Dark

THETABTC
THETA / Bitcoin
crypto Composite

Real-time

Mar 10, 2026 12:25:07 AM EDT

0.000002617BTC-1.283%(-0.000000034)9,739THETA0BTC

0.000002613Bid 0.000002644Ask 0.000000031Spread

Composite
0.000002617 Binance
0.000002670 HitBTC
0.000002617

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-10	0.000002585	0.000002628	0.000002551	0.000002617	+1.671%	132	0.000%
2026-03-09	0.000002649	0.000002692	0.000002565	0.000002574	-3.051%	9,676	+1.671%
2026-03-08	0.000002650	0.000002698	0.000002630	0.000002655	+0.227%	63,678	-1.431%
2026-03-07	0.000002760	0.000002776	0.000002630	0.000002649	-3.673%	85,729	-1.208%
2026-03-06	0.000002743	0.000002779	0.000002708	0.000002750	+0.328%	68,179	-4.836%
2026-03-05	0.000002740	0.000002860	0.000002700	0.000002741	+0.440%	196,275	-4.524%
2026-03-04	0.000002810	0.000002834	0.000002707	0.000002729	-3.055%	106,476	-4.104%
2026-03-03	0.000002830	0.000002901	0.000002780	0.000002815	-0.389%	188,819	-7.034%
2026-03-02	0.000002820	0.000002870	0.000002780	0.000002826	0.000%	158,437	-7.396%
2026-03-01	0.000002880	0.000002946	0.000002790	0.000002826	-2.113%	225,438	-7.396%
2026-02-28	0.000002860	0.000002890	0.000002745	0.000002887	+1.015%	206,491	-9.352%
2026-02-27	0.000002870	0.000002914	0.000002840	0.000002858	0.000%	213,735	-8.432%
2026-02-26	0.000002930	0.000002946	0.000002810	0.000002858	-2.457%	180,844	-8.432%
2026-02-25	0.000002811	0.000003020	0.000002770	0.000002930	+3.901%	329,639	-10.683%
2026-02-24	0.000002900	0.000002950	0.000002807	0.000002820	-2.083%	280,672	-7.199%
2026-02-23	0.000002850	0.000002920	0.000002820	0.000002880	+1.053%	205,315	-9.132%
2026-02-22	0.000002960	0.000002960	0.000002819	0.000002850	-3.619%	68,393	-8.175%
2026-02-21	0.000002970	0.000003115	0.000002945	0.000002957	-0.772%	345,773	-11.498%
2026-02-20	0.000002860	0.000002996	0.000002796	0.000002980	+4.159%	145,857	-12.181%
2026-02-19	0.000002970	0.000003000	0.000002836	0.000002861	-3.214%	330,368	-8.528%
2026-02-18	0.000003050	0.000003070	0.000002945	0.000002956	-3.430%	158,913	-11.468%
2026-02-17	0.000003040	0.000003089	0.000003017	0.000003061	+0.724%	98,673	-14.505%
2026-02-16	0.000003030	0.000003073	0.000002998	0.000003039	+0.363%	120,512	-13.886%
2026-02-15	0.000003170	0.000003170	0.000002990	0.000003028	-4.359%	118,085	-13.573%
2026-02-14	0.000003160	0.000003212	0.000003110	0.000003166	+0.796%	293,347	-17.340%
2026-02-13	0.000003150	0.000003190	0.000003077	0.000003141	-0.349%	251,557	-16.683%
2026-02-12	0.000003040	0.000003193	0.000003039	0.000003152	+3.992%	286,044	-16.973%
2026-02-11	0.000002910	0.000003048	0.000002880	0.000003031	+3.908%	309,645	-13.659%
2026-02-10	0.000002880	0.000002960	0.000002870	0.000002917	+0.830%	228,414	-10.285%
2026-02-09	0.000002870	0.000002925	0.000002831	0.000002893	+0.556%	316,897	-9.540%
2026-02-08	0.000003030	0.000003030	0.000002830	0.000002877	-5.050%	132,653	-9.037%
2026-02-07	0.000002890	0.000003127	0.000002867	0.000003030	+4.881%	427,436	-13.630%
2026-02-06	0.000002870	0.000002968	0.000002640	0.000002889	+1.014%	952,828	-9.415%
2026-02-05	0.000002910	0.000002994	0.000002760	0.000002860	-1.887%	931,713	-8.497%
2026-02-04	0.000002870	0.000002957	0.000002835	0.000002915	+1.923%	231,302	-10.223%
2026-02-03	0.000002820	0.000002993	0.000002761	0.000002860	+1.454%	242,039	-8.497%
2026-02-02	0.000002770	0.000002857	0.000002740	0.000002819	+2.212%	315,147	-7.166%
2026-02-01	0.000002800	0.000002838	0.000002740	0.000002758	-0.720%	232,211	-5.112%
2026-01-31	0.000002850	0.000002861	0.000002570	0.000002778	-2.321%	399,849	-5.796%
2026-01-30	0.000002950	0.000003000	0.000002810	0.000002844	-3.166%	228,986	-7.982%
2026-01-29	0.000002990	0.000003005	0.000002857	0.000002937	-1.871%	191,173	-10.895%
2026-01-28	0.000003080	0.000003080	0.000002890	0.000002993	-2.190%	158,994	-12.563%
2026-01-27	0.000003080	0.000003130	0.000003003	0.000003060	-0.261%	183,507	-14.477%
2026-01-26	0.000003140	0.000003150	0.000003050	0.000003068	-2.603%	308,982	-14.700%
