Dark

THETABTC
THETA / Bitcoin
crypto Composite

Real-time

Jun 3, 2025 8:51:02 AM EDT

0.000007489BTC+3.870%(+0.000000279)314,421THETA2BTC

0.000007466Bid 0.000007502Ask 0.000000036Spread

Composite
0.000007489 Binance
0.000007480 HitBTC
0.000007489

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-03	0.000007429	0.000007630	0.000007420	0.000007489	+0.848%	162,910	0.000%
2025-06-02	0.000007261	0.000007510	0.000007115	0.000007426	+2.287%	271,640	+0.848%
2025-06-01	0.000007190	0.000007300	0.000007059	0.000007260	+0.833%	204,846	+3.154%
2025-05-31	0.000007030	0.000007330	0.000006750	0.000007200	+2.564%	386,364	+4.014%
2025-05-30	0.000007800	0.000007800	0.000007000	0.000007020	-10.012%	448,579	+6.681%
2025-05-29	0.000008170	0.000008330	0.000007770	0.000007801	-4.259%	161,455	-3.999%
2025-05-28	0.000008100	0.000008290	0.000007848	0.000008148	+0.580%	224,344	-8.088%
2025-05-27	0.000007760	0.000008280	0.000007610	0.000008101	+4.624%	144,280	-7.555%
2025-05-26	0.000007980	0.000008050	0.000007700	0.000007743	-2.738%	101,579	-3.280%
2025-05-25	0.000007960	0.000008000	0.000007630	0.000007961	+0.113%	74,990	-5.929%
2025-05-24	0.000008100	0.000008140	0.000007858	0.000007952	-2.165%	84,362	-5.822%
2025-05-23	0.000008690	0.000009030	0.000008070	0.000008128	-6.316%	122,848	-7.862%
2025-05-22	0.000008270	0.000008830	0.000008230	0.000008676	+4.922%	202,013	-13.681%
2025-05-21	0.000008560	0.000008640	0.000008187	0.000008269	-2.969%	183,741	-9.433%
2025-05-20	0.000008510	0.000008730	0.000008255	0.000008522	+0.247%	98,948	-12.122%
2025-05-19	0.000008680	0.000008720	0.000008090	0.000008501	-1.859%	83,718	-11.904%
2025-05-18	0.000008190	0.000008840	0.000008093	0.000008662	+5.789%	105,302	-13.542%
2025-05-17	0.000008530	0.000008541	0.000008130	0.000008188	-4.279%	126,717	-8.537%
2025-05-16	0.000008690	0.000008980	0.000008440	0.000008554	-1.508%	122,068	-12.450%
2025-05-15	0.000009560	0.000009610	0.000008520	0.000008685	-9.019%	170,631	-13.771%
2025-05-14	0.000010100	0.000010420	0.000009500	0.000009546	-5.485%	153,597	-21.548%
2025-05-13	0.000009820	0.000010210	0.000009314	0.000010100	+2.946%	233,339	-25.851%
2025-05-12	0.000009550	0.000010510	0.000009476	0.000009811	+2.787%	301,319	-23.667%
2025-05-11	0.000009610	0.000010390	0.000009320	0.000009545	-0.397%	321,468	-21.540%
2025-05-10	0.000008750	0.000009640	0.000008670	0.000009583	+9.432%	281,028	-21.851%
2025-05-09	0.000008130	0.000008780	0.000008106	0.000008757	+8.124%	435,494	-14.480%
2025-05-08	0.000007410	0.000008240	0.000007378	0.000008099	+9.520%	371,632	-7.532%
2025-05-07	0.000007250	0.000007450	0.000007200	0.000007395	+2.169%	172,989	+1.271%
2025-05-06	0.000007320	0.000007480	0.000007060	0.000007238	-1.012%	176,767	+3.468%
2025-05-05	0.000007220	0.000007481	0.000007220	0.000007312	+1.274%	158,711	+2.421%
2025-05-04	0.000007500	0.000007521	0.000007070	0.000007220	-3.631%	188,842	+3.726%
2025-05-03	0.000007980	0.000007980	0.000007440	0.000007492	-5.749%	107,118	-0.040%
2025-05-02	0.000007820	0.000008020	0.000007670	0.000007949	+1.429%	192,075	-5.787%
2025-05-01	0.000007910	0.000008090	0.000007811	0.000007837	-0.785%	191,923	-4.440%
2025-04-30	0.000007980	0.000008060	0.000007680	0.000007899	-0.941%	371,935	-5.191%
2025-04-29	0.000007940	0.000008520	0.000007851	0.000007974	+0.479%	502,286	-6.082%
2025-04-28	0.000007570	0.000008029	0.000007404	0.000007936	+4.946%	357,319	-5.633%
2025-04-27	0.000007900	0.000008020	0.000007545	0.000007562	-4.169%	336,224	-0.965%
2025-04-26	0.000007900	0.000008150	0.000007800	0.000007891	-0.089%	254,716	-5.094%
2025-04-25	0.000007620	0.000008010	0.000007609	0.000007898	+3.458%	335,490	-5.179%
2025-04-24	0.000007390	0.000007690	0.000007088	0.000007634	+3.709%	405,764	-1.899%
2025-04-23	0.000007280	0.000007640	0.000007240	0.000007361	+1.113%	444,541	+1.739%
2025-04-22	0.000007220	0.000007340	0.000006850	0.000007280	+0.929%	406,065	+2.871%
2025-04-21	0.000007710	0.000007940	0.000007200	0.000007213	-6.616%	386,073	+3.826%
