THETABTC
THETA / Bitcoin
cryptoBinance
Real-timeOct 24, 2026 2:27:35 PM EDT
0.00000234BTC-3.306%(-0.00000008)162,756THETA0BTC
THETABTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-24 | 0.00000239 | 0.00000242 | 0.00000232 | 0.00000234 | -1.681% | 33,921 | 0.000% |
| 2026-10-23 | 0.00000239 | 0.00000245 | 0.00000235 | 0.00000238 | -0.418% | 168,016 | -1.681% |
| 2026-10-22 | 0.00000241 | 0.00000243 | 0.00000238 | 0.00000239 | -0.417% | 77,290 | -2.092% |
| 2026-10-21 | 0.00000249 | 0.00000253 | 0.00000239 | 0.00000240 | -4.000% | 60,657 | -2.500% |
| 2026-10-20 | 0.00000229 | 0.00000274 | 0.00000228 | 0.00000250 | +9.170% | 900,140 | -6.400% |
| 2026-10-19 | 0.00000229 | 0.00000230 | 0.00000225 | 0.00000229 | +0.439% | 41,824 | +2.183% |
| 2026-10-18 | 0.00000238 | 0.00000238 | 0.00000223 | 0.00000228 | -4.202% | 62,017 | +2.632% |
| 2026-10-17 | 0.00000243 | 0.00000244 | 0.00000234 | 0.00000238 | -2.058% | 105,125 | -1.681% |
| 2026-10-16 | 0.00000241 | 0.00000245 | 0.00000240 | 0.00000243 | +0.830% | 153,593 | -3.704% |
| 2026-10-15 | 0.00000240 | 0.00000242 | 0.00000230 | 0.00000241 | +0.417% | 112,314 | -2.905% |
| 2026-10-14 | 0.00000248 | 0.00000248 | 0.00000239 | 0.00000240 | -3.226% | 42,251 | -2.500% |
| 2026-10-13 | 0.00000251 | 0.00000254 | 0.00000243 | 0.00000248 | -1.195% | 136,189 | -5.645% |
| 2026-10-12 | 0.00000272 | 0.00000272 | 0.00000248 | 0.00000251 | -7.380% | 134,696 | -6.773% |
| 2026-10-11 | 0.00000272 | 0.00000278 | 0.00000268 | 0.00000271 | 0.000% | 133,099 | -13.653% |
| 2026-10-10 | 0.00000277 | 0.00000287 | 0.00000270 | 0.00000271 | -1.812% | 180,663 | -13.653% |
| 2026-10-09 | 0.00000254 | 0.00000278 | 0.00000254 | 0.00000276 | +7.812% | 103,027 | -15.217% |
| 2026-10-08 | 0.00000264 | 0.00000264 | 0.00000248 | 0.00000256 | -3.030% | 156,906 | -8.594% |
| 2026-10-07 | 0.00000277 | 0.00000277 | 0.00000256 | 0.00000264 | -4.348% | 154,141 | -11.364% |
| 2026-10-06 | 0.00000270 | 0.00000285 | 0.00000265 | 0.00000276 | +1.845% | 163,387 | -15.217% |
| 2026-10-05 | 0.00000268 | 0.00000275 | 0.00000264 | 0.00000271 | +0.743% | 154,355 | -13.653% |
| 2026-10-04 | 0.00000268 | 0.00000274 | 0.00000264 | 0.00000269 | +0.373% | 204,171 | -13.011% |
| 2026-10-03 | 0.00000266 | 0.00000274 | 0.00000264 | 0.00000268 | +1.515% | 153,718 | -12.687% |
| 2026-10-02 | 0.00000259 | 0.00000273 | 0.00000255 | 0.00000264 | +2.326% | 312,072 | -11.364% |
| 2026-10-01 | 0.00000270 | 0.00000274 | 0.00000256 | 0.00000258 | -4.089% | 173,288 | -9.302% |
| 2026-09-30 | 0.00000266 | 0.00000280 | 0.00000265 | 0.00000269 | +1.128% | 274,943 | -13.011% |
| 2026-09-29 | 0.00000268 | 0.00000278 | 0.00000262 | 0.00000266 | -0.746% | 95,684 | -12.030% |
| 2026-09-28 | 0.00000277 | 0.00000281 | 0.00000265 | 0.00000268 | -3.249% | 227,083 | -12.687% |
| 2026-09-27 | 0.00000274 | 0.00000281 | 0.00000272 | 0.00000277 | +0.727% | 217,041 | -15.523% |
| 2026-09-26 | 0.00000281 | 0.00000284 | 0.00000270 | 0.00000275 | -2.482% | 339,995 | -14.909% |
| 2026-09-25 | 0.00000265 | 0.00000284 | 0.00000260 | 0.00000282 | +6.818% | 120,355 | -17.021% |
| 2026-09-24 | 0.00000254 | 0.00000270 | 0.00000252 | 0.00000264 | +3.937% | 196,224 | -11.364% |
| 2026-09-23 | 0.00000269 | 0.00000274 | 0.00000251 | 0.00000254 | -5.576% | 86,220 | -7.874% |
| 2026-09-22 | 0.00000261 | 0.00000272 | 0.00000255 | 0.00000269 | +3.462% | 636,477 | -13.011% |
| 2026-09-21 | 0.00000263 | 0.00000269 | 0.00000256 | 0.00000260 | -1.141% | 108,879 | -10.000% |
| 2026-09-20 | 0.00000272 | 0.00000279 | 0.00000261 | 0.00000263 | -3.309% | 107,792 | -11.027% |
| 2026-09-19 | 0.00000259 | 0.00000281 | 0.00000256 | 0.00000272 | +5.019% | 254,234 | -13.971% |
| 2026-09-18 | 0.00000246 | 0.00000271 | 0.00000245 | 0.00000259 | +5.285% | 511,177 | -9.653% |
| 2026-09-17 | 0.00000237 | 0.00000246 | 0.00000236 | 0.00000246 | +3.361% | 102,397 | -4.878% |
| 2026-09-16 | 0.00000239 | 0.00000241 | 0.00000228 | 0.00000238 | 0.000% | 430,856 | -1.681% |
| 2026-09-15 | 0.00000251 | 0.00000257 | 0.00000233 | 0.00000238 | -5.179% | 158,101 | -1.681% |
| 2026-09-14 | 0.00000264 | 0.00000264 | 0.00000247 | 0.00000251 | -4.924% | 105,718 | -6.773% |
| 2026-09-13 | 0.00000247 | 0.00000280 | 0.00000247 | 0.00000264 | +7.317% | 239,944 | -11.364% |
| 2026-09-12 | 0.00000245 | 0.00000251 | 0.00000241 | 0.00000246 | 0.000% | 128,780 | -4.878% |
| 2026-09-11 | 0.00000222 | 0.00000263 | 0.00000222 | 0.00000246 | +11.312% | 970,003 | -4.878% |