2026-01-25	0.000003300	0.000003309	0.000003090	0.000003150	-4.748%	157,125	-16.921%
2026-01-24	0.000003350	0.000003364	0.000003263	0.000003307	-1.577%	89,862	-20.865%
2026-01-23	0.000003380	0.000003500	0.000003320	0.000003360	-0.415%	201,788	-22.113%
2026-01-22	0.000003420	0.000003550	0.000003324	0.000003374	-1.114%	245,797	-22.436%
2026-01-21	0.000003330	0.000003540	0.000003320	0.000003412	+2.462%	332,238	-23.300%
2026-01-20	0.000003480	0.000003990	0.000003300	0.000003330	-4.310%	494,994	-21.411%
2026-01-19	0.000003410	0.000003620	0.000003150	0.000003480	+1.963%	788,115	-24.799%
2026-01-18	0.000003620	0.000003870	0.000003410	0.000003413	-5.036%	708,937	-23.323%
2026-01-17	0.000003290	0.000003871	0.000003266	0.000003594	+9.607%	785,616	-27.184%
2026-01-16	0.000003160	0.000003300	0.000003151	0.000003279	+3.700%	204,740	-20.189%
2026-01-15	0.000003230	0.000003340	0.000003120	0.000003162	-1.862%	242,080	-17.236%
2026-01-14	0.000003380	0.000003430	0.000003218	0.000003222	-4.335%	135,231	-18.777%
2026-01-13	0.000003170	0.000003421	0.000003149	0.000003368	+6.819%	357,808	-22.298%
2026-01-12	0.000003240	0.000003296	0.000003149	0.000003153	-2.955%	166,681	-17.000%
2026-01-11	0.000003320	0.000003344	0.000003220	0.000003249	-2.197%	105,348	-19.452%
2026-01-10	0.000003330	0.000003410	0.000003280	0.000003322	-0.030%	142,036	-21.222%
2026-01-09	0.000003340	0.000003420	0.000003304	0.000003323	-0.150%	183,530	-21.246%
2026-01-08	0.000003340	0.000003370	0.000003285	0.000003328	-0.210%	134,654	-21.364%
2026-01-07	0.000003430	0.000003456	0.000003308	0.000003335	-2.656%	124,331	-21.529%
2026-01-06	0.000003430	0.000003521	0.000003344	0.000003426	-0.320%	305,081	-23.614%
2026-01-05	0.000003290	0.000003464	0.000003190	0.000003437	+4.691%	237,942	-23.858%
2026-01-04	0.000003200	0.000003302	0.000003150	0.000003283	+2.530%	137,234	-20.286%
2026-01-03	0.000003230	0.000003280	0.000003165	0.000003202	-0.404%	132,032	-18.270%
2026-01-02	0.000003150	0.000003226	0.000003108	0.000003215	+2.226%	281,839	-18.600%
2026-01-01	0.000003010	0.000003172	0.000002990	0.000003145	+4.624%	296,991	-16.789%
2025-12-31	0.000003070	0.000003070	0.000002962	0.000003006	-1.733%	270,662	-12.941%
2025-12-30	0.000003070	0.000003140	0.000003038	0.000003059	-0.163%	317,225	-14.449%
2025-12-29	0.000003120	0.000003154	0.000003048	0.000003064	-2.046%	45,466	-14.589%
2025-12-28	0.000003150	0.000003208	0.000003080	0.000003128	-0.541%	217,035	-16.336%
2025-12-27	0.000002980	0.000003160	0.000002954	0.000003145	+5.714%	178,076	-16.789%
2025-12-26	0.000003000	0.000003045	0.000002920	0.000002975	-0.767%	129,477	-12.034%
2025-12-25	0.000003120	0.000003210	0.000002980	0.000002998	-3.539%	383,661	-12.708%
2025-12-24	0.000003130	0.000003220	0.000003056	0.000003108	-0.671%	298,612	-15.798%
2025-12-23	0.000003140	0.000003170	0.000003041	0.000003129	-0.160%	188,013	-16.363%
2025-12-22	0.000003140	0.000003234	0.000003099	0.000003134	+0.352%	230,036	-16.496%
2025-12-21	0.000003310	0.000003330	0.000003112	0.000003123	-5.478%	165,591	-16.202%
2025-12-20	0.000003410	0.000003430	0.000003300	0.000003304	-2.623%	130,704	-20.793%
2025-12-19	0.000003250	0.000003481	0.000003170	0.000003393	+4.432%	240,840	-22.871%
2025-12-18	0.000003470	0.000003490	0.000003240	0.000003249	-6.718%	313,448	-19.452%
2025-12-17	0.000003700	0.000003850	0.000003470	0.000003483	-5.967%	415,330	-24.864%
2025-12-16	0.000003720	0.000003789	0.000003697	0.000003704	-0.403%	181,325	-29.347%
2025-12-15	0.000003820	0.000003870	0.000003660	0.000003719	-2.491%	209,352	-29.632%
2025-12-14	0.000003950	0.000003960	0.000003777	0.000003814	-3.467%	169,411	-31.384%
2025-12-13	0.000003810	0.000003990	0.000003805	0.000003951	+4.248%	335,450	-33.764%
2025-12-12	0.000003730	0.000003960	0.000003722	0.000003790	+1.718%	276,070	-30.950%
2025-12-11	0.000003780	0.000003816	0.000003680	0.000003726	-1.402%	251,909	-29.764%
2025-12-10	0.000003840	0.000003862	0.000003741	0.000003779	-1.844%	161,977	-30.749%