2025-04-20	0.000007980	0.000008020	0.000007631	0.000007724	-3.147%	233,932	-3.042%
2025-04-19	0.000007560	0.000008060	0.000007560	0.000007975	+5.169%	271,280	-6.094%
2025-04-18	0.000007360	0.000007750	0.000007320	0.000007583	+2.779%	220,863	-1.240%
2025-04-17	0.000007570	0.000007660	0.000007342	0.000007378	-3.112%	446,738	+1.504%
2025-04-16	0.000007950	0.000008100	0.000007510	0.000007615	-4.214%	356,042	-1.655%
2025-04-15	0.000008120	0.000008154	0.000007860	0.000007950	-2.069%	481,035	-5.799%
2025-04-14	0.000008420	0.000008560	0.000008020	0.000008118	-3.667%	570,670	-7.748%
2025-04-13	0.000008970	0.000009000	0.000008381	0.000008427	-6.001%	434,849	-11.131%
2025-04-12	0.000008780	0.000009110	0.000008620	0.000008965	+2.235%	383,091	-16.464%
2025-04-11	0.000009110	0.000009190	0.000008766	0.000008769	-3.764%	277,124	-14.597%
2025-04-10	0.000009310	0.000009320	0.000008936	0.000009112	-2.064%	327,365	-17.812%
2025-04-09	0.000008980	0.000009430	0.000008819	0.000009304	+3.758%	319,169	-19.508%
2025-04-08	0.000009030	0.000009255	0.000008911	0.000008967	-0.742%	228,161	-16.483%
2025-04-07	0.000008920	0.000009183	0.000008450	0.000009034	+1.108%	742,143	-17.102%
2025-04-06	0.000009320	0.000009360	0.000008770	0.000008935	-4.193%	480,347	-16.184%
2025-04-05	0.000009320	0.000009560	0.000009254	0.000009326	+0.172%	283,768	-19.698%
2025-04-04	0.000009430	0.000009460	0.000009177	0.000009310	-1.335%	305,896	-19.560%
2025-04-03	0.000009380	0.000009690	0.000009110	0.000009436	+0.586%	431,071	-20.634%
2025-04-02	0.000009780	0.000009790	0.000009260	0.000009381	-4.276%	771,081	-20.168%
2025-04-01	0.000009740	0.000010185	0.000009600	0.000009800	+0.451%	557,557	-23.582%
2025-03-31	0.000009880	0.000009970	0.000009582	0.000009756	-1.135%	341,184	-23.237%
2025-03-30	0.000010040	0.000010150	0.000009760	0.000009868	-1.605%	248,393	-24.108%
2025-03-29	0.000010560	0.000010598	0.000009910	0.000010029	-4.938%	271,820	-25.327%
2025-03-28	0.000011250	0.000011310	0.000010460	0.000010550	-6.147%	215,329	-29.014%
2025-03-27	0.000011610	0.000011700	0.000011220	0.000011241	-2.430%	111,311	-33.378%
2025-03-26	0.000011370	0.000011670	0.000011214	0.000011521	+1.168%	211,648	-34.997%
2025-03-25	0.000011190	0.000011388	0.000011025	0.000011388	+2.263%	172,197	-34.238%
2025-03-24	0.000010680	0.000011300	0.000010530	0.000011136	+4.123%	158,003	-32.750%
2025-03-23	0.000011060	0.000011130	0.000010647	0.000010695	-3.178%	78,429	-29.977%
2025-03-22	0.000010930	0.000011250	0.000010786	0.000011046	+1.237%	56,175	-32.202%
2025-03-21	0.000011300	0.000011380	0.000010794	0.000010911	-3.254%	163,486	-31.363%
2025-03-20	0.000011090	0.000011320	0.000010885	0.000011278	+1.339%	149,121	-33.596%
2025-03-19	0.000011080	0.000011290	0.000010774	0.000011129	+0.297%	240,172	-32.707%
2025-03-18	0.000010840	0.000011102	0.000010680	0.000011096	+2.494%	169,900	-32.507%
2025-03-17	0.000010420	0.000011220	0.000010402	0.000010826	+3.886%	377,456	-30.824%
2025-03-16	0.000010780	0.000010860	0.000010290	0.000010421	-3.151%	203,919	-28.135%
2025-03-15	0.000010590	0.000010980	0.000010511	0.000010760	+1.271%	158,310	-30.400%
2025-03-14	0.000010690	0.000010820	0.000010480	0.000010625	-0.169%	169,594	-29.515%
2025-03-13	0.000010750	0.000010792	0.000010380	0.000010643	-1.041%	193,464	-29.635%
2025-03-12	0.000010370	0.000010880	0.000010200	0.000010755	+3.933%	251,683	-30.367%
2025-03-11	0.000010360	0.000010599	0.000009800	0.000010348	-0.077%	436,550	-27.629%
2025-03-10	0.000011120	0.000011220	0.000010322	0.000010356	-6.879%	558,526	-27.684%
2025-03-09	0.000011720	0.000011760	0.000010880	0.000011121	-5.054%	397,935	-32.659%
2025-03-08	0.000012030	0.000012150	0.000011520	0.000011713	-2.651%	173,937	-36.062%
2025-03-07	0.000011770	0.000012370	0.000011690	0.000012032	+2.079%	280,856	-37.758%
2025-03-06	0.000011970	0.000012150	0.000011750	0.000011787	-1.537%	222,440	-36.464%
2025-03-05	0.000011900	0.000012220	0.000011804	0.000011971	+1.132%	261,265	-37.440%