| 2026-09-10 | 0.00000227 | 0.00000227 | 0.00000220 | 0.00000221 | -2.212% | 109,560 | +5.882% |
| 2026-09-09 | 0.00000229 | 0.00000232 | 0.00000225 | 0.00000226 | -1.310% | 245,757 | +3.540% |
| 2026-09-08 | 0.00000235 | 0.00000237 | 0.00000229 | 0.00000229 | -2.553% | 132,786 | +2.183% |
| 2026-09-07 | 0.00000233 | 0.00000244 | 0.00000230 | 0.00000235 | +1.293% | 220,728 | -0.426% |
| 2026-09-06 | 0.00000225 | 0.00000234 | 0.00000225 | 0.00000232 | +3.571% | 74,086 | +0.862% |
| 2026-09-05 | 0.00000219 | 0.00000225 | 0.00000219 | 0.00000224 | +2.752% | 212,374 | +4.464% |
| 2026-09-04 | 0.00000220 | 0.00000223 | 0.00000217 | 0.00000218 | -0.909% | 130,122 | +7.339% |
| 2026-09-03 | 0.00000217 | 0.00000223 | 0.00000215 | 0.00000220 | +1.382% | 143,728 | +6.364% |
| 2026-09-02 | 0.00000219 | 0.00000220 | 0.00000216 | 0.00000217 | -0.459% | 47,931 | +7.834% |
| 2026-09-01 | 0.00000215 | 0.00000223 | 0.00000213 | 0.00000218 | +1.395% | 120,689 | +7.339% |
| 2026-08-31 | 0.00000214 | 0.00000223 | 0.00000212 | 0.00000215 | 0.000% | 50,861 | +8.837% |
| 2026-08-30 | 0.00000218 | 0.00000223 | 0.00000213 | 0.00000215 | -1.376% | 143,357 | +8.837% |
| 2026-08-29 | 0.00000223 | 0.00000226 | 0.00000216 | 0.00000218 | -2.679% | 122,613 | +7.339% |
| 2026-08-28 | 0.00000224 | 0.00000225 | 0.00000220 | 0.00000224 | 0.000% | 114,090 | +4.464% |
| 2026-08-27 | 0.00000227 | 0.00000227 | 0.00000221 | 0.00000224 | -1.322% | 61,478 | +4.464% |
| 2026-08-26 | 0.00000223 | 0.00000227 | 0.00000220 | 0.00000227 | +1.794% | 105,308 | +3.084% |
| 2026-08-25 | 0.00000234 | 0.00000239 | 0.00000222 | 0.00000223 | -4.292% | 115,997 | +4.933% |
| 2026-08-24 | 0.00000244 | 0.00000244 | 0.00000231 | 0.00000233 | -4.508% | 147,113 | +0.429% |
| 2026-08-23 | 0.00000247 | 0.00000254 | 0.00000236 | 0.00000244 | -1.215% | 128,062 | -4.098% |
| 2026-08-22 | 0.00000241 | 0.00000260 | 0.00000230 | 0.00000247 | +2.490% | 618,392 | -5.263% |
| 2026-08-21 | 0.00000223 | 0.00000250 | 0.00000214 | 0.00000241 | +8.072% | 596,832 | -2.905% |
| 2026-08-20 | 0.00000219 | 0.00000227 | 0.00000216 | 0.00000223 | +1.364% | 135,403 | +4.933% |
| 2026-08-19 | 0.00000222 | 0.00000222 | 0.00000208 | 0.00000220 | -0.901% | 92,097 | +6.364% |
| 2026-08-18 | 0.00000213 | 0.00000222 | 0.00000213 | 0.00000222 | +4.717% | 89,484 | +5.405% |
| 2026-08-17 | 0.00000216 | 0.00000218 | 0.00000212 | 0.00000212 | -2.304% | 18,984 | +10.377% |
| 2026-08-16 | 0.00000220 | 0.00000221 | 0.00000216 | 0.00000217 | -0.913% | 27,310 | +7.834% |
| 2026-08-15 | 0.00000219 | 0.00000234 | 0.00000218 | 0.00000219 | +0.922% | 230,292 | +6.849% |
| 2026-08-14 | 0.00000211 | 0.00000218 | 0.00000209 | 0.00000217 | +3.828% | 28,929 | +7.834% |
| 2026-08-13 | 0.00000210 | 0.00000212 | 0.00000209 | 0.00000209 | +0.481% | 29,210 | +11.962% |
| 2026-08-12 | 0.00000212 | 0.00000212 | 0.00000208 | 0.00000208 | -2.347% | 48,638 | +12.500% |
| 2026-08-11 | 0.00000220 | 0.00000220 | 0.00000210 | 0.00000213 | -2.740% | 275,241 | +9.859% |
| 2026-08-10 | 0.00000217 | 0.00000221 | 0.00000214 | 0.00000219 | +1.389% | 280,180 | +6.849% |
| 2026-08-09 | 0.00000208 | 0.00000220 | 0.00000207 | 0.00000216 | +3.846% | 319,767 | +8.333% |
| 2026-08-08 | 0.00000205 | 0.00000209 | 0.00000205 | 0.00000208 | +1.463% | 24,979 | +12.500% |
| 2026-08-07 | 0.00000210 | 0.00000214 | 0.00000205 | 0.00000205 | -2.381% | 24,590 | +14.146% |
| 2026-08-06 | 0.00000208 | 0.00000215 | 0.00000208 | 0.00000210 | +0.478% | 83,351 | +11.429% |
| 2026-08-05 | 0.00000200 | 0.00000211 | 0.00000200 | 0.00000209 | +4.500% | 83,781 | +11.962% |
| 2026-08-04 | 0.00000201 | 0.00000205 | 0.00000199 | 0.00000200 | -0.990% | 102,061 | +17.000% |
| 2026-08-03 | 0.00000197 | 0.00000202 | 0.00000197 | 0.00000202 | +2.020% | 17,581 | +15.842% |
| 2026-08-02 | 0.00000200 | 0.00000201 | 0.00000197 | 0.00000198 | -0.503% | 22,724 | +18.182% |
| 2026-08-01 | 0.00000199 | 0.00000201 | 0.00000198 | 0.00000199 | +0.505% | 12,076 | +17.588% |
| 2026-07-31 | 0.00000191 | 0.00000200 | 0.00000191 | 0.00000198 | +3.665% | 165,180 | +18.182% |
| 2026-07-30 | 0.00000194 | 0.00000198 | 0.00000191 | 0.00000191 | -1.036% | 129,680 | +22.513% |
| 2026-07-29 | 0.00000200 | 0.00000200 | 0.00000190 | 0.00000193 | -3.500% | 216,178 | +21.244% |
| 2026-07-28 | 0.00000204 | 0.00000207 | 0.00000199 | 0.00000200 | -1.961% | 59,884 | +17.000% |
