -26.865% |
| 2026-01-09 | 0.3050 | 0.3180 | 0.3030 | 0.3030 | +1.678% | 1,309 | -26.865% |
| 2026-01-08 | 0.3000 | 0.3180 | 0.2980 | 0.2980 | +0.337% | 7,121 | -25.638% |
| 2026-01-07 | 0.3210 | 0.3210 | 0.2970 | 0.2970 | -7.477% | 87 | -25.387% |
| 2026-01-06 | 0.3225 | 0.3280 | 0.3150 | 0.3210 | -0.926% | 21,756 | -30.966% |
| 2026-01-05 | 0.3018 | 0.3240 | 0.2980 | 0.3240 | +8.361% | 2,890 | -31.605% |
| 2026-01-04 | 0.2921 | 0.3000 | 0.2900 | 0.2990 | +3.819% | 20,575 | -25.886% |
| 2026-01-03 | 0.2882 | 0.2960 | 0.2850 | 0.2880 | -0.346% | 30,261 | -23.056% |
| 2026-01-02 | 0.2810 | 0.2890 | 0.2810 | 0.2890 | +5.091% | 1,584 | -23.322% |
| 2026-01-01 | 0.2610 | 0.2750 | 0.2030 | 0.2750 | +5.364% | 22,380 | -19.418% |
| 2025-12-31 | 0.2670 | 0.2670 | 0.2590 | 0.2610 | -4.044% | 34,903 | -15.096% |
| 2025-12-30 | 0.2717 | 0.2744 | 0.2650 | 0.2720 | +1.115% | 40,275 | -18.529% |
| 2025-12-29 | 0.2690 | 0.2730 | 0.2640 | 0.2690 | -0.370% | 1,848 | -17.621% |
| 2025-12-28 | 0.2780 | 0.2780 | 0.2700 | 0.2700 | +3.846% | 208 | -17.926% |
| 2025-12-27 | 0.2610 | 0.2660 | 0.2600 | 0.2600 | +0.386% | 1,029 | -14.769% |
| 2025-12-26 | 0.2648 | 0.2680 | 0.2540 | 0.2590 | -2.632% | 9,651 | -14.440% |
| 2025-12-25 | 0.2782 | 0.2785 | 0.2520 | 0.2660 | -0.375% | 10,220 | -16.692% |
| 2025-12-24 | 0.2763 | 0.2763 | 0.2640 | 0.2670 | -2.555% | 354,288 | -17.004% |
| 2025-12-23 | 0.2800 | 0.2800 | 0.2690 | 0.2740 | -1.439% | 5,127 | -19.124% |
| 2025-12-22 | 0.2790 | 0.2860 | 0.2740 | 0.2780 | -0.358% | 7,169 | -20.288% |
| 2025-12-21 | 0.2900 | 0.2910 | 0.2790 | 0.2790 | -5.424% | 7,181 | -20.573% |
| 2025-12-20 | 0.3010 | 0.3010 | 0.2940 | 0.2950 | -1.993% | 4,835 | -24.881% |
| 2025-12-19 | 0.2832 | 0.3160 | 0.2730 | 0.3010 | +3.436% | 13,594 | -26.379% |
| 2025-12-18 | 0.2992 | 0.3150 | 0.2790 | 0.2910 | -6.129% | 17,866 | -23.849% |
| 2025-12-17 | 0.3327 | 0.3327 | 0.3000 | 0.3100 | -6.061% | 4,467 | -28.516% |
| 2025-12-16 | 0.3230 | 0.3300 | 0.3210 | 0.3300 | +2.167% | 1,772 | -32.848% |
| 2025-12-15 | 0.3189 | 0.4150 | 0.3160 | 0.3230 | -3.869% | 38,582 | -31.393% |
| 2025-12-14 | 0.3378 | 0.3570 | 0.3350 | 0.3360 | -5.618% | 4,514 | -34.048% |