2025-03-04	0.000012600	0.000012661	0.000011590	0.000011837	-6.582%	410,423	-36.732%
2025-03-03	0.000013750	0.000013970	0.000012531	0.000012671	-7.504%	233,805	-40.897%
2025-03-02	0.000013620	0.000013910	0.000013380	0.000013699	+0.647%	195,805	-45.332%
2025-03-01	0.000013770	0.000013817	0.000013184	0.000013611	-1.334%	101,887	-44.978%
2025-02-28	0.000013850	0.000014000	0.000013405	0.000013795	-0.282%	243,887	-45.712%
2025-02-27	0.000014030	0.000014217	0.000013732	0.000013834	-1.404%	149,698	-45.865%
2025-02-26	0.000013180	0.000014115	0.000013060	0.000014031	+6.602%	133,013	-46.625%
2025-02-25	0.000012440	0.000013300	0.000012060	0.000013162	+5.111%	326,389	-43.101%
2025-02-24	0.000013660	0.000014010	0.000012200	0.000012522	-8.512%	215,727	-40.193%
2025-02-23	0.000014010	0.000014040	0.000013480	0.000013687	-2.333%	57,772	-45.284%
2025-02-22	0.000013670	0.000014090	0.000013640	0.000014014	+2.150%	87,075	-46.561%
2025-02-21	0.000013680	0.000014390	0.000013540	0.000013719	+0.646%	351,840	-45.411%
2025-02-20	0.000013190	0.000013670	0.000013064	0.000013631	+3.847%	111,036	-45.059%
2025-02-19	0.000013150	0.000013380	0.000012890	0.000013126	-0.183%	109,340	-42.945%
2025-02-18	0.000013850	0.000013900	0.000012870	0.000013150	-5.088%	168,763	-43.049%
2025-02-17	0.000013980	0.000014280	0.000013573	0.000013855	-0.223%	153,353	-45.947%
2025-02-16	0.000013990	0.000014250	0.000013633	0.000013886	-0.473%	64,782	-46.068%
2025-02-15	0.000014540	0.000014680	0.000013790	0.000013952	-3.892%	163,311	-46.323%
2025-02-14	0.000014230	0.000014850	0.000014196	0.000014517	+1.924%	86,805	-48.412%
2025-02-13	0.000014690	0.000014770	0.000014130	0.000014243	-3.003%	104,591	-47.420%
2025-02-12	0.000014220	0.000014870	0.000013590	0.000014684	+3.292%	320,296	-48.999%
2025-02-11	0.000014130	0.000014880	0.000014014	0.000014216	+1.030%	190,851	-47.320%
2025-02-10	0.000013260	0.000014350	0.000012920	0.000014071	+6.060%	619,496	-46.777%
2025-02-09	0.000013830	0.000014060	0.000012810	0.000013267	-4.223%	168,143	-43.552%
2025-02-08	0.000013680	0.000013910	0.000013340	0.000013852	+1.294%	153,640	-45.936%
2025-02-07	0.000013480	0.000014112	0.000013280	0.000013675	+1.484%	389,350	-45.236%
2025-02-06	0.000014170	0.000014426	0.000013340	0.000013475	-4.978%	271,222	-44.423%
2025-02-05	0.000014700	0.000014930	0.000014020	0.000014181	-3.537%	232,308	-47.190%
2025-02-04	0.000015460	0.000015600	0.000014030	0.000014701	-5.063%	289,263	-49.058%
2025-02-03	0.000015810	0.000015810	0.000012600	0.000015485	-2.037%	782,919	-51.637%
2025-02-02	0.000017580	0.000017740	0.000015127	0.000015807	-10.101%	520,535	-52.622%
2025-02-01	0.000018810	0.000020180	0.000017480	0.000017583	-6.914%	253,117	-57.408%
2025-01-31	0.000018720	0.000020890	0.000018250	0.000018889	+1.336%	222,326	-60.353%
2025-01-30	0.000018300	0.000019140	0.000018220	0.000018640	+2.159%	58,068	-59.823%
2025-01-29	0.000017780	0.000018831	0.000017680	0.000018246	+2.765%	144,582	-58.955%
2025-01-28	0.000018620	0.000018900	0.000017590	0.000017755	-4.824%	144,884	-57.820%
2025-01-27	0.000018910	0.000018910	0.000017660	0.000018655	-1.249%	235,526	-59.855%
2025-01-26	0.000019050	0.000019440	0.000018880	0.000018891	-1.234%	51,458	-60.357%
2025-01-25	0.000018810	0.000019220	0.000018710	0.000019127	+1.853%	42,522	-60.846%
2025-01-24	0.000019610	0.000019780	0.000018765	0.000018779	-4.076%	124,202	-60.120%
2025-01-23	0.000019730	0.000019810	0.000018910	0.000019577	-0.604%	161,686	-61.746%
2025-01-22	0.000019950	0.000020440	0.000019581	0.000019696	-1.134%	115,730	-61.977%
2025-01-21	0.000019700	0.000020540	0.000018934	0.000019922	+1.343%	186,027	-62.408%
2025-01-20	0.000019730	0.000020240	0.000019165	0.000019658	-0.446%	502,883	-61.904%
2025-01-19	0.000021910	0.000022750	0.000019280	0.000019746	-10.282%	497,969	-62.073%
2025-01-18	0.000024200	0.000024310	0.000021440	0.000022009	-8.196%	238,041	-65.973%