| 2026-07-27 | 0.00000211 | 0.00000212 | 0.00000202 | 0.00000204 | -3.318% | 43,444 | +14.706% |
| 2026-07-26 | 0.00000213 | 0.00000214 | 0.00000210 | 0.00000211 | -1.402% | 9,412 | +10.900% |
| 2026-07-25 | 0.00000209 | 0.00000217 | 0.00000209 | 0.00000214 | +2.392% | 24,391 | +9.346% |
| 2026-07-24 | 0.00000206 | 0.00000210 | 0.00000205 | 0.00000209 | +0.966% | 23,804 | +11.962% |
| 2026-07-23 | 0.00000208 | 0.00000211 | 0.00000206 | 0.00000207 | 0.000% | 20,606 | +13.043% |
| 2026-07-22 | 0.00000209 | 0.00000210 | 0.00000207 | 0.00000207 | -0.481% | 22,256 | +13.043% |
| 2026-07-21 | 0.00000208 | 0.00000211 | 0.00000207 | 0.00000208 | -0.478% | 73,761 | +12.500% |
| 2026-07-20 | 0.00000211 | 0.00000214 | 0.00000208 | 0.00000209 | -0.476% | 30,145 | +11.962% |
| 2026-07-19 | 0.00000217 | 0.00000217 | 0.00000210 | 0.00000210 | -3.670% | 82,237 | +11.429% |
| 2026-07-18 | 0.00000227 | 0.00000227 | 0.00000216 | 0.00000218 | -3.540% | 45,924 | +7.339% |
| 2026-07-17 | 0.00000230 | 0.00000232 | 0.00000221 | 0.00000226 | -2.165% | 70,726 | +3.540% |
| 2026-07-16 | 0.00000228 | 0.00000233 | 0.00000227 | 0.00000231 | +1.316% | 48,797 | +1.299% |
| 2026-07-15 | 0.00000224 | 0.00000230 | 0.00000222 | 0.00000228 | +1.333% | 168,826 | +2.632% |
| 2026-07-14 | 0.00000230 | 0.00000235 | 0.00000223 | 0.00000225 | -3.017% | 144,209 | +4.000% |
| 2026-07-13 | 0.00000230 | 0.00000235 | 0.00000226 | 0.00000232 | +0.870% | 75,821 | +0.862% |
| 2026-07-12 | 0.00000238 | 0.00000242 | 0.00000230 | 0.00000230 | -3.766% | 203,933 | +1.739% |
| 2026-07-11 | 0.00000216 | 0.00000248 | 0.00000216 | 0.00000239 | +10.138% | 359,605 | -2.092% |
| 2026-07-10 | 0.00000216 | 0.00000229 | 0.00000214 | 0.00000217 | -0.459% | 111,833 | +7.834% |
| 2026-07-09 | 0.00000224 | 0.00000225 | 0.00000216 | 0.00000218 | -3.540% | 27,761 | +7.339% |
| 2026-07-08 | 0.00000219 | 0.00000226 | 0.00000216 | 0.00000226 | +3.196% | 97,774 | +3.540% |
| 2026-07-07 | 0.00000225 | 0.00000233 | 0.00000216 | 0.00000219 | -3.097% | 214,329 | +6.849% |
| 2026-07-06 | 0.00000223 | 0.00000239 | 0.00000218 | 0.00000226 | +1.345% | 367,841 | +3.540% |
| 2026-07-05 | 0.00000228 | 0.00000228 | 0.00000221 | 0.00000223 | -2.193% | 651,966 | +4.933% |
| 2026-07-04 | 0.00000228 | 0.00000233 | 0.00000224 | 0.00000228 | -0.437% | 49,426 | +2.632% |
| 2026-07-03 | 0.00000220 | 0.00000235 | 0.00000220 | 0.00000229 | +4.091% | 281,914 | +2.183% |
| 2026-07-02 | 0.00000218 | 0.00000222 | 0.00000217 | 0.00000220 | +0.457% | 61,660 | +6.364% |
| 2026-07-01 | 0.00000218 | 0.00000226 | 0.00000214 | 0.00000219 | +0.922% | 127,639 | +6.849% |
| 2026-06-30 | 0.00000219 | 0.00000221 | 0.00000215 | 0.00000217 | -0.913% | 121,112 | +7.834% |
| 2026-06-29 | 0.00000220 | 0.00000223 | 0.00000219 | 0.00000219 | 0.000% | 90,583 | +6.849% |
| 2026-06-28 | 0.00000218 | 0.00000225 | 0.00000217 | 0.00000219 | +0.459% | 93,346 | +6.849% |
| 2026-06-27 | 0.00000221 | 0.00000222 | 0.00000215 | 0.00000218 | -1.357% | 338,824 | +7.339% |
| 2026-06-26 | 0.00000221 | 0.00000224 | 0.00000219 | 0.00000221 | +0.455% | 164,539 | +5.882% |
| 2026-06-25 | 0.00000229 | 0.00000229 | 0.00000210 | 0.00000220 | -3.509% | 396,693 | +6.364% |
| 2026-06-24 | 0.00000234 | 0.00000236 | 0.00000228 | 0.00000228 | -2.564% | 98,387 | +2.632% |
| 2026-06-23 | 0.00000235 | 0.00000238 | 0.00000230 | 0.00000234 | -0.847% | 67,271 | 0.000% |
| 2026-06-22 | 0.00000242 | 0.00000243 | 0.00000235 | 0.00000236 | -2.075% | 147,826 | -0.847% |
| 2026-06-21 | 0.00000244 | 0.00000259 | 0.00000241 | 0.00000241 | -1.633% | 257,721 | -2.905% |
| 2026-06-20 | 0.00000242 | 0.00000252 | 0.00000238 | 0.00000245 | +1.240% | 145,692 | -4.490% |
| 2026-06-19 | 0.00000247 | 0.00000250 | 0.00000241 | 0.00000242 | -1.626% | 67,622 | -3.306% |
| 2026-06-18 | 0.00000250 | 0.00000250 | 0.00000239 | 0.00000246 | -1.992% | 94,550 | -4.878% |
| 2026-06-17 | 0.00000248 | 0.00000254 | 0.00000248 | 0.00000251 | +1.210% | 121,643 | -6.773% |
| 2026-06-16 | 0.00000247 | 0.00000248 | 0.00000243 | 0.00000248 | 0.000% | 36,450 | -5.645% |
| 2026-06-15 | 0.00000251 | 0.00000256 | 0.00000246 | 0.00000248 | -1.195% | 129,494 | -5.645% |
| 2026-06-14 | 0.00000251 | 0.00000253 | 0.00000246 | 0.00000251 | -0.397% | 100,699 | -6.773% |
| 2026-06-13 | 0.00000245 | 0.00000254 | 0.00000244 | 0.00000252 | +3.279% | 82,279 | -7.143% |
| 2026-06-12 | 0.00000248 | 0.00000250 | 0.00000243 | 0.00000244 | -1.613% | 293,938 | -4.098% |
