Dark

THETABTC
THETA / Bitcoin
crypto Composite

Real-time

Jan 21, 2026 5:57:28 PM EST

0.000003428BTC+2.328%(+0.000000078)352,617THETA1BTC

0.000003391Bid 0.000003421Ask 0.000000030Spread

Composite
0.000003428 Binance
0.000003410 HitBTC
0.000003428

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-21	0.000003325	0.000003540	0.000003320	0.000003428	+2.943%	339,929	0.000%
2026-01-20	0.000003480	0.000003990	0.000003300	0.000003330	-4.310%	502,035	+2.943%
2026-01-19	0.000003410	0.000003620	0.000003150	0.000003480	+2.053%	759,910	-1.494%
2026-01-18	0.000003620	0.000003870	0.000003410	0.000003410	-5.801%	694,189	+0.528%
2026-01-17	0.000003290	0.000003871	0.000003266	0.000003620	+10.030%	775,119	-5.304%
2026-01-16	0.000003161	0.000003300	0.000003151	0.000003290	+4.048%	196,085	+4.195%
2026-01-15	0.000003230	0.000003340	0.000003120	0.000003162	-1.862%	232,474	+8.412%
2026-01-14	0.000003380	0.000003430	0.000003218	0.000003222	-4.392%	129,143	+6.394%
2026-01-13	0.000003149	0.000003421	0.000003149	0.000003370	+6.882%	349,652	+1.721%
2026-01-12	0.000003240	0.000003296	0.000003149	0.000003153	-2.955%	166,541	+8.722%
2026-01-11	0.000003320	0.000003344	0.000003220	0.000003249	-2.139%	103,867	+5.509%
2026-01-10	0.000003330	0.000003410	0.000003280	0.000003320	-0.300%	140,895	+3.253%
2026-01-09	0.000003340	0.000003420	0.000003304	0.000003330	+0.060%	177,093	+2.943%
2026-01-08	0.000003340	0.000003370	0.000003285	0.000003328	-0.210%	134,654	+3.005%
2026-01-07	0.000003430	0.000003456	0.000003308	0.000003335	-2.656%	124,331	+2.789%
2026-01-06	0.000003430	0.000003521	0.000003344	0.000003426	-0.320%	305,081	+0.058%
2026-01-05	0.000003290	0.000003464	0.000003190	0.000003437	+4.691%	237,942	-0.262%
2026-01-04	0.000003200	0.000003302	0.000003150	0.000003283	+2.530%	137,234	+4.417%
2026-01-03	0.000003230	0.000003280	0.000003165	0.000003202	-0.404%	132,032	+7.058%
2026-01-02	0.000003150	0.000003226	0.000003108	0.000003215	+2.226%	281,839	+6.625%
2026-01-01	0.000003010	0.000003172	0.000002990	0.000003145	+4.624%	296,991	+8.998%
2025-12-31	0.000003070	0.000003070	0.000002962	0.000003006	-1.733%	270,662	+14.039%
2025-12-30	0.000003070	0.000003140	0.000003038	0.000003059	-0.163%	317,225	+12.063%
2025-12-29	0.000003120	0.000003154	0.000003048	0.000003064	-2.046%	45,466	+11.880%
2025-12-28	0.000003150	0.000003208	0.000003080	0.000003128	-0.541%	217,035	+9.591%
2025-12-27	0.000002980	0.000003160	0.000002954	0.000003145	+5.714%	178,076	+8.998%
2025-12-26	0.000003000	0.000003045	0.000002920	0.000002975	-0.767%	129,477	+15.227%
2025-12-25	0.000003120	0.000003210	0.000002980	0.000002998	-3.539%	383,661	+14.343%
2025-12-24	0.000003130	0.000003220	0.000003056	0.000003108	-0.671%	298,612	+10.296%
2025-12-23	0.000003140	0.000003170	0.000003041	0.000003129	-0.160%	188,013	+9.556%
2025-12-22	0.000003140	0.000003234	0.000003099	0.000003134	+0.352%	230,036	+9.381%
2025-12-21	0.000003310	0.000003330	0.000003112	0.000003123	-5.478%	165,591	+9.766%
2025-12-20	0.000003410	0.000003430	0.000003300	0.000003304	-2.623%	130,704	+3.753%
2025-12-19	0.000003250	0.000003481	0.000003170	0.000003393	+4.432%	240,840	+1.032%
2025-12-18	0.000003470	0.000003490	0.000003240	0.000003249	-6.718%	313,448	+5.509%
2025-12-17	0.000003700	0.000003850	0.000003470	0.000003483	-5.967%	415,330	-1.579%
2025-12-16	0.000003720	0.000003789	0.000003697	0.000003704	-0.403%	181,325	-7.451%
2025-12-15	0.000003820	0.000003870	0.000003660	0.000003719	-2.491%	209,352	-7.825%
2025-12-14	0.000003950	0.000003960	0.000003777	0.000003814	-3.467%	169,411	-10.121%
2025-12-13	0.000003810	0.000003990	0.000003805	0.000003951	+4.248%	335,450	-13.237%
2025-12-12	0.000003730	0.000003960	0.000003722	0.000003790	+1.718%	276,070	-9.551%
2025-12-11	0.000003780	0.000003816	0.000003680	0.000003726	-1.402%	251,909	-7.998%
2025-12-10	0.000003840	0.000003862	0.000003741	0.000003779	-1.844%	161,977	-9.288%
2025-12-09	0.000003820	0.000003916	0.000003755	0.000003850	+0.891%	138,538	-10.961%