2025-01-17	0.000024080	0.000024574	0.000023240	0.000023974	+0.335%	180,612	-68.762%
2025-01-16	0.000023810	0.000025050	0.000023310	0.000023894	+0.063%	159,548	-68.657%
2025-01-15	0.000022530	0.000024030	0.000022140	0.000023879	+6.167%	181,698	-68.638%
2025-01-14	0.000021780	0.000022759	0.000021597	0.000022492	+3.155%	122,189	-66.704%
2025-01-13	0.000022270	0.000022710	0.000020910	0.000021804	-2.307%	288,280	-65.653%
2025-01-12	0.000022810	0.000023783	0.000022230	0.000022319	-2.080%	289,359	-66.446%
2025-01-11	0.000022890	0.000023200	0.000022370	0.000022793	-0.463%	154,412	-67.143%
2025-01-10	0.000022870	0.000023170	0.000022420	0.000022899	+0.171%	146,853	-67.296%
2025-01-09	0.000022620	0.000023370	0.000022425	0.000022860	+1.007%	265,733	-67.240%
2025-01-08	0.000023610	0.000023926	0.000022140	0.000022632	-4.470%	240,860	-66.910%
2025-01-07	0.000025050	0.000025270	0.000023590	0.000023691	-5.172%	244,028	-68.389%
2025-01-06	0.000024980	0.000025810	0.000024570	0.000024983	+0.180%	170,485	-70.024%
2025-01-05	0.000025100	0.000025450	0.000024600	0.000024938	-0.641%	199,497	-69.970%
2025-01-04	0.000025520	0.000025870	0.000025030	0.000025099	-1.410%	135,207	-70.162%
2025-01-03	0.000024890	0.000026100	0.000024750	0.000025458	+2.352%	417,349	-70.583%
2025-01-02	0.000025000	0.000026000	0.000024506	0.000024873	-0.193%	312,342	-69.891%
2025-01-01	0.000023720	0.000025030	0.000023000	0.000024921	+5.272%	160,467	-69.949%
2024-12-31	0.000025050	0.000025080	0.000023410	0.000023673	-5.576%	175,356	-68.365%
2024-12-30	0.000024560	0.000025930	0.000024180	0.000025071	+1.675%	228,697	-70.129%
2024-12-29	0.000025130	0.000025760	0.000024570	0.000024658	-0.725%	178,474	-69.629%
2024-12-28	0.000023060	0.000025430	0.000022894	0.000024838	+7.813%	183,144	-69.849%
2024-12-27	0.000022500	0.000024100	0.000022290	0.000023038	+2.913%	92,931	-67.493%
2024-12-26	0.000023800	0.000023920	0.000022220	0.000022386	-5.941%	126,458	-66.546%
2024-12-25	0.000023990	0.000024900	0.000023720	0.000023800	-2.074%	93,818	-68.534%
2024-12-24	0.000024450	0.000025130	0.000023750	0.000024304	-3.929%	122,463	-69.186%
2024-12-23	0.000022520	0.000025310	0.000022150	0.000025298	+14.295%	209,757	-70.397%
2024-12-22	0.000022050	0.000023620	0.000021880	0.000022134	+0.290%	107,093	-66.165%
2024-12-21	0.000021620	0.000024100	0.000021500	0.000022070	+1.696%	279,306	-66.067%
2024-12-20	0.000020810	0.000022160	0.000018810	0.000021702	+2.204%	716,239	-65.492%
2024-12-19	0.000023180	0.000023270	0.000020760	0.000021234	-10.288%	461,297	-64.731%
2024-12-18	0.000025480	0.000025880	0.000023100	0.000023669	-6.332%	226,478	-68.359%
2024-12-17	0.000025630	0.000025970	0.000024400	0.000025269	-1.038%	199,237	-70.363%
2024-12-16	0.000026270	0.000026580	0.000024880	0.000025534	-2.787%	207,814	-70.670%
2024-12-15	0.000025730	0.000026844	0.000024900	0.000026266	+1.980%	219,942	-71.488%
2024-12-14	0.000027070	0.000027730	0.000025330	0.000025756	-4.420%	186,638	-70.923%
2024-12-13	0.000026710	0.000027450	0.000026025	0.000026947	+1.991%	133,552	-72.208%
2024-12-12	0.000025520	0.000028310	0.000025400	0.000026421	+3.555%	237,323	-71.655%
2024-12-11	0.000024590	0.000026560	0.000023980	0.000025514	+3.513%	367,510	-70.647%
2024-12-10	0.000025520	0.000025860	0.000022770	0.000024648	-3.655%	623,064	-69.616%
2024-12-09	0.000030110	0.000030290	0.000022310	0.000025583	-15.077%	827,118	-70.727%
2024-12-08	0.000030580	0.000030910	0.000029720	0.000030125	-1.523%	147,068	-75.140%
2024-12-07	0.000031570	0.000033450	0.000030197	0.000030591	-2.827%	331,632	-75.519%
2024-12-06	0.000031160	0.000033400	0.000030220	0.000031481	+1.431%	431,313	-76.211%
2024-12-05	0.000030100	0.000032740	0.000028300	0.000031037	+3.384%	564,333	-75.871%
2024-12-04	0.000031030	0.000032860	0.000029320	0.000030021	-3.205%	796,028	-75.054%
2024-12-03	0.000029660	0.000031960	0.000028910	0.000031015	+4.809%	813,946	-75.854%
2024-12-02	0.000029670	0.000030990	0.000028140	0.000029592	-0.027%	611,562	-74.692%