2025-12-09	0.000003820	0.000003916	0.000003755	0.000003850	+0.891%	138,538	-32.026%
2025-12-08	0.000003650	0.000003847	0.000003630	0.000003816	+4.177%	112,087	-31.420%
2025-12-07	0.000003830	0.000003851	0.000003653	0.000003663	-3.707%	146,355	-28.556%
2025-12-06	0.000003710	0.000003851	0.000003693	0.000003804	+2.561%	71,108	-31.204%
2025-12-05	0.000003690	0.000003770	0.000003638	0.000003709	+0.815%	249,337	-29.442%
2025-12-04	0.000003750	0.000003784	0.000003665	0.000003679	-1.946%	97,192	-28.867%
2025-12-03	0.000003720	0.000003804	0.000003696	0.000003752	+0.644%	151,415	-30.251%
2025-12-02	0.000003620	0.000003825	0.000003580	0.000003728	+2.927%	220,851	-29.802%
2025-12-01	0.000003710	0.000003712	0.000003554	0.000003622	-2.293%	388,381	-27.747%
2025-11-30	0.000003870	0.000003940	0.000003690	0.000003707	-3.964%	345,723	-29.404%
2025-11-29	0.000003910	0.000003970	0.000003846	0.000003860	-1.455%	77,976	-32.202%
2025-11-28	0.000004040	0.000004060	0.000003873	0.000003917	-2.948%	119,023	-33.189%
2025-11-27	0.000004080	0.000004111	0.000003996	0.000004036	-0.738%	64,068	-35.159%
2025-11-26	0.000004230	0.000004230	0.000004054	0.000004066	-4.262%	72,450	-35.637%
2025-11-25	0.000004170	0.000004250	0.000004128	0.000004247	+1.871%	57,214	-38.380%
2025-11-24	0.000004090	0.000004200	0.000004057	0.000004169	+1.932%	193,755	-37.227%
2025-11-23	0.000004070	0.000004180	0.000004050	0.000004090	+0.294%	94,310	-36.015%
2025-11-22	0.000004110	0.000004170	0.000003950	0.000004078	-1.091%	158,416	-35.826%
2025-11-21	0.000004350	0.000004410	0.000004040	0.000004123	-4.693%	816,442	-36.527%
2025-11-20	0.000004370	0.000004470	0.000004270	0.000004326	-0.984%	220,674	-39.505%
2025-11-19	0.000004390	0.000004509	0.000004250	0.000004369	-0.388%	374,817	-40.101%
2025-11-18	0.000004270	0.000004516	0.000004250	0.000004386	+3.151%	306,748	-40.333%
2025-11-17	0.000004280	0.000004423	0.000004244	0.000004252	-1.116%	97,868	-38.452%
2025-11-16	0.000004410	0.000004410	0.000004150	0.000004300	-3.044%	102,024	-39.140%
2025-11-15	0.000004370	0.000004480	0.000004347	0.000004435	+1.720%	44,964	-40.992%
2025-11-14	0.000004240	0.000004532	0.000004180	0.000004360	+2.854%	169,175	-39.977%
2025-11-13	0.000004390	0.000004450	0.000004170	0.000004239	-3.219%	149,675	-38.264%
2025-11-12	0.000004410	0.000004615	0.000004360	0.000004380	-1.173%	80,135	-40.251%
2025-11-11	0.000004630	0.000004708	0.000004404	0.000004432	-3.882%	61,200	-40.952%
2025-11-10	0.000004610	0.000004690	0.000004480	0.000004611	-0.195%	161,157	-43.244%
2025-11-09	0.000004880	0.000004882	0.000004586	0.000004620	-5.579%	53,142	-43.355%
2025-11-08	0.000005020	0.000005230	0.000004750	0.000004893	-1.885%	83,687	-46.515%
2025-11-07	0.000004140	0.000005170	0.000004131	0.000004987	+21.279%	386,317	-47.524%
2025-11-06	0.000004120	0.000004200	0.000003999	0.000004112	-0.652%	142,091	-36.357%
2025-11-05	0.000004030	0.000004140	0.000003958	0.000004139	+2.654%	74,680	-36.772%
2025-11-04	0.000003970	0.000004052	0.000003790	0.000004032	+1.562%	414,956	-35.094%
2025-11-03	0.000004520	0.000004520	0.000003780	0.000003970	-12.168%	461,610	-34.081%
2025-11-02	0.000004550	0.000004572	0.000004370	0.000004520	-0.572%	58,199	-42.102%
2025-11-01	0.000004440	0.000004570	0.000004424	0.000004546	+2.434%	78,427	-42.433%
2025-10-31	0.000004450	0.000004500	0.000004385	0.000004438	-0.314%	64,472	-41.032%
2025-10-30	0.000004780	0.000004790	0.000004390	0.000004452	-6.764%	144,104	-41.217%
2025-10-29	0.000004600	0.000004870	0.000004600	0.000004775	+3.985%	192,574	-45.194%
2025-10-28	0.000004710	0.000004770	0.000004560	0.000004592	-2.443%	74,905	-43.010%
2025-10-27	0.000004920	0.000004980	0.000004696	0.000004707	-4.212%	106,374	-44.402%
2025-10-26	0.000004980	0.000005020	0.000004889	0.000004914	-1.563%	58,245	-46.744%
2025-10-25	0.000004970	0.000005000	0.000004856	0.000004992	+0.665%	30,289	-47.576%
2025-10-24	0.000005050	0.000005090	0.000004940	0.000004959	-1.313%	71,018	-47.227%