| 2026-06-11 | 0.00000243 | 0.00000254 | 0.00000243 | 0.00000248 | +2.058% | 288,423 | -5.645% |
| 2026-06-10 | 0.00000243 | 0.00000248 | 0.00000239 | 0.00000243 | -0.410% | 73,095 | -3.704% |
| 2026-06-09 | 0.00000246 | 0.00000248 | 0.00000238 | 0.00000244 | -0.813% | 686,859 | -4.098% |
| 2026-06-08 | 0.00000241 | 0.00000249 | 0.00000238 | 0.00000246 | +1.653% | 119,950 | -4.878% |
| 2026-06-07 | 0.00000246 | 0.00000248 | 0.00000241 | 0.00000242 | -1.224% | 78,196 | -3.306% |
| 2026-06-06 | 0.00000248 | 0.00000249 | 0.00000235 | 0.00000245 | -0.810% | 123,871 | -4.490% |
| 2026-06-05 | 0.00000256 | 0.00000258 | 0.00000242 | 0.00000247 | -3.891% | 184,407 | -5.263% |
| 2026-06-04 | 0.00000284 | 0.00000285 | 0.00000254 | 0.00000257 | -9.187% | 161,168 | -8.949% |
| 2026-06-03 | 0.00000269 | 0.00000284 | 0.00000268 | 0.00000283 | +5.597% | 122,585 | -17.314% |
| 2026-06-02 | 0.00000271 | 0.00000275 | 0.00000262 | 0.00000268 | -0.741% | 161,379 | -12.687% |
| 2026-06-01 | 0.00000258 | 0.00000271 | 0.00000258 | 0.00000270 | +4.651% | 294,844 | -13.333% |
| 2026-05-31 | 0.00000253 | 0.00000258 | 0.00000249 | 0.00000258 | +2.381% | 111,281 | -9.302% |
| 2026-05-30 | 0.00000253 | 0.00000261 | 0.00000251 | 0.00000252 | -0.395% | 68,842 | -7.143% |
| 2026-05-29 | 0.00000251 | 0.00000255 | 0.00000249 | 0.00000253 | +0.797% | 78,764 | -7.510% |
| 2026-05-28 | 0.00000252 | 0.00000255 | 0.00000243 | 0.00000251 | 0.000% | 148,909 | -6.773% |
| 2026-05-27 | 0.00000251 | 0.00000255 | 0.00000247 | 0.00000251 | -0.397% | 102,119 | -6.773% |
| 2026-05-26 | 0.00000251 | 0.00000260 | 0.00000247 | 0.00000252 | 0.000% | 147,178 | -7.143% |
| 2026-05-25 | 0.00000251 | 0.00000257 | 0.00000246 | 0.00000252 | +0.398% | 92,313 | -7.143% |
| 2026-05-24 | 0.00000259 | 0.00000260 | 0.00000249 | 0.00000251 | -3.462% | 38,820 | -6.773% |
| 2026-05-23 | 0.00000256 | 0.00000263 | 0.00000251 | 0.00000260 | +1.961% | 55,395 | -10.000% |
| 2026-05-22 | 0.00000265 | 0.00000271 | 0.00000253 | 0.00000255 | -3.409% | 104,773 | -8.235% |
| 2026-05-21 | 0.00000261 | 0.00000266 | 0.00000260 | 0.00000264 | +1.149% | 46,815 | -11.364% |
| 2026-05-20 | 0.00000258 | 0.00000262 | 0.00000256 | 0.00000261 | +1.163% | 79,209 | -10.345% |
| 2026-05-19 | 0.00000258 | 0.00000264 | 0.00000256 | 0.00000258 | 0.000% | 143,387 | -9.302% |
| 2026-05-18 | 0.00000251 | 0.00000260 | 0.00000248 | 0.00000258 | +2.789% | 45,738 | -9.302% |
| 2026-05-17 | 0.00000262 | 0.00000262 | 0.00000249 | 0.00000251 | -3.462% | 112,139 | -6.773% |
| 2026-05-16 | 0.00000271 | 0.00000274 | 0.00000260 | 0.00000260 | -4.059% | 57,248 | -10.000% |
| 2026-05-15 | 0.00000280 | 0.00000280 | 0.00000265 | 0.00000271 | -3.901% | 77,584 | -13.653% |
| 2026-05-14 | 0.00000282 | 0.00000289 | 0.00000275 | 0.00000282 | 0.000% | 113,060 | -17.021% |
| 2026-05-13 | 0.00000298 | 0.00000309 | 0.00000282 | 0.00000282 | -5.051% | 224,417 | -17.021% |
| 2026-05-12 | 0.00000301 | 0.00000320 | 0.00000296 | 0.00000297 | -1.656% | 407,219 | -21.212% |
| 2026-05-11 | 0.00000287 | 0.00000303 | 0.00000283 | 0.00000302 | +4.861% | 155,133 | -22.517% |
| 2026-05-10 | 0.00000288 | 0.00000299 | 0.00000280 | 0.00000288 | -0.346% | 78,866 | -18.750% |
| 2026-05-09 | 0.00000291 | 0.00000301 | 0.00000289 | 0.00000289 | -1.027% | 78,700 | -19.031% |
| 2026-05-08 | 0.00000265 | 0.00000298 | 0.00000263 | 0.00000292 | +10.189% | 134,989 | -19.863% |
| 2026-05-07 | 0.00000262 | 0.00000266 | 0.00000257 | 0.00000265 | +1.923% | 45,357 | -11.698% |
| 2026-05-06 | 0.00000263 | 0.00000269 | 0.00000260 | 0.00000260 | -1.141% | 53,709 | -10.000% |
| 2026-05-05 | 0.00000262 | 0.00000265 | 0.00000259 | 0.00000263 | +0.382% | 58,491 | -11.027% |
| 2026-05-04 | 0.00000272 | 0.00000272 | 0.00000259 | 0.00000262 | -3.321% | 128,812 | -10.687% |
| 2026-05-03 | 0.00000258 | 0.00000282 | 0.00000258 | 0.00000271 | +4.633% | 236,719 | -13.653% |
| 2026-05-02 | 0.00000258 | 0.00000262 | 0.00000251 | 0.00000259 | +0.778% | 45,210 | -9.653% |
| 2026-05-01 | 0.00000255 | 0.00000259 | 0.00000251 | 0.00000257 | +0.784% | 107,076 | -8.949% |
| 2026-04-30 | 0.00000265 | 0.00000265 | 0.00000254 | 0.00000255 | -3.409% | 245,521 | -8.235% |
| 2026-04-29 | 0.00000272 | 0.00000272 | 0.00000259 | 0.00000264 | -3.297% | 168,252 | -11.364% |
| 2026-04-28 | 0.00000276 | 0.00000277 | 0.00000271 | 0.00000273 | -0.727% | 71,540 | -14.286% |
| 2026-04-27 | 0.00000272 | 0.00000277 | 0.00000268 | 0.00000275 | +0.733% | 49,393 | -14.909% |