2024-12-01	0.000031820	0.000032640	0.000029380	0.000029600	-7.670%	517,597	-74.699%
2024-11-30	0.000024560	0.000032880	0.000023600	0.000032059	+30.464%	1,438,129	-76.640%
2024-11-29	0.000022230	0.000025120	0.000021960	0.000024573	+10.500%	653,559	-69.523%
2024-11-28	0.000021560	0.000022420	0.000020541	0.000022238	+2.925%	297,430	-66.323%
2024-11-27	0.000022130	0.000022160	0.000020873	0.000021606	-2.209%	347,509	-65.338%
2024-11-26	0.000020050	0.000022520	0.000019960	0.000022094	+10.321%	760,220	-66.104%
2024-11-25	0.000020020	0.000020300	0.000019070	0.000020027	+0.130%	395,206	-62.605%
2024-11-24	0.000019250	0.000020850	0.000018060	0.000020001	+3.578%	712,910	-62.557%
2024-11-23	0.000018000	0.000020150	0.000017740	0.000019310	+6.945%	559,451	-61.217%
2024-11-22	0.000017370	0.000018160	0.000016680	0.000018056	+3.532%	238,448	-58.523%
2024-11-21	0.000017350	0.000018120	0.000016113	0.000017440	+0.351%	288,572	-57.058%
2024-11-20	0.000018550	0.000018700	0.000017050	0.000017379	-6.524%	181,500	-56.908%
2024-11-19	0.000018980	0.000020000	0.000018320	0.000018592	-2.261%	492,681	-59.719%
2024-11-18	0.000015960	0.000020040	0.000015900	0.000019022	+18.761%	902,872	-60.630%
2024-11-17	0.000016910	0.000017350	0.000015774	0.000016017	-4.365%	409,149	-53.243%
2024-11-16	0.000015070	0.000016960	0.000014940	0.000016748	+11.668%	398,848	-55.284%
2024-11-15	0.000014760	0.000015115	0.000014440	0.000014998	+1.160%	244,115	-50.067%
2024-11-14	0.000015490	0.000015830	0.000014690	0.000014826	-4.416%	216,256	-49.487%
2024-11-13	0.000016420	0.000016630	0.000015070	0.000015511	-5.570%	378,826	-51.718%
2024-11-12	0.000017520	0.000018140	0.000015900	0.000016426	-6.686%	427,413	-54.408%
2024-11-11	0.000017280	0.000020220	0.000017050	0.000017603	+2.011%	804,924	-57.456%
2024-11-10	0.000017050	0.000017820	0.000016630	0.000017256	+1.404%	372,586	-56.601%
2024-11-09	0.000015950	0.000017440	0.000015790	0.000017017	+6.636%	216,124	-55.991%
2024-11-08	0.000016030	0.000016380	0.000015490	0.000015958	-0.063%	135,056	-53.071%
2024-11-07	0.000016070	0.000016570	0.000015756	0.000015968	-0.505%	70,382	-53.100%
2024-11-06	0.000015740	0.000016400	0.000015660	0.000016049	+2.028%	156,584	-53.337%
2024-11-05	0.000015060	0.000015810	0.000015060	0.000015730	+4.762%	59,791	-52.390%
2024-11-04	0.000015300	0.000015590	0.000014900	0.000015015	-1.599%	60,076	-50.123%
2024-11-03	0.000015900	0.000015960	0.000014842	0.000015259	-3.516%	80,965	-50.921%
2024-11-02	0.000016050	0.000016141	0.000015640	0.000015815	-1.255%	41,355	-52.646%
2024-11-01	0.000016060	0.000016216	0.000015827	0.000016016	+0.081%	58,825	-53.241%
2024-10-31	0.000016470	0.000016490	0.000015810	0.000016003	-3.094%	100,011	-53.203%
2024-10-30	0.000016740	0.000016770	0.000016360	0.000016514	-1.462%	62,404	-54.651%
2024-10-29	0.000017020	0.000017250	0.000016610	0.000016759	-1.452%	83,867	-55.314%
2024-10-28	0.000017260	0.000017260	0.000016450	0.000017006	-1.134%	54,861	-55.963%
2024-10-27	0.000017150	0.000017290	0.000016946	0.000017201	+0.332%	33,722	-56.462%
2024-10-26	0.000016990	0.000017256	0.000016670	0.000017144	+0.658%	82,151	-56.317%
2024-10-25	0.000018480	0.000018550	0.000016570	0.000017032	-7.721%	101,226	-56.030%
2024-10-24	0.000018740	0.000019180	0.000018310	0.000018457	-1.379%	58,401	-59.425%
2024-10-23	0.000019250	0.000019390	0.000018429	0.000018715	-2.688%	76,464	-59.984%
2024-10-22	0.000019740	0.000019850	0.000019099	0.000019232	-2.336%	50,335	-61.060%
2024-10-21	0.000019830	0.000020377	0.000019650	0.000019692	-0.334%	146,574	-61.969%
2024-10-20	0.000019000	0.000019830	0.000018730	0.000019758	+4.088%	39,201	-62.096%
2024-10-19	0.000019000	0.000019240	0.000018790	0.000018982	+0.047%	29,366	-60.547%
2024-10-18	0.000018520	0.000019010	0.000018450	0.000018973	+2.551%	39,230	-60.528%
2024-10-17	0.000019280	0.000019300	0.000018300	0.000018501	-3.991%	76,485	-59.521%
2024-10-16	0.000019850	0.000019850	0.000018900	0.000019270	-3.005%	157,246	-61.136%