2025-10-23	0.000005010	0.000005140	0.000004980	0.000005025	+0.460%	37,886	-47.920%
2025-10-22	0.000005120	0.000005180	0.000004893	0.000005002	-2.267%	154,692	-47.681%
2025-10-21	0.000005060	0.000005280	0.000004985	0.000005118	+1.026%	115,226	-48.867%
2025-10-20	0.000005180	0.000005230	0.000004980	0.000005066	-1.936%	138,531	-48.342%
2025-10-19	0.000005190	0.000005340	0.000005160	0.000005166	+0.039%	131,143	-49.342%
2025-10-18	0.000005070	0.000005221	0.000005016	0.000005164	+1.854%	126,393	-49.322%
2025-10-17	0.000004960	0.000005080	0.000004740	0.000005070	+2.673%	222,783	-48.383%
2025-10-16	0.000005000	0.000005210	0.000004930	0.000004938	-1.121%	224,358	-47.003%
2025-10-15	0.000005080	0.000005180	0.000004910	0.000004994	-1.265%	108,000	-47.597%
2025-10-14	0.000005220	0.000005230	0.000004830	0.000005058	-2.992%	208,896	-48.260%
2025-10-13	0.000004950	0.000005318	0.000004860	0.000005214	+5.397%	204,712	-49.808%
2025-10-12	0.000004370	0.000004980	0.000004331	0.000004947	+13.437%	255,935	-47.099%
2025-10-11	0.000004150	0.000004690	0.000004090	0.000004361	+1.940%	378,728	-39.991%
2025-10-10	0.000005810	0.000005950	0.000001860	0.000004278	-26.545%	1,060,080	-38.827%
2025-10-09	0.000005960	0.000005960	0.000005743	0.000005824	-2.216%	214,726	-55.065%
2025-10-08	0.000006010	0.000006060	0.000005900	0.000005956	-0.981%	96,873	-56.061%
2025-10-07	0.000006240	0.000006250	0.000005960	0.000006015	-3.046%	35,278	-56.492%
2025-10-06	0.000005950	0.000006280	0.000005930	0.000006204	+3.937%	59,858	-57.818%
2025-10-05	0.000005970	0.000006162	0.000005920	0.000005969	-0.151%	83,159	-56.157%
2025-10-04	0.000006190	0.000006210	0.000005910	0.000005978	-3.565%	51,622	-56.223%
2025-10-03	0.000006160	0.000006370	0.000006080	0.000006199	+1.357%	124,028	-57.784%
2025-10-02	0.000006140	0.000006240	0.000006040	0.000006116	-0.569%	61,857	-57.211%
2025-10-01	0.000006020	0.000006270	0.000005970	0.000006151	+2.414%	36,518	-57.454%
2025-09-30	0.000006070	0.000006094	0.000005883	0.000006006	-1.396%	33,950	-56.427%
2025-09-29	0.000006310	0.000006310	0.000006010	0.000006091	-3.654%	79,964	-57.035%
2025-09-28	0.000006340	0.000006364	0.000006197	0.000006322	-0.551%	74,799	-58.605%
2025-09-27	0.000006520	0.000006529	0.000006329	0.000006357	-2.679%	112,978	-58.833%
2025-09-26	0.000006280	0.000006540	0.000006266	0.000006532	+4.462%	99,615	-59.936%
2025-09-25	0.000006530	0.000006540	0.000006240	0.000006253	-4.213%	129,546	-58.148%
2025-09-24	0.000006570	0.000006670	0.000006500	0.000006528	-0.579%	73,693	-59.911%
2025-09-23	0.000006630	0.000006682	0.000006510	0.000006566	-0.906%	54,598	-60.143%
2025-09-22	0.000006960	0.000006980	0.000006420	0.000006626	-4.963%	131,786	-60.504%
2025-09-21	0.000007060	0.000007150	0.000006945	0.000006972	-1.050%	49,841	-62.464%
2025-09-20	0.000007060	0.000007170	0.000007017	0.000007046	0.000%	23,599	-62.858%
2025-09-19	0.000007390	0.000007430	0.000007030	0.000007046	-4.318%	43,042	-62.858%
2025-09-18	0.000007270	0.000007403	0.000007180	0.000007364	+1.643%	47,783	-64.462%
2025-09-17	0.000007050	0.000007260	0.000006880	0.000007245	+2.751%	78,618	-63.879%
2025-09-16	0.000007000	0.000007120	0.000006910	0.000007051	+0.815%	55,411	-62.885%
2025-09-15	0.000007310	0.000007371	0.000006920	0.000006994	-4.270%	61,766	-62.582%
2025-09-14	0.000007580	0.000007640	0.000007228	0.000007306	-3.704%	78,194	-64.180%
2025-09-13	0.000007390	0.000007620	0.000007330	0.000007587	+2.707%	142,994	-65.507%
2025-09-12	0.000007250	0.000007400	0.000007140	0.000007387	+1.904%	118,476	-64.573%
2025-09-11	0.000007300	0.000007350	0.000007145	0.000007249	-0.494%	51,272	-63.898%
2025-09-10	0.000007320	0.000007390	0.000007210	0.000007285	-0.151%	55,898	-64.077%
2025-09-09	0.000007190	0.000007470	0.000007190	0.000007296	+1.545%	70,147	-64.131%
2025-09-08	0.000007070	0.000007225	0.000007060	0.000007185	+1.383%	88,569	-63.577%
2025-09-07	0.000007040	0.000007180	0.000007000	0.000007087	+0.725%	32,533	-63.073%