| 2025-12-13 | 0.3543 | 0.3590 | 0.3450 | 0.3560 | -0.559% | 1,136 | -37.753% |
| 2025-12-12 | 0.3609 | 0.3610 | 0.3380 | 0.3580 | +6.866% | 3,386 | -38.101% |
| 2025-12-11 | 0.3405 | 0.3480 | 0.3344 | 0.3350 | -6.944% | 7,806 | -33.851% |
| 2025-12-10 | 0.3522 | 0.3600 | 0.3450 | 0.3600 | 0.000% | 35,712 | -38.444% |
| 2025-12-09 | 0.3407 | 0.3684 | 0.3407 | 0.3600 | +1.983% | 4,852 | -38.444% |
| 2025-12-08 | 0.3465 | 0.3550 | 0.3394 | 0.3530 | +0.570% | 2,633 | -37.224% |
| 2025-12-07 | 0.3418 | 0.3560 | 0.3360 | 0.3510 | +0.573% | 14,575 | -36.866% |
| 2025-12-06 | 0.3318 | 0.3490 | 0.3310 | 0.3490 | +3.561% | 11,072 | -36.504% |
| 2025-12-05 | 0.3560 | 0.3560 | 0.3300 | 0.3370 | -5.337% | 1,487 | -34.243% |
| 2025-12-04 | 0.3511 | 0.3570 | 0.3400 | 0.3560 | -0.280% | 8,363 | -37.753% |
| 2025-12-03 | 0.3442 | 0.3570 | 0.3410 | 0.3570 | +0.563% | 33,565 | -37.927% |
| 2025-12-02 | 0.3080 | 0.3550 | 0.3080 | 0.3550 | +16.393% | 6,007 | -37.577% |
| 2025-12-01 | 0.3278 | 0.3420 | 0.2500 | 0.3050 | -11.850% | 15,505 | -27.344% |
| 2025-11-30 | 0.3529 | 0.3570 | 0.3412 | 0.3460 | -4.945% | 9,716 | -35.954% |
| 2025-11-29 | 0.3579 | 0.3640 | 0.3440 | 0.3640 | 0.000% | 1,973 | -39.121% |
| 2025-11-28 | 0.3653 | 0.3653 | 0.3520 | 0.3640 | -4.462% | 6,925 | -39.121% |
| 2025-11-27 | 0.3721 | 0.3930 | 0.3650 | 0.3810 | -3.053% | 36,678 | -41.837% |
| 2025-11-26 | 0.3708 | 0.4470 | 0.3575 | 0.3930 | +7.671% | 2,453 | -43.613% |
| 2025-11-25 | 0.3680 | 0.3690 | 0.3630 | 0.3650 | -1.617% | 1,683 | -39.288% |
| 2025-11-24 | 0.3518 | 0.3720 | 0.3500 | 0.3710 | +3.631% | 5,616 | -40.270% |
| 2025-11-23 | 0.3480 | 0.3690 | 0.3480 | 0.3580 | +3.468% | 5,651 | -38.101% |
| 2025-11-22 | 0.3373 | 0.3520 | 0.3348 | 0.3460 | -1.143% | 10,608 | -35.954% |
| 2025-11-21 | 0.3779 | 0.4100 | 0.3355 | 0.3500 | -8.616% | 43,268 | -36.686% |
| 2025-11-20 | 0.3754 | 0.4020 | 0.3690 | 0.3830 | -4.010% | 27,720 | -42.141% |
| 2025-11-19 | 0.4054 | 0.4073 | 0.3730 | 0.3990 | -2.206% | 37,123 | -44.461% |
| 2025-11-18 | 0.3985 | 0.4140 | 0.3930 | 0.4080 | +3.291% | 11,844 | -45.686% |
| 2025-11-17 | 0.4150 | 0.4150 | 0.3900 | 0.3950 | 0.000% | 9,856 | -43.899% |
| 2025-11-16 | 0.3935 | 0.4200 | 0.3935 | 0.3950 | -5.952% | 3,960 | -43.899% |