2024-10-15	0.000020500	0.000020830	0.000019500	0.000019867	-2.775%	94,900	-62.304%
2024-10-14	0.000020440	0.000020650	0.000020255	0.000020434	+0.280%	68,538	-63.350%
2024-10-13	0.000020540	0.000020560	0.000019910	0.000020377	-0.774%	32,706	-63.248%
2024-10-12	0.000020610	0.000021090	0.000020501	0.000020536	-0.219%	48,097	-63.532%
2024-10-11	0.000019910	0.000020706	0.000019850	0.000020581	+3.282%	65,976	-63.612%
2024-10-10	0.000020230	0.000020380	0.000019550	0.000019927	-1.770%	53,896	-62.418%
2024-10-09	0.000020730	0.000020900	0.000020150	0.000020286	-1.796%	47,928	-63.083%
2024-10-08	0.000020920	0.000020970	0.000020400	0.000020657	-1.054%	32,821	-63.746%
2024-10-07	0.000021300	0.000021500	0.000020870	0.000020877	-1.681%	41,197	-64.128%
2024-10-06	0.000020630	0.000021440	0.000020570	0.000021234	+2.898%	37,835	-64.731%
2024-10-05	0.000020620	0.000021300	0.000020490	0.000020636	+0.331%	103,206	-63.709%
2024-10-04	0.000020300	0.000020700	0.000020190	0.000020568	+1.731%	49,081	-63.589%
2024-10-03	0.000020260	0.000020610	0.000019700	0.000020218	-0.178%	123,730	-62.959%
2024-10-02	0.000021430	0.000021640	0.000019950	0.000020254	-5.514%	113,831	-63.025%
2024-10-01	0.000022090	0.000023010	0.000020990	0.000021436	-3.258%	118,605	-65.063%
2024-09-30	0.000022530	0.000022970	0.000021960	0.000022158	-1.415%	107,480	-66.202%
2024-09-29	0.000022140	0.000023000	0.000021830	0.000022476	+1.385%	82,499	-66.680%
2024-09-28	0.000023090	0.000023560	0.000022027	0.000022169	-3.939%	138,350	-66.219%
2024-09-27	0.000023410	0.000023550	0.000022800	0.000023078	-1.347%	174,873	-67.549%
2024-09-26	0.000021940	0.000023690	0.000021940	0.000023393	+6.710%	319,571	-67.986%
2024-09-25	0.000021810	0.000022180	0.000021556	0.000021922	+0.421%	270,187	-65.838%
2024-09-24	0.000021900	0.000022120	0.000021380	0.000021830	-0.406%	64,751	-65.694%
2024-09-23	0.000021970	0.000022360	0.000021480	0.000021919	-0.141%	86,202	-65.833%
2024-09-22	0.000022590	0.000022680	0.000021680	0.000021950	-2.483%	57,401	-65.882%
2024-09-21	0.000022440	0.000023140	0.000022130	0.000022509	+1.019%	87,559	-66.729%
2024-09-20	0.000022280	0.000022460	0.000021800	0.000022282	+0.067%	65,638	-66.390%
2024-09-19	0.000022620	0.000022740	0.000022000	0.000022267	-1.198%	48,178	-66.367%
2024-09-18	0.000021510	0.000022830	0.000021069	0.000022537	+5.141%	62,667	-66.770%
2024-09-17	0.000022490	0.000022520	0.000021345	0.000021435	-4.831%	160,212	-65.062%
2024-09-16	0.000021900	0.000023430	0.000021850	0.000022523	+1.634%	179,604	-66.750%
2024-09-15	0.000021560	0.000022412	0.000021550	0.000022161	+2.764%	80,373	-66.206%
2024-09-14	0.000021400	0.000022100	0.000021330	0.000021565	+1.211%	102,213	-65.272%
2024-09-13	0.000020610	0.000021860	0.000020560	0.000021307	+3.267%	94,431	-64.852%
2024-09-12	0.000020690	0.000020900	0.000020550	0.000020633	-0.324%	39,436	-63.704%
2024-09-11	0.000020940	0.000020970	0.000020533	0.000020700	-1.363%	24,660	-63.821%
2024-09-10	0.000020850	0.000021200	0.000020806	0.000020986	+0.754%	22,108	-64.314%
2024-09-09	0.000021140	0.000021340	0.000020818	0.000020829	-1.583%	57,790	-64.045%
2024-09-08	0.000020780	0.000021370	0.000020640	0.000021164	+2.089%	53,240	-64.614%
2024-09-07	0.000020260	0.000021201	0.000020257	0.000020731	+2.497%	82,931	-63.875%
2024-09-06	0.000019700	0.000020600	0.000019700	0.000020226	+2.467%	48,203	-62.973%
2024-09-05	0.000019790	0.000019990	0.000019620	0.000019739	-0.343%	32,742	-62.060%
2024-09-04	0.000019650	0.000020100	0.000019270	0.000019807	+0.574%	56,497	-62.190%
2024-09-03	0.000020070	0.000020310	0.000019650	0.000019694	-2.166%	69,839	-61.973%
2024-09-02	0.000020040	0.000020412	0.000019940	0.000020130	+0.424%	59,623	-62.797%
2024-09-01	0.000020350	0.000020540	0.000019860	0.000020045	-1.508%	64,445	-62.639%
2024-08-31	0.000020630	0.000020790	0.000020110	0.000020352	-1.491%	29,222	-63.203%
2024-08-30	0.000020600	0.000020960	0.000020154	0.000020660	+0.189%	79,704	-63.751%