2025-09-06	0.000007110	0.000007130	0.000006954	0.000007036	-0.999%	23,082	-62.806%
2025-09-05	0.000006880	0.000007112	0.000006880	0.000007107	+3.375%	92,629	-63.177%
2025-09-04	0.000007080	0.000007100	0.000006839	0.000006875	-2.882%	81,338	-61.935%
2025-09-03	0.000007090	0.000007150	0.000007020	0.000007079	-0.254%	35,541	-63.032%
2025-09-02	0.000006960	0.000007140	0.000006940	0.000007097	+2.012%	145,933	-63.125%
2025-09-01	0.000007210	0.000007400	0.000006909	0.000006957	-3.749%	193,769	-62.383%
2025-08-31	0.000007200	0.000007470	0.000007200	0.000007228	+0.361%	95,294	-63.794%
2025-08-30	0.000007180	0.000007304	0.000007097	0.000007202	+0.292%	95,334	-63.663%
2025-08-29	0.000007360	0.000007380	0.000007089	0.000007181	-2.339%	121,944	-63.557%
2025-08-28	0.000007090	0.000007360	0.000007060	0.000007353	+3.856%	144,900	-64.409%
2025-08-27	0.000007140	0.000007260	0.000007060	0.000007080	-0.380%	241,947	-63.037%
2025-08-26	0.000006900	0.000007240	0.000006900	0.000007107	+2.925%	161,342	-63.177%
2025-08-25	0.000007420	0.000007680	0.000006800	0.000006905	-6.689%	179,562	-62.100%
2025-08-24	0.000007290	0.000007630	0.000007000	0.000007400	+1.928%	232,882	-64.635%
2025-08-23	0.000007310	0.000007360	0.000007120	0.000007260	-0.316%	91,283	-63.953%
2025-08-22	0.000006920	0.000007350	0.000006680	0.000007283	+5.307%	277,623	-64.067%
2025-08-21	0.000006970	0.000006990	0.000006860	0.000006916	-0.432%	71,885	-62.160%
2025-08-20	0.000006760	0.000007020	0.000006728	0.000006946	+2.797%	139,448	-62.324%
2025-08-19	0.000006840	0.000006930	0.000006730	0.000006757	-1.286%	192,612	-61.270%
2025-08-18	0.000007130	0.000007130	0.000006818	0.000006845	-3.876%	271,839	-61.768%
2025-08-17	0.000007260	0.000007348	0.000007093	0.000007121	-1.630%	121,341	-63.250%
2025-08-16	0.000007040	0.000007300	0.000007031	0.000007239	+3.120%	143,130	-63.849%
2025-08-15	0.000007030	0.000007180	0.000006839	0.000007020	-0.298%	144,249	-62.721%
2025-08-14	0.000007430	0.000007510	0.000006940	0.000007041	-5.121%	232,379	-62.832%
2025-08-13	0.000007380	0.000007622	0.000007350	0.000007421	+0.556%	196,176	-64.735%
2025-08-12	0.000007010	0.000007480	0.000006900	0.000007380	+5.353%	234,503	-64.539%
2025-08-11	0.000007330	0.000007450	0.000006930	0.000007005	-4.525%	282,977	-62.641%
2025-08-10	0.000007480	0.000007560	0.000007160	0.000007337	-1.977%	168,057	-64.331%
2025-08-09	0.000007140	0.000007580	0.000007110	0.000007485	+4.861%	117,937	-65.037%
2025-08-08	0.000006930	0.000007190	0.000006880	0.000007138	+2.987%	157,599	-63.337%
2025-08-07	0.000006690	0.000006931	0.000006660	0.000006931	+3.680%	285,574	-62.242%
2025-08-06	0.000006610	0.000006740	0.000006480	0.000006685	+1.058%	125,258	-60.853%
2025-08-05	0.000006810	0.000006830	0.000006480	0.000006615	-2.678%	234,707	-60.438%
2025-08-04	0.000006540	0.000006830	0.000006540	0.000006797	+3.946%	142,534	-61.498%
2025-08-03	0.000006470	0.000006600	0.000006420	0.000006539	+1.207%	80,057	-59.979%
2025-08-02	0.000006630	0.000006672	0.000006330	0.000006461	-2.681%	190,512	-59.495%
2025-08-01	0.000006840	0.000006850	0.000006440	0.000006639	-2.981%	367,226	-60.581%
2025-07-31	0.000007080	0.000007270	0.000006810	0.000006843	-3.306%	379,917	-61.757%
2025-07-30	0.000007250	0.000007260	0.000006820	0.000007077	-2.386%	222,477	-63.021%
2025-07-29	0.000007310	0.000007470	0.000007110	0.000007250	-0.780%	167,646	-63.903%
2025-07-28	0.000007800	0.000008010	0.000007250	0.000007307	-6.357%	225,512	-64.185%
2025-07-27	0.000007520	0.000007810	0.000007520	0.000007803	+3.805%	147,023	-66.462%
2025-07-26	0.000007510	0.000007700	0.000007429	0.000007517	+0.253%	101,512	-65.186%
2025-07-25	0.000007260	0.000007550	0.000007162	0.000007498	+2.544%	198,369	-65.097%
2025-07-24	0.000007530	0.000007656	0.000007050	0.000007312	-3.139%	308,410	-64.210%
2025-07-23	0.000008160	0.000008460	0.000007390	0.000007549	-7.499%	606,225	-65.333%
2025-07-22	0.000008260	0.000008311	0.000007710	0.000008161	-1.187%	379,023	-67.933%