2025-12-08	0.000003650	0.000003847	0.000003630	0.000003816	+4.177%	112,087	-10.168%
2025-12-07	0.000003830	0.000003851	0.000003653	0.000003663	-3.707%	146,355	-6.416%
2025-12-06	0.000003710	0.000003851	0.000003693	0.000003804	+2.561%	71,108	-9.884%
2025-12-05	0.000003690	0.000003770	0.000003638	0.000003709	+0.815%	249,337	-7.576%
2025-12-04	0.000003750	0.000003784	0.000003665	0.000003679	-1.946%	97,192	-6.823%
2025-12-03	0.000003720	0.000003804	0.000003696	0.000003752	+0.644%	151,415	-8.635%
2025-12-02	0.000003620	0.000003825	0.000003580	0.000003728	+2.927%	220,851	-8.047%
2025-12-01	0.000003710	0.000003712	0.000003554	0.000003622	-2.293%	388,381	-5.356%
2025-11-30	0.000003870	0.000003940	0.000003690	0.000003707	-3.964%	345,723	-7.526%
2025-11-29	0.000003910	0.000003970	0.000003846	0.000003860	-1.455%	77,976	-11.192%
2025-11-28	0.000004040	0.000004060	0.000003873	0.000003917	-2.948%	119,023	-12.484%
2025-11-27	0.000004080	0.000004111	0.000003996	0.000004036	-0.738%	64,068	-15.064%
2025-11-26	0.000004230	0.000004230	0.000004054	0.000004066	-4.262%	72,450	-15.691%
2025-11-25	0.000004170	0.000004250	0.000004128	0.000004247	+1.871%	57,214	-19.284%
2025-11-24	0.000004090	0.000004200	0.000004057	0.000004169	+1.932%	193,755	-17.774%
2025-11-23	0.000004070	0.000004180	0.000004050	0.000004090	+0.294%	94,310	-16.186%
2025-11-22	0.000004110	0.000004170	0.000003950	0.000004078	-1.091%	158,416	-15.939%
2025-11-21	0.000004350	0.000004410	0.000004040	0.000004123	-4.693%	816,442	-16.857%
2025-11-20	0.000004370	0.000004470	0.000004270	0.000004326	-0.984%	220,674	-20.758%
2025-11-19	0.000004390	0.000004509	0.000004250	0.000004369	-0.388%	374,817	-21.538%
2025-11-18	0.000004270	0.000004516	0.000004250	0.000004386	+3.151%	306,748	-21.842%
2025-11-17	0.000004280	0.000004423	0.000004244	0.000004252	-1.116%	97,868	-19.379%
2025-11-16	0.000004410	0.000004410	0.000004150	0.000004300	-3.044%	102,024	-20.279%
2025-11-15	0.000004370	0.000004480	0.000004347	0.000004435	+1.720%	44,964	-22.706%
2025-11-14	0.000004240	0.000004532	0.000004180	0.000004360	+2.854%	169,175	-21.376%
2025-11-13	0.000004390	0.000004450	0.000004170	0.000004239	-3.219%	149,675	-19.132%
2025-11-12	0.000004410	0.000004615	0.000004360	0.000004380	-1.173%	80,135	-21.735%
2025-11-11	0.000004630	0.000004708	0.000004404	0.000004432	-3.882%	61,200	-22.653%
2025-11-10	0.000004610	0.000004690	0.000004480	0.000004611	-0.195%	161,157	-25.656%
2025-11-09	0.000004880	0.000004882	0.000004586	0.000004620	-5.579%	53,142	-25.801%
2025-11-08	0.000005020	0.000005230	0.000004750	0.000004893	-1.885%	83,687	-29.941%
2025-11-07	0.000004140	0.000005170	0.000004131	0.000004987	+21.279%	386,317	-31.261%
2025-11-06	0.000004120	0.000004200	0.000003999	0.000004112	-0.652%	142,091	-16.634%
2025-11-05	0.000004030	0.000004140	0.000003958	0.000004139	+2.654%	74,680	-17.178%
2025-11-04	0.000003970	0.000004052	0.000003790	0.000004032	+1.562%	414,956	-14.980%
2025-11-03	0.000004520	0.000004520	0.000003780	0.000003970	-12.168%	461,610	-13.652%
2025-11-02	0.000004550	0.000004572	0.000004370	0.000004520	-0.572%	58,199	-24.159%
2025-11-01	0.000004440	0.000004570	0.000004424	0.000004546	+2.434%	78,427	-24.593%
2025-10-31	0.000004450	0.000004500	0.000004385	0.000004438	-0.314%	64,472	-22.758%
2025-10-30	0.000004780	0.000004790	0.000004390	0.000004452	-6.764%	144,104	-23.001%
2025-10-29	0.000004600	0.000004870	0.000004600	0.000004775	+3.985%	192,574	-28.209%
2025-10-28	0.000004710	0.000004770	0.000004560	0.000004592	-2.443%	74,905	-25.348%
2025-10-27	0.000004920	0.000004980	0.000004696	0.000004707	-4.212%	106,374	-27.172%
2025-10-26	0.000004980	0.000005020	0.000004889	0.000004914	-1.563%	58,245	-30.240%
2025-10-25	0.000004970	0.000005000	0.000004856	0.000004992	+0.665%	30,289	-31.330%
2025-10-24	0.000005050	0.000005090	0.000004940	0.000004959	-1.313%	71,018	-30.873%
2025-10-23	0.000005010	0.000005140	0.000004980	0.000005025	+0.460%	37,886	-31.781%