| 2025-11-15 | 0.4222 | 0.4250 | 0.4180 | 0.4200 | +1.205% | 2,223 | -47.238% |
| 2025-11-14 | 0.4202 | 0.4330 | 0.4070 | 0.4150 | -2.582% | 26,381 | -46.602% |
| 2025-11-13 | 0.4168 | 0.4560 | 0.4120 | 0.4260 | -4.484% | 24,499 | -47.981% |
| 2025-11-12 | 0.4669 | 0.4849 | 0.4450 | 0.4460 | -2.193% | 35,948 | -50.314% |
| 2025-11-11 | 0.4739 | 0.4950 | 0.4560 | 0.4560 | -6.557% | 22,425 | -51.404% |
| 2025-11-10 | 0.4810 | 0.4960 | 0.4770 | 0.4880 | +0.205% | 20,906 | -54.590% |
| 2025-11-09 | 0.4763 | 0.4990 | 0.4670 | 0.4870 | -1.616% | 4,687 | -54.497% |
| 2025-11-08 | 0.5130 | 0.5300 | 0.4840 | 0.4950 | -4.255% | 8,994 | -55.232% |
| 2025-11-07 | 0.4521 | 0.5364 | 0.4220 | 0.5170 | +23.684% | 12,938 | -57.137% |
| 2025-11-06 | 0.4182 | 0.4320 | 0.4080 | 0.4180 | -3.016% | 5,975 | -46.986% |
| 2025-11-05 | 0.4080 | 0.4310 | 0.4060 | 0.4310 | +5.897% | 18,906 | -48.585% |
| 2025-11-04 | 0.4271 | 0.4290 | 0.3800 | 0.4070 | -5.568% | 104,298 | -45.553% |
| 2025-11-03 | 0.4550 | 0.4830 | 0.4023 | 0.4310 | -12.041% | 59,442 | -48.585% |
| 2025-11-02 | 0.5000 | 0.7900 | 0.4890 | 0.4900 | -2.000% | 1,115 | -54.776% |
| 2025-11-01 | 0.4983 | 0.5020 | 0.4960 | 0.5000 | +2.881% | 12,479 | -55.680% |
| 2025-10-31 | 0.4883 | 0.4960 | 0.4800 | 0.4860 | +2.316% | 14,430 | -54.403% |
| 2025-10-30 | 0.5150 | 0.5450 | 0.4680 | 0.4750 | -11.546% | 12,133 | -53.347% |
| 2025-10-29 | 0.5395 | 0.5395 | 0.5240 | 0.5370 | +2.874% | 1,751 | -58.734% |
| 2025-10-28 | 0.5418 | 0.5418 | 0.5160 | 0.5220 | -3.333% | 3,640 | -57.548% |
| 2025-10-27 | 0.5659 | 0.5700 | 0.5400 | 0.5400 | -5.097% | 6,310 | -58.963% |
| 2025-10-26 | 0.5454 | 0.5700 | 0.5454 | 0.5690 | +2.523% | 6,825 | -61.054% |
| 2025-10-25 | 0.5518 | 0.5550 | 0.5440 | 0.5550 | +0.362% | 18,249 | -60.072% |
| 2025-10-24 | 0.5536 | 0.5654 | 0.5450 | 0.5530 | -0.181% | 1,411 | -59.928% |
| 2025-10-23 | 0.5581 | 0.5610 | 0.5440 | 0.5540 | +5.123% | 1,521 | -60.000% |
| 2025-10-22 | 0.5450 | 0.5580 | 0.5270 | 0.5270 | -5.045% | 8,858 | -57.951% |
| 2025-10-21 | 0.5418 | 0.6070 | 0.5418 | 0.5550 | -1.070% | 4,413 | -60.072% |
| 2025-10-20 | 0.5708 | 0.5920 | 0.5520 | 0.5610 | -0.355% | 15,106 | -60.499% |
| 2025-10-19 | 0.5577 | 0.5792 | 0.5526 | 0.5630 | +1.259% | 13,064 | -60.639% |