2025-07-21	0.000008200	0.000008490	0.000008050	0.000008259	+0.462%	367,335	-68.313%
2025-07-20	0.000007680	0.000008330	0.000007625	0.000008221	+7.212%	281,637	-68.167%
2025-07-19	0.000007450	0.000007720	0.000007255	0.000007668	+2.926%	150,097	-65.871%
2025-07-18	0.000007260	0.000007940	0.000007215	0.000007450	+2.702%	380,101	-64.872%
2025-07-17	0.000007170	0.000007350	0.000006960	0.000007254	+1.497%	345,806	-63.923%
2025-07-16	0.000007090	0.000007340	0.000006950	0.000007147	+1.161%	354,985	-63.383%
2025-07-15	0.000006620	0.000007100	0.000006510	0.000007065	+6.738%	195,033	-62.958%
2025-07-14	0.000006810	0.000006990	0.000006531	0.000006619	-2.847%	178,714	-60.462%
2025-07-13	0.000006700	0.000007020	0.000006630	0.000006813	+1.671%	84,321	-61.588%
2025-07-12	0.000006720	0.000006874	0.000006480	0.000006701	-0.134%	127,722	-60.946%
2025-07-11	0.000006840	0.000007040	0.000006620	0.000006710	-1.858%	219,456	-60.999%
2025-07-10	0.000006630	0.000006880	0.000006570	0.000006837	+3.122%	174,006	-61.723%
2025-07-09	0.000006410	0.000006690	0.000006354	0.000006630	+3.675%	101,162	-60.528%
2025-07-08	0.000006340	0.000006470	0.000006250	0.000006395	+1.027%	61,758	-59.077%
2025-07-07	0.000006430	0.000006511	0.000006262	0.000006330	-1.140%	77,802	-58.657%
2025-07-06	0.000006380	0.000006520	0.000006279	0.000006403	+0.298%	45,183	-59.129%
2025-07-05	0.000006400	0.000006420	0.000006234	0.000006384	+0.520%	32,006	-59.007%
2025-07-04	0.000006550	0.000006611	0.000006280	0.000006351	-2.890%	123,843	-58.794%
2025-07-03	0.000006570	0.000006710	0.000006441	0.000006540	-0.532%	88,489	-59.985%
2025-07-02	0.000006160	0.000006660	0.000006131	0.000006575	+6.737%	95,216	-60.198%
2025-07-01	0.000006460	0.000006480	0.000006137	0.000006160	-4.718%	71,505	-57.516%
2025-06-30	0.000006550	0.000006580	0.000006285	0.000006465	-1.177%	172,047	-59.520%
2025-06-29	0.000006270	0.000006660	0.000006170	0.000006542	+4.455%	82,892	-59.997%
2025-06-28	0.000006180	0.000006320	0.000006077	0.000006263	+1.409%	56,852	-58.215%
2025-06-27	0.000006100	0.000006250	0.000006050	0.000006176	+1.146%	130,980	-57.626%
2025-06-26	0.000006260	0.000006380	0.000006100	0.000006106	-2.429%	93,495	-57.141%
2025-06-25	0.000006520	0.000006550	0.000006246	0.000006258	-3.900%	115,143	-58.182%
2025-06-24	0.000006370	0.000006610	0.000006340	0.000006512	+2.487%	171,142	-59.813%
2025-06-23	0.000005930	0.000006380	0.000005913	0.000006354	+7.114%	270,466	-58.813%
2025-06-22	0.000006090	0.000006090	0.000005730	0.000005932	-2.145%	1,434,595	-55.883%
2025-06-21	0.000006350	0.000006450	0.000005940	0.000006062	-4.400%	459,555	-56.829%
2025-06-20	0.000006510	0.000006610	0.000006270	0.000006341	-2.371%	435,354	-58.729%
2025-06-19	0.000006580	0.000006650	0.000006410	0.000006495	-1.277%	262,544	-59.707%
2025-06-18	0.000006560	0.000006641	0.000006312	0.000006579	+0.427%	441,078	-60.222%
2025-06-17	0.000006580	0.000006670	0.000006434	0.000006551	-0.501%	631,271	-60.052%
2025-06-16	0.000006620	0.000006830	0.000006558	0.000006584	-0.664%	438,300	-60.252%
2025-06-15	0.000006680	0.000006700	0.000006516	0.000006628	-0.808%	249,178	-60.516%
2025-06-14	0.000006710	0.000006790	0.000006581	0.000006682	-0.402%	139,285	-60.835%
2025-06-13	0.000007000	0.000007010	0.000006560	0.000006709	-4.212%	1,038,195	-60.993%
2025-06-12	0.000007290	0.000007310	0.000006950	0.000007004	-4.120%	484,579	-62.636%
2025-06-11	0.000007530	0.000007570	0.000007192	0.000007305	-2.911%	450,525	-64.175%
2025-06-10	0.000007310	0.000007570	0.000007173	0.000007524	+3.040%	357,972	-65.218%
2025-06-09	0.000007180	0.000007330	0.000006974	0.000007302	+1.756%	324,182	-64.161%
2025-06-08	0.000007280	0.000007300	0.000007120	0.000007176	-1.496%	169,351	-63.531%
2025-06-07	0.000007100	0.000007490	0.000007095	0.000007285	+2.692%	309,203	-64.077%
2025-06-06	0.000007000	0.000007340	0.000006995	0.000007094	+1.141%	266,489	-63.110%
2025-06-05	0.000007210	0.000007350	0.000006967	0.000007014	-2.745%	594,569	-62.689%