2025-10-22	0.000005120	0.000005180	0.000004893	0.000005002	-2.267%	154,692	-31.467%
2025-10-21	0.000005060	0.000005280	0.000004985	0.000005118	+1.026%	115,226	-33.021%
2025-10-20	0.000005180	0.000005230	0.000004980	0.000005066	-1.936%	138,531	-32.333%
2025-10-19	0.000005190	0.000005340	0.000005160	0.000005166	+0.039%	131,143	-33.643%
2025-10-18	0.000005070	0.000005221	0.000005016	0.000005164	+1.854%	126,393	-33.617%
2025-10-17	0.000004960	0.000005080	0.000004740	0.000005070	+2.673%	222,783	-32.387%
2025-10-16	0.000005000	0.000005210	0.000004930	0.000004938	-1.121%	224,358	-30.579%
2025-10-15	0.000005080	0.000005180	0.000004910	0.000004994	-1.265%	108,000	-31.358%
2025-10-14	0.000005220	0.000005230	0.000004830	0.000005058	-2.992%	208,896	-32.226%
2025-10-13	0.000004950	0.000005318	0.000004860	0.000005214	+5.397%	204,712	-34.254%
2025-10-12	0.000004370	0.000004980	0.000004331	0.000004947	+13.437%	255,935	-30.705%
2025-10-11	0.000004150	0.000004690	0.000004090	0.000004361	+1.940%	378,728	-21.394%
2025-10-10	0.000005810	0.000005950	0.000001860	0.000004278	-26.545%	1,060,080	-19.869%
2025-10-09	0.000005960	0.000005960	0.000005743	0.000005824	-2.216%	214,726	-41.140%
2025-10-08	0.000006010	0.000006060	0.000005900	0.000005956	-0.981%	96,873	-42.445%
2025-10-07	0.000006240	0.000006250	0.000005960	0.000006015	-3.046%	35,278	-43.009%
2025-10-06	0.000005950	0.000006280	0.000005930	0.000006204	+3.937%	59,858	-44.745%
2025-10-05	0.000005970	0.000006162	0.000005920	0.000005969	-0.151%	83,159	-42.570%
2025-10-04	0.000006190	0.000006210	0.000005910	0.000005978	-3.565%	51,622	-42.656%
2025-10-03	0.000006160	0.000006370	0.000006080	0.000006199	+1.357%	124,028	-44.701%
2025-10-02	0.000006140	0.000006240	0.000006040	0.000006116	-0.569%	61,857	-43.950%
2025-10-01	0.000006020	0.000006270	0.000005970	0.000006151	+2.414%	36,518	-44.269%
2025-09-30	0.000006070	0.000006094	0.000005883	0.000006006	-1.396%	33,950	-42.924%
2025-09-29	0.000006310	0.000006310	0.000006010	0.000006091	-3.654%	79,964	-43.720%
2025-09-28	0.000006340	0.000006364	0.000006197	0.000006322	-0.551%	74,799	-45.777%
2025-09-27	0.000006520	0.000006529	0.000006329	0.000006357	-2.679%	112,978	-46.075%
2025-09-26	0.000006280	0.000006540	0.000006266	0.000006532	+4.462%	99,615	-47.520%
2025-09-25	0.000006530	0.000006540	0.000006240	0.000006253	-4.213%	129,546	-45.178%
2025-09-24	0.000006570	0.000006670	0.000006500	0.000006528	-0.579%	73,693	-47.488%
2025-09-23	0.000006630	0.000006682	0.000006510	0.000006566	-0.906%	54,598	-47.792%
2025-09-22	0.000006960	0.000006980	0.000006420	0.000006626	-4.963%	131,786	-48.264%
2025-09-21	0.000007060	0.000007150	0.000006945	0.000006972	-1.050%	49,841	-50.832%
2025-09-20	0.000007060	0.000007170	0.000007017	0.000007046	0.000%	23,599	-51.348%
2025-09-19	0.000007390	0.000007430	0.000007030	0.000007046	-4.318%	43,042	-51.348%
2025-09-18	0.000007270	0.000007403	0.000007180	0.000007364	+1.643%	47,783	-53.449%
2025-09-17	0.000007050	0.000007260	0.000006880	0.000007245	+2.751%	78,618	-52.685%
2025-09-16	0.000007000	0.000007120	0.000006910	0.000007051	+0.815%	55,411	-51.383%
2025-09-15	0.000007310	0.000007371	0.000006920	0.000006994	-4.270%	61,766	-50.987%
2025-09-14	0.000007580	0.000007640	0.000007228	0.000007306	-3.704%	78,194	-53.080%
2025-09-13	0.000007390	0.000007620	0.000007330	0.000007587	+2.707%	142,994	-54.817%
2025-09-12	0.000007250	0.000007400	0.000007140	0.000007387	+1.904%	118,476	-53.594%
2025-09-11	0.000007300	0.000007350	0.000007145	0.000007249	-0.494%	51,272	-52.711%
2025-09-10	0.000007320	0.000007390	0.000007210	0.000007285	-0.151%	55,898	-52.944%
2025-09-09	0.000007190	0.000007470	0.000007190	0.000007296	+1.545%	70,147	-53.015%
2025-09-08	0.000007070	0.000007225	0.000007060	0.000007185	+1.383%	88,569	-52.289%
2025-09-07	0.000007040	0.000007180	0.000007000	0.000007087	+0.725%	32,533	-51.630%
2025-09-06	0.000007110	0.000007130	0.000006954	0.000007036	-0.999%	23,082	-51.279%