| 2026-04-26 | 0.00000282 | 0.00000282 | 0.00000273 | 0.00000273 | -3.873% | 52,074 | -14.286% |
| 2026-04-25 | 0.00000277 | 0.00000293 | 0.00000277 | 0.00000284 | +2.158% | 244,640 | -17.606% |
| 2026-04-24 | 0.00000280 | 0.00000289 | 0.00000276 | 0.00000278 | -0.714% | 108,309 | -15.827% |
| 2026-04-23 | 0.00000274 | 0.00000281 | 0.00000268 | 0.00000280 | +2.564% | 99,153 | -16.429% |
| 2026-04-22 | 0.00000286 | 0.00000290 | 0.00000272 | 0.00000273 | -4.878% | 194,703 | -14.286% |
| 2026-04-21 | 0.00000300 | 0.00000307 | 0.00000283 | 0.00000287 | -4.333% | 142,996 | -18.467% |
| 2026-04-20 | 0.00000286 | 0.00000301 | 0.00000280 | 0.00000300 | +4.895% | 160,684 | -22.000% |
| 2026-04-19 | 0.00000289 | 0.00000297 | 0.00000277 | 0.00000286 | -1.038% | 222,300 | -18.182% |
| 2026-04-18 | 0.00000280 | 0.00000359 | 0.00000276 | 0.00000289 | +3.584% | 1,565,408 | -19.031% |
| 2026-04-17 | 0.00000265 | 0.00000281 | 0.00000259 | 0.00000279 | +4.887% | 297,418 | -16.129% |
| 2026-04-16 | 0.00000244 | 0.00000275 | 0.00000244 | 0.00000266 | +8.571% | 470,800 | -12.030% |
| 2026-04-15 | 0.00000237 | 0.00000245 | 0.00000235 | 0.00000245 | +3.814% | 91,371 | -4.490% |
| 2026-04-14 | 0.00000240 | 0.00000243 | 0.00000232 | 0.00000236 | -2.075% | 104,354 | -0.847% |
| 2026-04-13 | 0.00000235 | 0.00000246 | 0.00000233 | 0.00000241 | +2.991% | 178,483 | -2.905% |
| 2026-04-12 | 0.00000240 | 0.00000240 | 0.00000233 | 0.00000234 | -2.905% | 54,543 | 0.000% |
| 2026-04-11 | 0.00000240 | 0.00000250 | 0.00000235 | 0.00000241 | 0.000% | 167,438 | -2.905% |
| 2026-04-10 | 0.00000244 | 0.00000251 | 0.00000237 | 0.00000241 | -0.823% | 300,195 | -2.905% |
| 2026-04-09 | 0.00000223 | 0.00000247 | 0.00000222 | 0.00000243 | +8.969% | 208,164 | -3.704% |
| 2026-04-08 | 0.00000232 | 0.00000232 | 0.00000223 | 0.00000223 | -4.292% | 189,139 | +4.933% |
| 2026-04-07 | 0.00000227 | 0.00000234 | 0.00000224 | 0.00000233 | +3.097% | 167,861 | +0.429% |
| 2026-04-06 | 0.00000225 | 0.00000234 | 0.00000225 | 0.00000226 | 0.000% | 173,670 | +3.540% |
| 2026-04-05 | 0.00000235 | 0.00000243 | 0.00000226 | 0.00000226 | -3.830% | 254,177 | +3.540% |
| 2026-04-04 | 0.00000219 | 0.00000270 | 0.00000219 | 0.00000235 | +7.306% | 1,353,291 | -0.426% |
| 2026-04-03 | 0.00000215 | 0.00000227 | 0.00000214 | 0.00000219 | +2.336% | 147,467 | +6.849% |
| 2026-04-02 | 0.00000223 | 0.00000223 | 0.00000212 | 0.00000214 | -3.604% | 267,750 | +9.346% |
| 2026-04-01 | 0.00000220 | 0.00000229 | 0.00000218 | 0.00000222 | +1.370% | 144,001 | +5.405% |
| 2026-03-31 | 0.00000225 | 0.00000225 | 0.00000219 | 0.00000219 | -2.232% | 93,682 | +6.849% |
| 2026-03-30 | 0.00000226 | 0.00000229 | 0.00000222 | 0.00000224 | -0.444% | 174,463 | +4.464% |
| 2026-03-29 | 0.00000229 | 0.00000229 | 0.00000224 | 0.00000225 | -1.747% | 117,558 | +4.000% |
| 2026-03-28 | 0.00000231 | 0.00000234 | 0.00000228 | 0.00000229 | -0.435% | 148,703 | +2.183% |
| 2026-03-27 | 0.00000230 | 0.00000235 | 0.00000229 | 0.00000230 | -0.433% | 170,994 | +1.739% |
| 2026-03-26 | 0.00000233 | 0.00000235 | 0.00000227 | 0.00000231 | -0.431% | 116,121 | +1.299% |
| 2026-03-25 | 0.00000231 | 0.00000234 | 0.00000227 | 0.00000232 | +0.870% | 90,952 | +0.862% |
| 2026-03-24 | 0.00000231 | 0.00000233 | 0.00000227 | 0.00000230 | -0.433% | 71,337 | +1.739% |
| 2026-03-23 | 0.00000235 | 0.00000235 | 0.00000226 | 0.00000231 | -1.282% | 81,790 | +1.299% |
| 2026-03-22 | 0.00000237 | 0.00000238 | 0.00000232 | 0.00000234 | -1.266% | 55,148 | 0.000% |
| 2026-03-21 | 0.00000243 | 0.00000244 | 0.00000236 | 0.00000237 | -2.469% | 33,023 | -1.266% |
| 2026-03-20 | 0.00000246 | 0.00000249 | 0.00000242 | 0.00000243 | -1.220% | 40,112 | -3.704% |
| 2026-03-19 | 0.00000254 | 0.00000254 | 0.00000245 | 0.00000246 | -2.767% | 49,965 | -4.878% |
| 2026-03-18 | 0.00000253 | 0.00000256 | 0.00000247 | 0.00000253 | 0.000% | 47,783 | -7.510% |
| 2026-03-17 | 0.00000253 | 0.00000255 | 0.00000248 | 0.00000253 | +0.397% | 215,107 | -7.510% |
| 2026-03-16 | 0.00000245 | 0.00000255 | 0.00000244 | 0.00000252 | +2.439% | 85,354 | -7.143% |
| 2026-03-15 | 0.00000245 | 0.00000250 | 0.00000244 | 0.00000246 | +0.408% | 41,490 | -4.878% |
| 2026-03-14 | 0.00000251 | 0.00000251 | 0.00000242 | 0.00000245 | -2.390% | 55,065 | -4.490% |
| 2026-03-13 | 0.00000253 | 0.00000255 | 0.00000249 | 0.00000251 | -0.791% | 86,757 | -6.773% |