2025-06-04	0.000007410	0.000007590	0.000007115	0.000007212	-2.409%	299,758	-63.713%
2025-06-03	0.000007440	0.000007630	0.000007330	0.000007390	-0.485%	372,514	-64.587%
2025-06-02	0.000007250	0.000007510	0.000007115	0.000007426	+2.287%	273,115	-64.759%
2025-06-01	0.000007190	0.000007300	0.000007059	0.000007260	+0.819%	255,053	-63.953%
2025-05-31	0.000007030	0.000007330	0.000006750	0.000007201	+2.725%	398,924	-63.658%
2025-05-30	0.000007800	0.000007800	0.000006970	0.000007010	-10.140%	559,828	-62.668%
2025-05-29	0.000008170	0.000008330	0.000007770	0.000007801	-4.259%	161,455	-66.453%
2025-05-28	0.000008100	0.000008290	0.000007848	0.000008148	+0.580%	224,344	-67.882%
2025-05-27	0.000007760	0.000008280	0.000007610	0.000008101	+4.624%	144,280	-67.695%
2025-05-26	0.000007980	0.000008050	0.000007700	0.000007743	-2.738%	101,579	-66.202%
2025-05-25	0.000007960	0.000008000	0.000007630	0.000007961	+0.113%	74,990	-67.127%
2025-05-24	0.000008100	0.000008140	0.000007858	0.000007952	-2.165%	84,362	-67.090%
2025-05-23	0.000008690	0.000009030	0.000008070	0.000008128	-6.316%	122,848	-67.803%
2025-05-22	0.000008270	0.000008830	0.000008230	0.000008676	+4.922%	202,013	-69.836%
2025-05-21	0.000008560	0.000008640	0.000008187	0.000008269	-2.969%	183,741	-68.352%
2025-05-20	0.000008510	0.000008730	0.000008255	0.000008522	+0.247%	98,948	-69.291%
2025-05-19	0.000008680	0.000008720	0.000008090	0.000008501	-1.859%	83,718	-69.215%
2025-05-18	0.000008190	0.000008840	0.000008093	0.000008662	+5.789%	105,302	-69.788%
2025-05-17	0.000008530	0.000008541	0.000008130	0.000008188	-4.279%	126,717	-68.039%
2025-05-16	0.000008690	0.000008980	0.000008440	0.000008554	-1.508%	122,068	-69.406%
2025-05-15	0.000009560	0.000009610	0.000008520	0.000008685	-9.019%	170,631	-69.868%
2025-05-14	0.000010100	0.000010420	0.000009500	0.000009546	-5.485%	153,597	-72.585%
2025-05-13	0.000009820	0.000010210	0.000009314	0.000010100	+2.946%	233,339	-74.089%
2025-05-12	0.000009550	0.000010510	0.000009476	0.000009811	+2.787%	301,319	-73.326%
2025-05-11	0.000009610	0.000010390	0.000009320	0.000009545	-0.397%	321,468	-72.583%
2025-05-10	0.000008750	0.000009640	0.000008670	0.000009583	+9.432%	281,028	-72.691%
2025-05-09	0.000008130	0.000008780	0.000008106	0.000008757	+8.124%	435,494	-70.115%
2025-05-08	0.000007410	0.000008240	0.000007378	0.000008099	+9.520%	371,632	-67.687%
2025-05-07	0.000007250	0.000007450	0.000007200	0.000007395	+2.169%	172,989	-64.611%
2025-05-06	0.000007320	0.000007480	0.000007060	0.000007238	-1.012%	176,767	-63.844%
2025-05-05	0.000007220	0.000007481	0.000007220	0.000007312	+1.274%	158,711	-64.210%
2025-05-04	0.000007500	0.000007521	0.000007070	0.000007220	-3.631%	188,842	-63.753%
2025-05-03	0.000007980	0.000007980	0.000007440	0.000007492	-5.749%	107,118	-65.069%
2025-05-02	0.000007820	0.000008020	0.000007670	0.000007949	+1.429%	192,075	-67.078%
2025-05-01	0.000007910	0.000008090	0.000007811	0.000007837	-0.785%	191,923	-66.607%
2025-04-30	0.000007980	0.000008060	0.000007680	0.000007899	-0.941%	371,935	-66.869%
2025-04-29	0.000007940	0.000008520	0.000007851	0.000007974	+0.479%	502,286	-67.181%
2025-04-28	0.000007570	0.000008029	0.000007404	0.000007936	+4.946%	357,319	-67.024%
2025-04-27	0.000007900	0.000008020	0.000007545	0.000007562	-4.169%	336,224	-65.393%
2025-04-26	0.000007900	0.000008150	0.000007800	0.000007891	-0.089%	254,716	-66.836%
2025-04-25	0.000007620	0.000008010	0.000007609	0.000007898	+3.458%	335,490	-66.865%
2025-04-24	0.000007390	0.000007690	0.000007088	0.000007634	+3.709%	405,764	-65.719%
2025-04-23	0.000007280	0.000007640	0.000007240	0.000007361	+1.113%	444,541	-64.448%
2025-04-22	0.000007220	0.000007340	0.000006850	0.000007280	+0.929%	406,065	-64.052%
2025-04-21	0.000007710	0.000007940	0.000007200	0.000007213	-6.616%	386,073	-63.718%
2025-04-20	0.000007980	0.000008020	0.000007631	0.000007724	-3.147%	233,932	-66.119%
2025-04-19	0.000007560	0.000008060	0.000007560	0.000007975	+5.169%	271,280	-67.185%