2025-09-05	0.000006880	0.000007112	0.000006880	0.000007107	+3.375%	92,629	-51.766%
2025-09-04	0.000007080	0.000007100	0.000006839	0.000006875	-2.882%	81,338	-50.138%
2025-09-03	0.000007090	0.000007150	0.000007020	0.000007079	-0.254%	35,541	-51.575%
2025-09-02	0.000006960	0.000007140	0.000006940	0.000007097	+2.012%	145,933	-51.698%
2025-09-01	0.000007210	0.000007400	0.000006909	0.000006957	-3.749%	193,769	-50.726%
2025-08-31	0.000007200	0.000007470	0.000007200	0.000007228	+0.361%	95,294	-52.573%
2025-08-30	0.000007180	0.000007304	0.000007097	0.000007202	+0.292%	95,334	-52.402%
2025-08-29	0.000007360	0.000007380	0.000007089	0.000007181	-2.339%	121,944	-52.263%
2025-08-28	0.000007090	0.000007360	0.000007060	0.000007353	+3.856%	144,900	-53.380%
2025-08-27	0.000007140	0.000007260	0.000007060	0.000007080	-0.380%	241,947	-51.582%
2025-08-26	0.000006900	0.000007240	0.000006900	0.000007107	+2.925%	161,342	-51.766%
2025-08-25	0.000007420	0.000007680	0.000006800	0.000006905	-6.689%	179,562	-50.355%
2025-08-24	0.000007290	0.000007630	0.000007000	0.000007400	+1.928%	232,882	-53.676%
2025-08-23	0.000007310	0.000007360	0.000007120	0.000007260	-0.316%	91,283	-52.782%
2025-08-22	0.000006920	0.000007350	0.000006680	0.000007283	+5.307%	277,623	-52.931%
2025-08-21	0.000006970	0.000006990	0.000006860	0.000006916	-0.432%	71,885	-50.434%
2025-08-20	0.000006760	0.000007020	0.000006728	0.000006946	+2.797%	139,448	-50.648%
2025-08-19	0.000006840	0.000006930	0.000006730	0.000006757	-1.286%	192,612	-49.267%
2025-08-18	0.000007130	0.000007130	0.000006818	0.000006845	-3.876%	271,839	-49.920%
2025-08-17	0.000007260	0.000007348	0.000007093	0.000007121	-1.630%	121,341	-51.861%
2025-08-16	0.000007040	0.000007300	0.000007031	0.000007239	+3.120%	143,130	-52.645%
2025-08-15	0.000007030	0.000007180	0.000006839	0.000007020	-0.298%	144,249	-51.168%
2025-08-14	0.000007430	0.000007510	0.000006940	0.000007041	-5.121%	232,379	-51.314%
2025-08-13	0.000007380	0.000007622	0.000007350	0.000007421	+0.556%	196,176	-53.807%
2025-08-12	0.000007010	0.000007480	0.000006900	0.000007380	+5.353%	234,503	-53.550%
2025-08-11	0.000007330	0.000007450	0.000006930	0.000007005	-4.525%	282,977	-51.064%
2025-08-10	0.000007480	0.000007560	0.000007160	0.000007337	-1.977%	168,057	-53.278%
2025-08-09	0.000007140	0.000007580	0.000007110	0.000007485	+4.861%	117,937	-54.202%
2025-08-08	0.000006930	0.000007190	0.000006880	0.000007138	+2.987%	157,599	-51.975%
2025-08-07	0.000006690	0.000006931	0.000006660	0.000006931	+3.680%	285,574	-50.541%
2025-08-06	0.000006610	0.000006740	0.000006480	0.000006685	+1.058%	125,258	-48.721%
2025-08-05	0.000006810	0.000006830	0.000006480	0.000006615	-2.678%	234,707	-48.178%
2025-08-04	0.000006540	0.000006830	0.000006540	0.000006797	+3.946%	142,534	-49.566%
2025-08-03	0.000006470	0.000006600	0.000006420	0.000006539	+1.207%	80,057	-47.576%
2025-08-02	0.000006630	0.000006672	0.000006330	0.000006461	-2.681%	190,512	-46.943%
2025-08-01	0.000006840	0.000006850	0.000006440	0.000006639	-2.981%	367,226	-48.366%
2025-07-31	0.000007080	0.000007270	0.000006810	0.000006843	-3.306%	379,917	-49.905%
2025-07-30	0.000007250	0.000007260	0.000006820	0.000007077	-2.386%	222,477	-51.561%
2025-07-29	0.000007310	0.000007470	0.000007110	0.000007250	-0.780%	167,646	-52.717%
2025-07-28	0.000007800	0.000008010	0.000007250	0.000007307	-6.357%	225,512	-53.086%
2025-07-27	0.000007520	0.000007810	0.000007520	0.000007803	+3.805%	147,023	-56.068%
2025-07-26	0.000007510	0.000007700	0.000007429	0.000007517	+0.253%	101,512	-54.397%
2025-07-25	0.000007260	0.000007550	0.000007162	0.000007498	+2.544%	198,369	-54.281%
2025-07-24	0.000007530	0.000007656	0.000007050	0.000007312	-3.139%	308,410	-53.118%
2025-07-23	0.000008160	0.000008460	0.000007390	0.000007549	-7.499%	606,225	-54.590%
2025-07-22	0.000008260	0.000008311	0.000007710	0.000008161	-1.187%	379,023	-57.995%
2025-07-21	0.000008200	0.000008490	0.000008050	0.000008259	+0.462%	367,335	-58.494%