| 2026-03-12 | 0.00000262 | 0.00000263 | 0.00000251 | 0.00000253 | -3.435% | 87,436 | -7.510% |
| 2026-03-11 | 0.00000260 | 0.00000267 | 0.00000255 | 0.00000262 | +1.158% | 120,304 | -10.687% |
| 2026-03-10 | 0.00000258 | 0.00000264 | 0.00000254 | 0.00000259 | +0.778% | 210,334 | -9.653% |
| 2026-03-09 | 0.00000266 | 0.00000269 | 0.00000255 | 0.00000257 | -3.383% | 143,665 | -8.949% |
| 2026-03-08 | 0.00000265 | 0.00000269 | 0.00000263 | 0.00000266 | +0.758% | 83,881 | -12.030% |
| 2026-03-07 | 0.00000276 | 0.00000276 | 0.00000263 | 0.00000264 | -4.000% | 61,449 | -11.364% |
| 2026-03-06 | 0.00000275 | 0.00000277 | 0.00000271 | 0.00000275 | +0.365% | 67,623 | -14.909% |
| 2026-03-05 | 0.00000274 | 0.00000286 | 0.00000270 | 0.00000274 | 0.000% | 198,555 | -14.599% |
| 2026-03-04 | 0.00000281 | 0.00000283 | 0.00000271 | 0.00000274 | -2.837% | 107,087 | -14.599% |
| 2026-03-03 | 0.00000283 | 0.00000290 | 0.00000278 | 0.00000282 | 0.000% | 191,000 | -17.021% |
| 2026-03-02 | 0.00000282 | 0.00000287 | 0.00000278 | 0.00000282 | 0.000% | 161,831 | -17.021% |
| 2026-03-01 | 0.00000288 | 0.00000293 | 0.00000279 | 0.00000282 | -1.742% | 237,373 | -17.021% |
| 2026-02-28 | 0.00000286 | 0.00000288 | 0.00000275 | 0.00000287 | +1.056% | 208,390 | -18.467% |
| 2026-02-27 | 0.00000287 | 0.00000291 | 0.00000284 | 0.00000284 | -0.699% | 173,676 | -17.606% |
| 2026-02-26 | 0.00000293 | 0.00000294 | 0.00000281 | 0.00000286 | -2.389% | 185,225 | -18.182% |
| 2026-02-25 | 0.00000281 | 0.00000301 | 0.00000277 | 0.00000293 | +3.901% | 331,796 | -20.137% |
| 2026-02-24 | 0.00000290 | 0.00000295 | 0.00000281 | 0.00000282 | -2.759% | 287,661 | -17.021% |
| 2026-02-23 | 0.00000285 | 0.00000292 | 0.00000282 | 0.00000290 | +1.754% | 219,263 | -19.310% |
| 2026-02-22 | 0.00000296 | 0.00000296 | 0.00000283 | 0.00000285 | -3.390% | 66,678 | -17.895% |
| 2026-02-21 | 0.00000297 | 0.00000311 | 0.00000295 | 0.00000295 | -0.673% | 322,206 | -20.678% |
| 2026-02-20 | 0.00000286 | 0.00000297 | 0.00000280 | 0.00000297 | +3.846% | 145,122 | -21.212% |
| 2026-02-19 | 0.00000297 | 0.00000300 | 0.00000284 | 0.00000286 | -3.704% | 328,432 | -18.182% |
| 2026-02-18 | 0.00000305 | 0.00000307 | 0.00000296 | 0.00000297 | -2.623% | 135,212 | -21.212% |
| 2026-02-17 | 0.00000304 | 0.00000308 | 0.00000302 | 0.00000305 | 0.000% | 88,614 | -23.279% |
| 2026-02-16 | 0.00000303 | 0.00000307 | 0.00000301 | 0.00000305 | +0.660% | 117,743 | -23.279% |
| 2026-02-15 | 0.00000317 | 0.00000317 | 0.00000299 | 0.00000303 | -4.114% | 117,030 | -22.772% |
| 2026-02-14 | 0.00000316 | 0.00000321 | 0.00000311 | 0.00000316 | +0.317% | 292,621 | -25.949% |
| 2026-02-13 | 0.00000315 | 0.00000319 | 0.00000308 | 0.00000315 | 0.000% | 250,905 | -25.714% |
| 2026-02-12 | 0.00000304 | 0.00000319 | 0.00000304 | 0.00000315 | +3.960% | 285,193 | -25.714% |
| 2026-02-11 | 0.00000291 | 0.00000304 | 0.00000288 | 0.00000303 | +4.124% | 308,868 | -22.772% |
| 2026-02-10 | 0.00000288 | 0.00000296 | 0.00000287 | 0.00000291 | +1.042% | 227,319 | -19.588% |
| 2026-02-09 | 0.00000287 | 0.00000292 | 0.00000284 | 0.00000288 | 0.000% | 315,963 | -18.750% |
| 2026-02-08 | 0.00000303 | 0.00000303 | 0.00000283 | 0.00000288 | -4.950% | 131,897 | -18.750% |
| 2026-02-07 | 0.00000289 | 0.00000312 | 0.00000287 | 0.00000303 | +5.208% | 425,923 | -22.772% |
| 2026-02-06 | 0.00000287 | 0.00000296 | 0.00000264 | 0.00000288 | +0.699% | 949,786 | -18.750% |
| 2026-02-05 | 0.00000291 | 0.00000299 | 0.00000276 | 0.00000286 | -1.718% | 921,119 | -18.182% |
| 2026-02-04 | 0.00000287 | 0.00000295 | 0.00000284 | 0.00000291 | +1.748% | 230,761 | -19.588% |
| 2026-02-03 | 0.00000282 | 0.00000299 | 0.00000277 | 0.00000286 | +1.418% | 241,246 | -18.182% |
| 2026-02-02 | 0.00000277 | 0.00000285 | 0.00000274 | 0.00000282 | +1.805% | 313,964 | -17.021% |
| 2026-02-01 | 0.00000280 | 0.00000283 | 0.00000274 | 0.00000277 | -0.717% | 231,351 | -15.523% |
| 2026-01-31 | 0.00000285 | 0.00000285 | 0.00000257 | 0.00000279 | -1.761% | 398,099 | -16.129% |
| 2026-01-30 | 0.00000295 | 0.00000300 | 0.00000281 | 0.00000284 | -3.401% | 235,085 | -17.606% |
| 2026-01-29 | 0.00000299 | 0.00000300 | 0.00000286 | 0.00000294 | -1.672% | 192,913 | -20.408% |
| 2026-01-28 | 0.00000308 | 0.00000308 | 0.00000290 | 0.00000299 | -2.606% | 161,790 | -21.739% |
| 2026-01-27 | 0.00000308 | 0.00000313 | 0.00000301 | 0.00000307 | -0.325% | 182,270 | -23.779% |