2025-04-18	0.000007360	0.000007750	0.000007320	0.000007583	+2.779%	220,863	-65.489%
2025-04-17	0.000007570	0.000007660	0.000007342	0.000007378	-3.112%	446,738	-64.530%
2025-04-16	0.000007950	0.000008100	0.000007510	0.000007615	-4.214%	356,042	-65.634%
2025-04-15	0.000008120	0.000008154	0.000007860	0.000007950	-2.069%	481,035	-67.082%
2025-04-14	0.000008420	0.000008560	0.000008020	0.000008118	-3.667%	570,670	-67.763%
2025-04-13	0.000008970	0.000009000	0.000008381	0.000008427	-6.001%	434,849	-68.945%
2025-04-12	0.000008780	0.000009110	0.000008620	0.000008965	+2.235%	383,091	-70.809%
2025-04-11	0.000009110	0.000009190	0.000008766	0.000008769	-3.764%	277,124	-70.156%
2025-04-10	0.000009310	0.000009320	0.000008936	0.000009112	-2.064%	327,365	-71.280%
2025-04-09	0.000008980	0.000009430	0.000008819	0.000009304	+3.758%	319,169	-71.872%
2025-04-08	0.000009030	0.000009255	0.000008911	0.000008967	-0.742%	228,161	-70.815%
2025-04-07	0.000008920	0.000009183	0.000008450	0.000009034	+1.108%	742,143	-71.032%
2025-04-06	0.000009320	0.000009360	0.000008770	0.000008935	-4.193%	480,347	-70.711%
2025-04-05	0.000009320	0.000009560	0.000009254	0.000009326	+0.172%	283,768	-71.939%
2025-04-04	0.000009430	0.000009460	0.000009177	0.000009310	-1.335%	305,896	-71.890%
2025-04-03	0.000009380	0.000009690	0.000009110	0.000009436	+0.586%	431,071	-72.266%
2025-04-02	0.000009780	0.000009790	0.000009260	0.000009381	-4.276%	771,081	-72.103%
2025-04-01	0.000009740	0.000010185	0.000009600	0.000009800	+0.451%	557,557	-73.296%
2025-03-31	0.000009880	0.000009970	0.000009582	0.000009756	-1.135%	341,184	-73.175%
2025-03-30	0.000010040	0.000010150	0.000009760	0.000009868	-1.605%	248,393	-73.480%
2025-03-29	0.000010560	0.000010598	0.000009910	0.000010029	-4.938%	271,820	-73.906%
2025-03-28	0.000011250	0.000011310	0.000010460	0.000010550	-6.147%	215,329	-75.194%
2025-03-27	0.000011610	0.000011700	0.000011220	0.000011241	-2.430%	111,311	-76.719%
2025-03-26	0.000011370	0.000011670	0.000011214	0.000011521	+1.168%	211,648	-77.285%
2025-03-25	0.000011190	0.000011388	0.000011025	0.000011388	+2.263%	172,197	-77.020%
2025-03-24	0.000010680	0.000011300	0.000010530	0.000011136	+4.123%	158,003	-76.500%
2025-03-23	0.000011060	0.000011130	0.000010647	0.000010695	-3.178%	78,429	-75.531%
2025-03-22	0.000010930	0.000011250	0.000010786	0.000011046	+1.237%	56,175	-76.308%
2025-03-21	0.000011300	0.000011380	0.000010794	0.000010911	-3.254%	163,486	-76.015%
2025-03-20	0.000011090	0.000011320	0.000010885	0.000011278	+1.339%	149,121	-76.796%
2025-03-19	0.000011080	0.000011290	0.000010774	0.000011129	+0.297%	240,172	-76.485%
2025-03-18	0.000010840	0.000011102	0.000010680	0.000011096	+2.494%	169,900	-76.415%
2025-03-17	0.000010420	0.000011220	0.000010402	0.000010826	+3.886%	377,456	-75.827%
2025-03-16	0.000010780	0.000010860	0.000010290	0.000010421	-3.151%	203,919	-74.887%
2025-03-15	0.000010590	0.000010980	0.000010511	0.000010760	+1.271%	158,310	-75.678%
2025-03-14	0.000010690	0.000010820	0.000010480	0.000010625	-0.169%	169,594	-75.369%
2025-03-13	0.000010750	0.000010792	0.000010380	0.000010643	-1.041%	193,464	-75.411%
2025-03-12	0.000010370	0.000010880	0.000010200	0.000010755	+3.933%	251,683	-75.667%
2025-03-11	0.000010360	0.000010599	0.000009800	0.000010348	-0.077%	436,550	-74.710%
2025-03-10	0.000011120	0.000011220	0.000010322	0.000010356	-6.879%	558,526	-74.730%
2025-03-09	0.000011720	0.000011760	0.000010880	0.000011121	-5.054%	397,935	-76.468%
2025-03-08	0.000012030	0.000012150	0.000011520	0.000011713	-2.651%	173,937	-77.657%
2025-03-07	0.000011770	0.000012370	0.000011690	0.000012032	+2.079%	280,856	-78.250%
2025-03-06	0.000011970	0.000012150	0.000011750	0.000011787	-1.537%	222,440	-77.798%

.dark-mode .qrs2zF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qrs2zF{ color: #333333; background-color: white; border: 2px solid #333333; }THETABTCTHETA / Bitcoincrypto Composite

THETABTC
THETA / Bitcoin
crypto Composite