2025-07-20	0.000007680	0.000008330	0.000007625	0.000008221	+7.212%	281,637	-58.302%
2025-07-19	0.000007450	0.000007720	0.000007255	0.000007668	+2.926%	150,097	-55.295%
2025-07-18	0.000007260	0.000007940	0.000007215	0.000007450	+2.702%	380,101	-53.987%
2025-07-17	0.000007170	0.000007350	0.000006960	0.000007254	+1.497%	345,806	-52.743%
2025-07-16	0.000007090	0.000007340	0.000006950	0.000007147	+1.161%	354,985	-52.036%
2025-07-15	0.000006620	0.000007100	0.000006510	0.000007065	+6.738%	195,033	-51.479%
2025-07-14	0.000006810	0.000006990	0.000006531	0.000006619	-2.847%	178,714	-48.210%
2025-07-13	0.000006700	0.000007020	0.000006630	0.000006813	+1.671%	84,321	-49.684%
2025-07-12	0.000006720	0.000006874	0.000006480	0.000006701	-0.134%	127,722	-48.843%
2025-07-11	0.000006840	0.000007040	0.000006620	0.000006710	-1.858%	219,456	-48.912%
2025-07-10	0.000006630	0.000006880	0.000006570	0.000006837	+3.122%	174,006	-49.861%
2025-07-09	0.000006410	0.000006690	0.000006354	0.000006630	+3.675%	101,162	-48.296%
2025-07-08	0.000006340	0.000006470	0.000006250	0.000006395	+1.027%	61,758	-46.396%
2025-07-07	0.000006430	0.000006511	0.000006262	0.000006330	-1.140%	77,802	-45.845%
2025-07-06	0.000006380	0.000006520	0.000006279	0.000006403	+0.298%	45,183	-46.463%
2025-07-05	0.000006400	0.000006420	0.000006234	0.000006384	+0.520%	32,006	-46.303%
2025-07-04	0.000006550	0.000006611	0.000006280	0.000006351	-2.890%	123,843	-46.024%
2025-07-03	0.000006570	0.000006710	0.000006441	0.000006540	-0.532%	88,489	-47.584%
2025-07-02	0.000006160	0.000006660	0.000006131	0.000006575	+6.737%	95,216	-47.863%
2025-07-01	0.000006460	0.000006480	0.000006137	0.000006160	-4.718%	71,505	-44.351%
2025-06-30	0.000006550	0.000006580	0.000006285	0.000006465	-1.177%	172,047	-46.976%
2025-06-29	0.000006270	0.000006660	0.000006170	0.000006542	+4.455%	82,892	-47.600%
2025-06-28	0.000006180	0.000006320	0.000006077	0.000006263	+1.409%	56,852	-45.266%
2025-06-27	0.000006100	0.000006250	0.000006050	0.000006176	+1.146%	130,980	-44.495%
2025-06-26	0.000006260	0.000006380	0.000006100	0.000006106	-2.429%	93,495	-43.858%
2025-06-25	0.000006520	0.000006550	0.000006246	0.000006258	-3.900%	115,143	-45.222%
2025-06-24	0.000006370	0.000006610	0.000006340	0.000006512	+2.487%	171,142	-47.359%
2025-06-23	0.000005930	0.000006380	0.000005913	0.000006354	+7.114%	270,466	-46.050%
2025-06-22	0.000006090	0.000006090	0.000005730	0.000005932	-2.145%	1,434,595	-42.212%
2025-06-21	0.000006350	0.000006450	0.000005940	0.000006062	-4.400%	459,555	-43.451%
2025-06-20	0.000006510	0.000006610	0.000006270	0.000006341	-2.371%	435,354	-45.939%
2025-06-19	0.000006580	0.000006650	0.000006410	0.000006495	-1.277%	262,544	-47.221%
2025-06-18	0.000006560	0.000006641	0.000006312	0.000006579	+0.427%	441,078	-47.895%
2025-06-17	0.000006580	0.000006670	0.000006434	0.000006551	-0.501%	631,271	-47.672%
2025-06-16	0.000006620	0.000006830	0.000006558	0.000006584	-0.664%	438,300	-47.934%
2025-06-15	0.000006680	0.000006700	0.000006516	0.000006628	-0.808%	249,178	-48.280%
2025-06-14	0.000006710	0.000006790	0.000006581	0.000006682	-0.402%	139,285	-48.698%
2025-06-13	0.000007000	0.000007010	0.000006560	0.000006709	-4.212%	1,038,195	-48.904%
2025-06-12	0.000007290	0.000007310	0.000006950	0.000007004	-4.120%	484,579	-51.057%
2025-06-11	0.000007530	0.000007570	0.000007192	0.000007305	-2.911%	450,525	-53.073%
2025-06-10	0.000007310	0.000007570	0.000007173	0.000007524	+3.040%	357,972	-54.439%
2025-06-09	0.000007180	0.000007330	0.000006974	0.000007302	+1.756%	324,182	-53.054%
2025-06-08	0.000007280	0.000007300	0.000007120	0.000007176	-1.496%	169,351	-52.230%
2025-06-07	0.000007100	0.000007490	0.000007095	0.000007285	+2.692%	309,203	-52.944%
2025-06-06	0.000007000	0.000007340	0.000006995	0.000007094	+1.141%	266,489	-51.677%
2025-06-05	0.000007210	0.000007350	0.000006967	0.000007014	-2.745%	594,569	-51.126%
2025-06-04	0.000007410	0.000007590	0.000007115	0.000007212	-2.409%	299,758	-52.468%