| 2026-01-26 | 0.00000314 | 0.00000315 | 0.00000305 | 0.00000308 | -2.222% | 310,084 | -24.026% |
| 2026-01-25 | 0.00000330 | 0.00000330 | 0.00000309 | 0.00000315 | -4.834% | 165,525 | -25.714% |
| 2026-01-24 | 0.00000335 | 0.00000336 | 0.00000327 | 0.00000331 | -1.194% | 92,489 | -29.305% |
| 2026-01-23 | 0.00000338 | 0.00000350 | 0.00000332 | 0.00000335 | -0.888% | 214,621 | -30.149% |
| 2026-01-22 | 0.00000342 | 0.00000355 | 0.00000333 | 0.00000338 | -0.880% | 261,994 | -30.769% |
| 2026-01-21 | 0.00000333 | 0.00000354 | 0.00000333 | 0.00000341 | +2.402% | 347,044 | -31.378% |
| 2026-01-20 | 0.00000348 | 0.00000399 | 0.00000330 | 0.00000333 | -4.310% | 507,044 | -29.730% |
| 2026-01-19 | 0.00000341 | 0.00000362 | 0.00000315 | 0.00000348 | +2.053% | 784,344 | -32.759% |
| 2026-01-18 | 0.00000362 | 0.00000387 | 0.00000341 | 0.00000341 | -5.801% | 706,671 | -31.378% |
| 2026-01-17 | 0.00000329 | 0.00000387 | 0.00000328 | 0.00000362 | +10.030% | 783,612 | -35.359% |
| 2026-01-16 | 0.00000316 | 0.00000330 | 0.00000316 | 0.00000329 | +4.114% | 203,819 | -28.875% |
| 2026-01-15 | 0.00000323 | 0.00000334 | 0.00000312 | 0.00000316 | -1.863% | 241,047 | -25.949% |
| 2026-01-14 | 0.00000338 | 0.00000343 | 0.00000322 | 0.00000322 | -4.451% | 134,614 | -27.329% |
| 2026-01-13 | 0.00000317 | 0.00000342 | 0.00000317 | 0.00000337 | +6.309% | 356,903 | -30.564% |
| 2026-01-12 | 0.00000324 | 0.00000329 | 0.00000315 | 0.00000317 | -2.160% | 142,001 | -26.183% |
| 2026-01-11 | 0.00000332 | 0.00000334 | 0.00000322 | 0.00000324 | -2.410% | 91,871 | -27.778% |
| 2026-01-10 | 0.00000333 | 0.00000341 | 0.00000328 | 0.00000332 | -0.300% | 134,410 | -29.518% |
| 2026-01-09 | 0.00000334 | 0.00000342 | 0.00000331 | 0.00000333 | 0.000% | 182,901 | -29.730% |
| 2026-01-08 | 0.00000334 | 0.00000337 | 0.00000329 | 0.00000333 | 0.000% | 134,192 | -29.730% |
| 2026-01-07 | 0.00000343 | 0.00000345 | 0.00000331 | 0.00000333 | -2.915% | 123,781 | -29.730% |
| 2026-01-06 | 0.00000343 | 0.00000352 | 0.00000335 | 0.00000343 | 0.000% | 304,197 | -31.778% |
| 2026-01-05 | 0.00000329 | 0.00000345 | 0.00000320 | 0.00000343 | +4.573% | 237,063 | -31.778% |
| 2026-01-04 | 0.00000320 | 0.00000330 | 0.00000315 | 0.00000328 | +2.181% | 135,967 | -28.659% |
| 2026-01-03 | 0.00000323 | 0.00000328 | 0.00000317 | 0.00000321 | -0.311% | 131,545 | -27.103% |
| 2026-01-02 | 0.00000315 | 0.00000322 | 0.00000312 | 0.00000322 | +2.548% | 281,108 | -27.329% |
| 2026-01-01 | 0.00000301 | 0.00000317 | 0.00000299 | 0.00000314 | +4.319% | 284,361 | -25.478% |
| 2025-12-31 | 0.00000307 | 0.00000307 | 0.00000297 | 0.00000301 | -1.954% | 269,014 | -22.259% |
| 2025-12-30 | 0.00000307 | 0.00000314 | 0.00000305 | 0.00000307 | 0.000% | 314,826 | -23.779% |
| 2025-12-29 | 0.00000313 | 0.00000315 | 0.00000305 | 0.00000307 | -1.917% | 339,908 | -23.779% |
| 2025-12-28 | 0.00000315 | 0.00000320 | 0.00000308 | 0.00000313 | -0.318% | 216,342 | -25.240% |
| 2025-12-27 | 0.00000298 | 0.00000316 | 0.00000296 | 0.00000314 | +5.724% | 158,364 | -25.478% |
| 2025-12-26 | 0.00000300 | 0.00000304 | 0.00000292 | 0.00000297 | -0.669% | 128,801 | -21.212% |
| 2025-12-25 | 0.00000312 | 0.00000321 | 0.00000298 | 0.00000299 | -3.859% | 382,676 | -21.739% |
| 2025-12-24 | 0.00000313 | 0.00000322 | 0.00000306 | 0.00000311 | -0.639% | 277,522 | -24.759% |
| 2025-12-23 | 0.00000314 | 0.00000317 | 0.00000306 | 0.00000313 | -0.318% | 174,536 | -25.240% |
| 2025-12-22 | 0.00000314 | 0.00000323 | 0.00000311 | 0.00000314 | 0.000% | 229,155 | -25.478% |
| 2025-12-21 | 0.00000331 | 0.00000333 | 0.00000312 | 0.00000314 | -5.136% | 163,841 | -25.478% |
| 2025-12-20 | 0.00000341 | 0.00000343 | 0.00000331 | 0.00000331 | -2.933% | 130,174 | -29.305% |
| 2025-12-19 | 0.00000325 | 0.00000348 | 0.00000317 | 0.00000341 | +4.923% | 238,894 | -31.378% |
| 2025-12-18 | 0.00000347 | 0.00000349 | 0.00000324 | 0.00000325 | -6.609% | 312,353 | -28.000% |
| 2025-12-17 | 0.00000370 | 0.00000385 | 0.00000347 | 0.00000348 | -6.199% | 413,254 | -32.759% |
| 2025-12-16 | 0.00000372 | 0.00000378 | 0.00000370 | 0.00000371 | -0.269% | 180,604 | -36.927% |
| 2025-12-15 | 0.00000382 | 0.00000387 | 0.00000366 | 0.00000372 | -2.618% | 208,444 | -37.097% |
| 2025-12-14 | 0.00000395 | 0.00000396 | 0.00000378 | 0.00000382 | -3.291% | 168,886 | -38.743% |
| 2025-12-13 | 0.00000381 | 0.00000399 | 0.00000381 | 0.00000395 | +3.947% | 334,299 | -40.759% |
| 2025-12-12 | 0.00000373 | 0.00000396 | 0.00000373 | 0.00000380 | +2.151% | 274,697 | -38.421% |