2024-08-29	0.000021150	0.000021620	0.000020430	0.000020621	-1.434%	90,309	-63.683%
2024-08-28	0.000021030	0.000021680	0.000020679	0.000020921	-0.528%	50,530	-64.203%
2024-08-27	0.000021130	0.000022035	0.000020990	0.000021032	-0.176%	90,613	-64.392%
2024-08-26	0.000021370	0.000022150	0.000020870	0.000021069	-1.413%	70,076	-64.455%
2024-08-25	0.000022070	0.000022080	0.000021070	0.000021371	-3.377%	59,536	-64.957%
2024-08-24	0.000022050	0.000022660	0.000021570	0.000022118	+0.472%	77,004	-66.141%
2024-08-23	0.000021950	0.000022220	0.000021597	0.000022014	+0.622%	116,010	-65.981%
2024-08-22	0.000020280	0.000022080	0.000020230	0.000021878	+8.253%	158,480	-65.769%
2024-08-21	0.000019950	0.000020740	0.000019690	0.000020210	+1.192%	105,936	-62.944%
2024-08-20	0.000019500	0.000020034	0.000019270	0.000019972	+2.159%	41,367	-62.503%
2024-08-19	0.000019290	0.000019730	0.000018920	0.000019550	+1.253%	53,849	-61.693%
2024-08-18	0.000019190	0.000019530	0.000018970	0.000019308	+0.894%	17,108	-61.213%
2024-08-17	0.000019400	0.000019430	0.000019070	0.000019137	-1.320%	14,121	-60.866%
2024-08-16	0.000020140	0.000020550	0.000019100	0.000019393	-3.981%	119,203	-61.383%
2024-08-15	0.000019940	0.000020840	0.000019570	0.000020197	+1.656%	91,602	-62.920%
2024-08-14	0.000019920	0.000020080	0.000019570	0.000019868	-0.858%	41,476	-62.306%
2024-08-13	0.000019980	0.000020260	0.000019540	0.000020040	+0.160%	36,494	-62.630%
2024-08-12	0.000018940	0.000020070	0.000018893	0.000020008	+5.947%	35,818	-62.570%
2024-08-11	0.000019500	0.000019810	0.000018780	0.000018885	-3.159%	35,530	-60.344%
2024-08-10	0.000019330	0.000019650	0.000019328	0.000019501	+1.183%	31,217	-61.597%
2024-08-09	0.000019660	0.000019752	0.000019047	0.000019273	-2.028%	70,725	-61.143%
2024-08-08	0.000019260	0.000019770	0.000019040	0.000019672	+1.891%	30,697	-61.931%
2024-08-07	0.000019660	0.000020140	0.000019070	0.000019307	-2.000%	58,562	-61.211%
2024-08-06	0.000019590	0.000020400	0.000019480	0.000019701	+0.091%	66,900	-61.987%
2024-08-05	0.000019800	0.000019950	0.000017000	0.000019683	+0.541%	618,249	-61.952%
2024-08-04	0.000019890	0.000020220	0.000018830	0.000019577	-1.668%	64,164	-61.746%
2024-08-03	0.000020220	0.000020310	0.000019465	0.000019909	-1.338%	84,232	-62.384%
2024-08-02	0.000020660	0.000020833	0.000019820	0.000020179	-3.228%	90,397	-62.887%
2024-08-01	0.000021120	0.000021554	0.000019820	0.000020852	-1.241%	121,400	-64.085%
2024-07-31	0.000021060	0.000021610	0.000020830	0.000021114	+0.081%	35,489	-64.531%
2024-07-30	0.000022050	0.000022990	0.000020830	0.000021097	-4.113%	106,608	-64.502%
2024-07-29	0.000021290	0.000022400	0.000021190	0.000022002	+3.749%	46,905	-65.962%
2024-07-28	0.000022200	0.000022218	0.000021120	0.000021207	-4.563%	63,677	-64.686%
2024-07-27	0.000022170	0.000022600	0.000021870	0.000022221	+0.167%	70,583	-66.298%
2024-07-26	0.000021300	0.000022310	0.000021210	0.000022184	+4.302%	39,838	-66.241%
2024-07-25	0.000022340	0.000022400	0.000020765	0.000021269	-4.713%	82,767	-64.789%
2024-07-24	0.000021970	0.000022910	0.000021860	0.000022321	+1.312%	41,059	-66.449%
2024-07-23	0.000022740	0.000023230	0.000021670	0.000022032	-3.694%	94,976	-66.009%
2024-07-22	0.000024140	0.000024200	0.000022730	0.000022877	-5.248%	64,207	-67.264%
2024-07-21	0.000024360	0.000024730	0.000023440	0.000024144	-0.724%	168,099	-68.982%
2024-07-20	0.000023640	0.000024570	0.000023541	0.000024320	+2.837%	125,868	-69.206%
2024-07-19	0.000023300	0.000023900	0.000023010	0.000023649	+1.734%	74,988	-68.333%
2024-07-18	0.000023150	0.000023503	0.000022720	0.000023246	+0.602%	45,134	-67.784%
2024-07-17	0.000023390	0.000024150	0.000023107	0.000023107	-1.142%	54,029	-67.590%
2024-07-16	0.000023880	0.000024270	0.000023120	0.000023374	-2.008%	84,043	-67.960%
2024-07-15	0.000023920	0.000024010	0.000023230	0.000023853	+0.097%	43,206	-68.604%
2024-07-14	0.000023940	0.000024136	0.000023527	0.000023830	-0.613%	30,258	-68.573%
2024-07-13	0.000024120	0.000024250	0.000023660	0.000023977	-0.137%	27,403	-68.766%