2025-06-03	0.000007440	0.000007630	0.000007330	0.000007390	-0.485%	372,514	-53.613%
2025-06-02	0.000007250	0.000007510	0.000007115	0.000007426	+2.287%	273,115	-53.838%
2025-06-01	0.000007190	0.000007300	0.000007059	0.000007260	+0.819%	255,053	-52.782%
2025-05-31	0.000007030	0.000007330	0.000006750	0.000007201	+2.725%	398,924	-52.396%
2025-05-30	0.000007800	0.000007800	0.000006970	0.000007010	-10.140%	559,828	-51.098%
2025-05-29	0.000008170	0.000008330	0.000007770	0.000007801	-4.259%	161,455	-56.057%
2025-05-28	0.000008100	0.000008290	0.000007848	0.000008148	+0.580%	224,344	-57.928%
2025-05-27	0.000007760	0.000008280	0.000007610	0.000008101	+4.624%	144,280	-57.684%
2025-05-26	0.000007980	0.000008050	0.000007700	0.000007743	-2.738%	101,579	-55.728%
2025-05-25	0.000007960	0.000008000	0.000007630	0.000007961	+0.113%	74,990	-56.940%
2025-05-24	0.000008100	0.000008140	0.000007858	0.000007952	-2.165%	84,362	-56.891%
2025-05-23	0.000008690	0.000009030	0.000008070	0.000008128	-6.316%	122,848	-57.825%
2025-05-22	0.000008270	0.000008830	0.000008230	0.000008676	+4.922%	202,013	-60.489%
2025-05-21	0.000008560	0.000008640	0.000008187	0.000008269	-2.969%	183,741	-58.544%
2025-05-20	0.000008510	0.000008730	0.000008255	0.000008522	+0.247%	98,948	-59.775%
2025-05-19	0.000008680	0.000008720	0.000008090	0.000008501	-1.859%	83,718	-59.675%
2025-05-18	0.000008190	0.000008840	0.000008093	0.000008662	+5.789%	105,302	-60.425%
2025-05-17	0.000008530	0.000008541	0.000008130	0.000008188	-4.279%	126,717	-58.134%
2025-05-16	0.000008690	0.000008980	0.000008440	0.000008554	-1.508%	122,068	-59.925%
2025-05-15	0.000009560	0.000009610	0.000008520	0.000008685	-9.019%	170,631	-60.530%
2025-05-14	0.000010100	0.000010420	0.000009500	0.000009546	-5.485%	153,597	-64.090%
2025-05-13	0.000009820	0.000010210	0.000009314	0.000010100	+2.946%	233,339	-66.059%
2025-05-12	0.000009550	0.000010510	0.000009476	0.000009811	+2.787%	301,319	-65.060%
2025-05-11	0.000009610	0.000010390	0.000009320	0.000009545	-0.397%	321,468	-64.086%
2025-05-10	0.000008750	0.000009640	0.000008670	0.000009583	+9.432%	281,028	-64.228%
2025-05-09	0.000008130	0.000008780	0.000008106	0.000008757	+8.124%	435,494	-60.854%
2025-05-08	0.000007410	0.000008240	0.000007378	0.000008099	+9.520%	371,632	-57.674%
2025-05-07	0.000007250	0.000007450	0.000007200	0.000007395	+2.169%	172,989	-53.644%
2025-05-06	0.000007320	0.000007480	0.000007060	0.000007238	-1.012%	176,767	-52.639%
2025-05-05	0.000007220	0.000007481	0.000007220	0.000007312	+1.274%	158,711	-53.118%
2025-05-04	0.000007500	0.000007521	0.000007070	0.000007220	-3.631%	188,842	-52.521%
2025-05-03	0.000007980	0.000007980	0.000007440	0.000007492	-5.749%	107,118	-54.245%
2025-05-02	0.000007820	0.000008020	0.000007670	0.000007949	+1.429%	192,075	-56.875%
2025-05-01	0.000007910	0.000008090	0.000007811	0.000007837	-0.785%	191,923	-56.259%
2025-04-30	0.000007980	0.000008060	0.000007680	0.000007899	-0.941%	371,935	-56.602%
2025-04-29	0.000007940	0.000008520	0.000007851	0.000007974	+0.479%	502,286	-57.010%
2025-04-28	0.000007570	0.000008029	0.000007404	0.000007936	+4.946%	357,319	-56.804%
2025-04-27	0.000007900	0.000008020	0.000007545	0.000007562	-4.169%	336,224	-54.668%
2025-04-26	0.000007900	0.000008150	0.000007800	0.000007891	-0.089%	254,716	-56.558%
2025-04-25	0.000007620	0.000008010	0.000007609	0.000007898	+3.458%	335,490	-56.597%
2025-04-24	0.000007390	0.000007690	0.000007088	0.000007634	+3.709%	405,764	-55.096%
2025-04-23	0.000007280	0.000007640	0.000007240	0.000007361	+1.113%	444,541	-53.430%
2025-04-22	0.000007220	0.000007340	0.000006850	0.000007280	+0.929%	406,065	-52.912%
2025-04-21	0.000007710	0.000007940	0.000007200	0.000007213	-6.616%	386,073	-52.475%
2025-04-20	0.000007980	0.000008020	0.000007631	0.000007724	-3.147%	233,932	-55.619%
2025-04-19	0.000007560	0.000008060	0.000007560	0.000007975	+5.169%	271,280	-57.016%
2025-04-18	0.000007360	0.000007750	0.000007320	0.000007583	+2.779%	220,863	-54.794%