| 2025-10-18 | 0.5442 | 0.5580 | 0.5400 | 0.5560 | +3.154% | 36,443 | -60.144% |
| 2025-10-17 | 0.5392 | 0.5440 | 0.4950 | 0.5390 | +1.316% | 49,589 | -58.887% |
| 2025-10-16 | 0.5539 | 0.5740 | 0.5320 | 0.5320 | -3.097% | 66,729 | -58.346% |
| 2025-10-15 | 0.5686 | 0.5830 | 0.5473 | 0.5490 | -3.853% | 5,514 | -59.636% |
| 2025-10-14 | 0.5483 | 0.6030 | 0.5434 | 0.5710 | -5.620% | 7,525 | -61.191% |
| 2025-10-13 | 0.5697 | 0.8110 | 0.5620 | 0.6050 | +6.327% | 16,262 | -63.372% |
| 2025-10-12 | 0.5551 | 0.8110 | 0.5180 | 0.5690 | +16.598% | 8,013 | -61.054% |
| 2025-10-11 | 0.4633 | 0.7580 | 0.4633 | 0.4880 | -2.400% | 52,352 | -54.590% |
| 2025-10-10 | 0.6797 | 0.7230 | 0.2197 | 0.5000 | -28.977% | 91,833 | -55.680% |
| 2025-10-09 | 0.7179 | 0.7330 | 0.6980 | 0.7040 | -4.607% | 9,892 | -68.523% |
| 2025-10-08 | 0.7322 | 0.7460 | 0.7240 | 0.7380 | +0.958% | 2,458 | -69.973% |
| 2025-10-07 | 0.7801 | 0.7801 | 0.7236 | 0.7310 | -5.311% | 4,984 | -69.685% |
| 2025-10-06 | 0.7462 | 0.7850 | 0.7320 | 0.7720 | +5.177% | 49,481 | -71.295% |
| 2025-10-05 | 0.7531 | 0.7590 | 0.7310 | 0.7340 | +0.273% | 26,129 | -69.809% |
| 2025-10-04 | 0.7360 | 0.7500 | 0.7207 | 0.7320 | -3.557% | 24,630 | -69.727% |
| 2025-10-03 | 0.7405 | 0.7744 | 0.7350 | 0.7590 | +2.706% | 16,824 | -70.804% |
| 2025-10-02 | 0.7367 | 0.7450 | 0.7170 | 0.7390 | +1.372% | 50,667 | -70.014% |
| 2025-10-01 | 0.7145 | 0.7330 | 0.6830 | 0.7290 | +6.735% | 25,498 | -69.602% |
| 2025-09-30 | 0.6669 | 0.6890 | 0.6650 | 0.6830 | -2.289% | 28,495 | -67.555% |
| 2025-09-29 | 0.6893 | 0.7010 | 0.6800 | 0.6990 | -1.549% | 16,793 | -68.298% |
| 2025-09-28 | 0.6901 | 0.7100 | 0.6800 | 0.7100 | +0.709% | 16,387 | -68.789% |
| 2025-09-27 | 0.6933 | 0.7120 | 0.6933 | 0.7050 | -1.811% | 936 | -68.567% |
| 2025-09-26 | 0.6993 | 0.7210 | 0.6870 | 0.7180 | +5.124% | 14,348 | -69.136% |
| 2025-09-25 | 0.7189 | 0.7350 | 0.6830 | 0.6830 | -7.201% | 18,620 | -67.555% |
| 2025-09-24 | 0.7496 | 0.7542 | 0.7240 | 0.7360 | -0.675% | 13,381 | -69.891% |
| 2025-09-23 | 0.7444 | 0.7540 | 0.7320 | 0.7410 | -0.537% | 4,650 | -70.094% |
| 2025-09-22 | 0.7737 | 0.8000 | 0.7206 | 0.7450 | 0.000% | 14,993 | -70.255% |