2024-07-12	0.000023330	0.000024180	0.000023320	0.000024010	+2.906%	113,585	-68.809%
2024-07-11	0.000023710	0.000024520	0.000023250	0.000023332	-1.528%	80,845	-67.902%
2024-07-10	0.000023040	0.000025200	0.000022960	0.000023694	+2.982%	131,380	-68.393%
2024-07-09	0.000022440	0.000023230	0.000022284	0.000023008	+2.253%	29,541	-67.450%
2024-07-08	0.000022500	0.000023480	0.000021820	0.000022501	+0.433%	131,083	-66.717%
2024-07-07	0.000023330	0.000023408	0.000022270	0.000022404	-4.399%	40,901	-66.573%
2024-07-06	0.000022470	0.000023670	0.000022400	0.000023435	+3.998%	51,731	-68.044%
2024-07-05	0.000022690	0.000022800	0.000020980	0.000022534	-0.714%	195,473	-66.766%
2024-07-04	0.000024040	0.000024065	0.000022440	0.000022696	-5.724%	168,394	-67.003%
2024-07-03	0.000025160	0.000025260	0.000023980	0.000024074	-4.172%	69,523	-68.892%
2024-07-02	0.000025260	0.000025810	0.000024750	0.000025122	-0.424%	48,660	-70.189%
2024-07-01	0.000024830	0.000025400	0.000024722	0.000025229	+1.452%	66,314	-70.316%
2024-06-30	0.000024520	0.000025080	0.000024245	0.000024868	+1.789%	68,425	-69.885%
2024-06-29	0.000025020	0.000025120	0.000024380	0.000024431	-2.264%	54,243	-69.346%
2024-06-28	0.000025550	0.000025620	0.000024822	0.000024997	-2.072%	76,171	-70.040%
2024-06-27	0.000026050	0.000026420	0.000025360	0.000025526	-2.045%	56,060	-70.661%
2024-06-26	0.000026040	0.000026590	0.000025810	0.000026059	-0.061%	36,240	-71.261%
2024-06-25	0.000025120	0.000026720	0.000025030	0.000026075	+3.596%	89,309	-71.279%
2024-06-24	0.000023770	0.000025530	0.000023070	0.000025170	+6.055%	179,613	-70.246%
2024-06-23	0.000024130	0.000024690	0.000023370	0.000023733	-1.026%	71,746	-68.445%
2024-06-22	0.000023400	0.000024270	0.000023130	0.000023979	+2.252%	43,052	-68.769%
2024-06-21	0.000023500	0.000024080	0.000023060	0.000023451	-0.102%	91,883	-68.065%
2024-06-20	0.000022600	0.000024120	0.000022559	0.000023475	+3.610%	121,558	-68.098%
2024-06-19	0.000021670	0.000022990	0.000021405	0.000022657	+4.381%	103,160	-66.946%
2024-06-18	0.000023170	0.000023430	0.000019987	0.000021706	-6.140%	141,286	-65.498%
2024-06-17	0.000025320	0.000025420	0.000022660	0.000023126	-8.611%	102,359	-67.617%
2024-06-16	0.000025330	0.000025930	0.000025145	0.000025305	-0.343%	40,710	-70.405%
2024-06-15	0.000025150	0.000026050	0.000024930	0.000025392	+0.910%	49,214	-70.506%
2024-06-14	0.000026220	0.000026450	0.000024610	0.000025163	-4.093%	171,683	-70.238%
2024-06-13	0.000028130	0.000028240	0.000026190	0.000026237	-6.892%	37,836	-71.456%
2024-06-12	0.000026700	0.000028430	0.000026280	0.000028179	+5.539%	55,485	-73.423%
2024-06-11	0.000027530	0.000027967	0.000025000	0.000026700	-2.814%	247,635	-71.951%
2024-06-10	0.000028440	0.000028476	0.000027383	0.000027473	-3.410%	57,226	-72.741%
2024-06-09	0.000027670	0.000028643	0.000027660	0.000028443	+2.667%	117,287	-73.670%
2024-06-08	0.000028720	0.000029171	0.000027320	0.000027704	-3.852%	150,707	-72.968%
2024-06-07	0.000031020	0.000031330	0.000027130	0.000028814	-7.243%	220,368	-74.009%
2024-06-06	0.000031470	0.000032580	0.000030860	0.000031064	-1.353%	69,224	-75.892%
2024-06-05	0.000030430	0.000031610	0.000030430	0.000031490	+3.426%	69,415	-76.218%
2024-06-04	0.000030800	0.000030920	0.000029990	0.000030447	-1.619%	79,129	-75.403%
2024-06-03	0.000030490	0.000031450	0.000030330	0.000030948	+1.505%	69,271	-75.801%
2024-06-02	0.000030940	0.000031440	0.000030400	0.000030489	-1.439%	112,141	-75.437%
2024-06-01	0.000031640	0.000031671	0.000030800	0.000030934	-2.392%	40,140	-75.790%
2024-05-31	0.000032000	0.000032140	0.000031280	0.000031692	-0.997%	80,901	-76.369%
2024-05-30	0.000032840	0.000033470	0.000032000	0.000032011	-2.468%	61,093	-76.605%

.dark-mode .MMtDBC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MMtDBC{ color: #333333; background-color: white; border: 2px solid #333333; }THETABTCTHETA / Bitcoincrypto Composite

THETABTC
THETA / Bitcoin
crypto Composite