2025-04-17	0.000007570	0.000007660	0.000007342	0.000007378	-3.112%	446,738	-53.538%
2025-04-16	0.000007950	0.000008100	0.000007510	0.000007615	-4.214%	356,042	-54.984%
2025-04-15	0.000008120	0.000008154	0.000007860	0.000007950	-2.069%	481,035	-56.881%
2025-04-14	0.000008420	0.000008560	0.000008020	0.000008118	-3.667%	570,670	-57.773%
2025-04-13	0.000008970	0.000009000	0.000008381	0.000008427	-6.001%	434,849	-59.321%
2025-04-12	0.000008780	0.000009110	0.000008620	0.000008965	+2.235%	383,091	-61.762%
2025-04-11	0.000009110	0.000009190	0.000008766	0.000008769	-3.764%	277,124	-60.908%
2025-04-10	0.000009310	0.000009320	0.000008936	0.000009112	-2.064%	327,365	-62.379%
2025-04-09	0.000008980	0.000009430	0.000008819	0.000009304	+3.758%	319,169	-63.156%
2025-04-08	0.000009030	0.000009255	0.000008911	0.000008967	-0.742%	228,161	-61.771%
2025-04-07	0.000008920	0.000009183	0.000008450	0.000009034	+1.108%	742,143	-62.054%
2025-04-06	0.000009320	0.000009360	0.000008770	0.000008935	-4.193%	480,347	-61.634%
2025-04-05	0.000009320	0.000009560	0.000009254	0.000009326	+0.172%	283,768	-63.243%
2025-04-04	0.000009430	0.000009460	0.000009177	0.000009310	-1.335%	305,896	-63.179%
2025-04-03	0.000009380	0.000009690	0.000009110	0.000009436	+0.586%	431,071	-63.671%
2025-04-02	0.000009780	0.000009790	0.000009260	0.000009381	-4.276%	771,081	-63.458%
2025-04-01	0.000009740	0.000010185	0.000009600	0.000009800	+0.451%	557,557	-65.020%
2025-03-31	0.000009880	0.000009970	0.000009582	0.000009756	-1.135%	341,184	-64.863%
2025-03-30	0.000010040	0.000010150	0.000009760	0.000009868	-1.605%	248,393	-65.261%
2025-03-29	0.000010560	0.000010598	0.000009910	0.000010029	-4.938%	271,820	-65.819%
2025-03-28	0.000011250	0.000011310	0.000010460	0.000010550	-6.147%	215,329	-67.507%
2025-03-27	0.000011610	0.000011700	0.000011220	0.000011241	-2.430%	111,311	-69.504%
2025-03-26	0.000011370	0.000011670	0.000011214	0.000011521	+1.168%	211,648	-70.246%
2025-03-25	0.000011190	0.000011388	0.000011025	0.000011388	+2.263%	172,197	-69.898%
2025-03-24	0.000010680	0.000011300	0.000010530	0.000011136	+4.123%	158,003	-69.217%
2025-03-23	0.000011060	0.000011130	0.000010647	0.000010695	-3.178%	78,429	-67.948%
2025-03-22	0.000010930	0.000011250	0.000010786	0.000011046	+1.237%	56,175	-68.966%
2025-03-21	0.000011300	0.000011380	0.000010794	0.000010911	-3.254%	163,486	-68.582%
2025-03-20	0.000011090	0.000011320	0.000010885	0.000011278	+1.339%	149,121	-69.605%
2025-03-19	0.000011080	0.000011290	0.000010774	0.000011129	+0.297%	240,172	-69.198%
2025-03-18	0.000010840	0.000011102	0.000010680	0.000011096	+2.494%	169,900	-69.106%
2025-03-17	0.000010420	0.000011220	0.000010402	0.000010826	+3.886%	377,456	-68.335%
2025-03-16	0.000010780	0.000010860	0.000010290	0.000010421	-3.151%	203,919	-67.105%
2025-03-15	0.000010590	0.000010980	0.000010511	0.000010760	+1.271%	158,310	-68.141%
2025-03-14	0.000010690	0.000010820	0.000010480	0.000010625	-0.169%	169,594	-67.736%
2025-03-13	0.000010750	0.000010792	0.000010380	0.000010643	-1.041%	193,464	-67.791%
2025-03-12	0.000010370	0.000010880	0.000010200	0.000010755	+3.933%	251,683	-68.126%
2025-03-11	0.000010360	0.000010599	0.000009800	0.000010348	-0.077%	436,550	-66.873%
2025-03-10	0.000011120	0.000011220	0.000010322	0.000010356	-6.879%	558,526	-66.898%
2025-03-09	0.000011720	0.000011760	0.000010880	0.000011121	-5.054%	397,935	-69.175%
2025-03-08	0.000012030	0.000012150	0.000011520	0.000011713	-2.651%	173,937	-70.733%
2025-03-07	0.000011770	0.000012370	0.000011690	0.000012032	+2.079%	280,856	-71.509%
2025-03-06	0.000011970	0.000012150	0.000011750	0.000011787	-1.537%	222,440	-70.917%
2025-03-05	0.000011900	0.000012220	0.000011804	0.000011971	+1.132%	261,265	-71.364%
2025-03-04	0.000012600	0.000012661	0.000011590	0.000011837	-6.582%	410,423	-71.040%
2025-03-03	0.000013750	0.000013970	0.000012531	0.000012671	-7.504%	233,805	-72.946%
2025-03-02	0.000013620	0.000013910	0.000013380	0.000013699	+0.647%	195,805	-74.976%
2025-03-01	0.000013770	0.000013817	0.000013184	0.000013611	-1.334%	101,887	-74.814%
2025-02-28	0.000013850	0.000014000	0.000013405	0.000013795	-0.282%	243,887	-75.150%
2025-02-27	0.000014030	0.000014217	0.000013732	0.000013834	-1.404%	149,698	-75.220%
2025-02-26	0.000013180	0.000014115	0.000013060	0.000014031	+6.602%	133,013	-75.568%
2025-02-25	0.000012440	0.000013300	0.000012060	0.000013162	+5.111%	326,389	-73.955%
2025-02-24	0.000013660	0.000014010	0.000012200	0.000012522	-8.512%	215,727	-72.624%
2025-02-23	0.000014010	0.000014040	0.000013480	0.000013687	-2.333%	57,772	-74.954%
2025-02-22	0.000013670	0.000014090	0.000013640	0.000014014	+2.150%	87,075	-75.539%
2025-02-21	0.000013680	0.000014390	0.000013540	0.000013719	+0.646%	351,840	-75.013%
2025-02-20	0.000013190	0.000013670	0.000013064	0.000013631	+3.847%	111,036	-74.851%
2025-02-19	0.000013150	0.000013380	0.000012890	0.000013126	-0.183%	109,340	-73.884%
2025-02-18	0.000013850	0.000013900	0.000012870	0.000013150	-5.088%	168,763	-73.932%
2025-02-17	0.000013980	0.000014280	0.000013573	0.000013855	-0.223%	153,353	-75.258%
2025-02-16	0.000013990	0.000014250	0.000013633	0.000013886	-0.473%	64,782	-75.313%
2025-02-15	0.000014540	0.000014680	0.000013790	0.000013952	-3.892%	163,311	-75.430%
2025-02-14	0.000014230	0.000014850	0.000014196	0.000014517	+1.924%	86,805	-76.386%
2025-02-13	0.000014690	0.000014770	0.000014130	0.000014243	-3.003%	104,591	-75.932%
2025-02-12	0.000014220	0.000014870	0.000013590	0.000014684	+3.292%	320,296	-76.655%
2025-02-11	0.000014130	0.000014880	0.000014014	0.000014216	+1.030%	190,851	-75.886%
2025-02-10	0.000013260	0.000014350	0.000012920	0.000014071	+6.060%	619,496	-75.638%
2025-02-09	0.000013830	0.000014060	0.000012810	0.000013267	-4.223%	168,143	-74.161%
2025-02-08	0.000013680	0.000013910	0.000013340	0.000013852	+1.294%	153,640	-75.253%
2025-02-07	0.000013480	0.000014112	0.000013280	0.000013675	+1.484%	389,350	-74.932%
2025-02-06	0.000014170	0.000014426	0.000013340	0.000013475	-4.978%	271,222	-74.560%
2025-02-05	0.000014700	0.000014930	0.000014020	0.000014181	-3.537%	232,308	-75.827%
2025-02-04	0.000015460	0.000015600	0.000014030	0.000014701	-5.063%	289,263	-76.682%
2025-02-03	0.000015810	0.000015810	0.000012600	0.000015485	-2.037%	782,919	-77.862%
2025-02-02	0.000017580	0.000017740	0.000015127	0.000015807	-10.101%	520,535	-78.313%
2025-02-01	0.000018810	0.000020180	0.000017480	0.000017583	-6.914%	253,117	-80.504%
2025-01-31	0.000018720	0.000020890	0.000018250	0.000018889	+1.336%	222,326	-81.852%
2025-01-30	0.000018300	0.000019140	0.000018220	0.000018640	+2.159%	58,068	-81.609%
2025-01-29	0.000017780	0.000018831	0.000017680	0.000018246	+2.765%	144,582	-81.212%
2025-01-28	0.000018620	0.000018900	0.000017590	0.000017755	-4.824%	144,884	-80.693%
2025-01-27	0.000018910	0.000018910	0.000017660	0.000018655	-1.249%	235,526	-81.624%
2025-01-26	0.000019050	0.000019440	0.000018880	0.000018891	-1.234%	51,458	-81.854%
2025-01-25	0.000018810	0.000019220	0.000018710	0.000019127	+1.853%	42,522	-82.078%
2025-01-24	0.000019610	0.000019780	0.000018765	0.000018779	-4.076%	124,202	-81.746%
2025-01-23	0.000019730	0.000019810	0.000018910	0.000019577	-0.604%	161,686	-82.490%
2025-01-22	0.000019950	0.000020440	0.000019581	0.000019696	-1.134%	115,730	-82.595%
2025-01-21	0.000019700	0.000020540	0.000018934	0.000019922	+1.343%	186,027	-82.793%
2025-01-20	0.000019730	0.000020240	0.000019165	0.000019658	-0.446%	502,883	-82.562%
2025-01-19	0.000021910	0.000022750	0.000019280	0.000019746	-10.282%	497,969	-82.640%
2025-01-18	0.000024200	0.000024310	0.000021440	0.000022009	-8.196%	238,041	-84.425%
2025-01-17	0.000024080	0.000024574	0.000023240	0.000023974	+0.335%	180,612	-85.701%

.dark-mode .kk1k29{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kk1k29{ color: #333333; background-color: white; border: 2px solid #333333; }THETABTCTHETA / Bitcoincrypto Composite

THETABTC
THETA / Bitcoin
crypto Composite