| 2025-12-11 | 0.00000378 | 0.00000381 | 0.00000368 | 0.00000372 | -1.847% | 247,186 | -37.097% |
| 2025-12-10 | 0.00000384 | 0.00000386 | 0.00000375 | 0.00000379 | -1.558% | 161,492 | -38.259% |
| 2025-12-09 | 0.00000382 | 0.00000391 | 0.00000376 | 0.00000385 | +1.050% | 138,029 | -39.221% |
| 2025-12-08 | 0.00000365 | 0.00000384 | 0.00000363 | 0.00000381 | +4.098% | 111,023 | -38.583% |
| 2025-12-07 | 0.00000383 | 0.00000385 | 0.00000366 | 0.00000366 | -4.188% | 134,333 | -36.066% |
| 2025-12-06 | 0.00000371 | 0.00000384 | 0.00000370 | 0.00000382 | +2.965% | 67,002 | -38.743% |
| 2025-12-05 | 0.00000369 | 0.00000377 | 0.00000364 | 0.00000371 | +0.815% | 248,825 | -36.927% |
| 2025-12-04 | 0.00000375 | 0.00000378 | 0.00000367 | 0.00000368 | -2.128% | 96,922 | -36.413% |
| 2025-12-03 | 0.00000372 | 0.00000380 | 0.00000370 | 0.00000376 | +1.075% | 150,787 | -37.766% |
| 2025-12-02 | 0.00000362 | 0.00000382 | 0.00000359 | 0.00000372 | +2.762% | 220,231 | -37.097% |
| 2025-12-01 | 0.00000371 | 0.00000371 | 0.00000356 | 0.00000362 | -2.426% | 385,672 | -35.359% |
| 2025-11-30 | 0.00000387 | 0.00000394 | 0.00000369 | 0.00000371 | -4.134% | 345,008 | -36.927% |
| 2025-11-29 | 0.00000391 | 0.00000397 | 0.00000385 | 0.00000387 | -1.023% | 77,601 | -39.535% |
| 2025-11-28 | 0.00000404 | 0.00000406 | 0.00000388 | 0.00000391 | -3.457% | 118,328 | -40.153% |
| 2025-11-27 | 0.00000408 | 0.00000410 | 0.00000400 | 0.00000405 | -0.491% | 58,279 | -42.222% |
| 2025-11-26 | 0.00000423 | 0.00000423 | 0.00000407 | 0.00000407 | -3.783% | 70,838 | -42.506% |
| 2025-11-25 | 0.00000417 | 0.00000425 | 0.00000413 | 0.00000423 | +1.928% | 56,777 | -44.681% |
| 2025-11-24 | 0.00000409 | 0.00000420 | 0.00000406 | 0.00000415 | +1.220% | 192,261 | -43.614% |
| 2025-11-23 | 0.00000407 | 0.00000418 | 0.00000405 | 0.00000410 | +0.490% | 93,020 | -42.927% |
| 2025-11-22 | 0.00000411 | 0.00000416 | 0.00000395 | 0.00000408 | -1.211% | 157,485 | -42.647% |
| 2025-11-21 | 0.00000435 | 0.00000441 | 0.00000404 | 0.00000413 | -4.839% | 814,584 | -43.341% |
| 2025-11-20 | 0.00000437 | 0.00000447 | 0.00000427 | 0.00000434 | -0.686% | 219,109 | -46.083% |
| 2025-11-19 | 0.00000439 | 0.00000450 | 0.00000425 | 0.00000437 | -0.456% | 373,312 | -46.453% |
| 2025-11-18 | 0.00000427 | 0.00000451 | 0.00000425 | 0.00000439 | +2.810% | 305,774 | -46.697% |
| 2025-11-17 | 0.00000428 | 0.00000442 | 0.00000425 | 0.00000427 | -0.466% | 97,513 | -45.199% |
| 2025-11-16 | 0.00000441 | 0.00000441 | 0.00000415 | 0.00000429 | -2.500% | 101,645 | -45.455% |
| 2025-11-15 | 0.00000437 | 0.00000448 | 0.00000435 | 0.00000440 | +0.457% | 44,666 | -46.818% |
| 2025-11-14 | 0.00000424 | 0.00000453 | 0.00000418 | 0.00000438 | +3.302% | 168,085 | -46.575% |
| 2025-11-13 | 0.00000439 | 0.00000445 | 0.00000417 | 0.00000424 | -2.975% | 149,231 | -44.811% |
| 2025-11-12 | 0.00000441 | 0.00000461 | 0.00000436 | 0.00000437 | -1.131% | 79,790 | -46.453% |
| 2025-11-11 | 0.00000463 | 0.00000470 | 0.00000441 | 0.00000442 | -4.329% | 60,836 | -47.059% |
| 2025-11-10 | 0.00000461 | 0.00000469 | 0.00000448 | 0.00000462 | 0.000% | 160,746 | -49.351% |
| 2025-11-09 | 0.00000488 | 0.00000488 | 0.00000459 | 0.00000462 | -5.328% | 52,926 | -49.351% |
| 2025-11-08 | 0.00000501 | 0.00000523 | 0.00000474 | 0.00000488 | -1.811% | 111,554 | -52.049% |
| 2025-11-07 | 0.00000414 | 0.00000517 | 0.00000414 | 0.00000497 | +20.631% | 385,499 | -52.918% |
| 2025-11-06 | 0.00000412 | 0.00000420 | 0.00000400 | 0.00000412 | -0.242% | 141,449 | -43.204% |
| 2025-11-05 | 0.00000403 | 0.00000414 | 0.00000398 | 0.00000413 | +2.481% | 74,219 | -43.341% |
| 2025-11-04 | 0.00000397 | 0.00000405 | 0.00000379 | 0.00000403 | +1.511% | 412,917 | -41.935% |
| 2025-11-03 | 0.00000452 | 0.00000452 | 0.00000378 | 0.00000397 | -12.168% | 459,517 | -41.058% |
| 2025-11-02 | 0.00000455 | 0.00000456 | 0.00000437 | 0.00000452 | -0.877% | 57,671 | -48.230% |
| 2025-11-01 | 0.00000444 | 0.00000457 | 0.00000443 | 0.00000456 | +2.703% | 77,937 | -48.684% |
| 2025-10-31 | 0.00000445 | 0.00000450 | 0.00000439 | 0.00000444 | -0.225% | 64,034 | -47.297% |
| 2025-10-30 | 0.00000478 | 0.00000479 | 0.00000439 | 0.00000445 | -6.709% | 143,345 | -47.416% |
| 2025-10-29 | 0.00000460 | 0.00000487 | 0.00000460 | 0.00000477 | +3.696% | 192,099 | -50.943% |
| 2025-10-28 | 0.00000471 | 0.00000477 | 0.00000456 | 0.00000460 | -2.542% | 74,181 | -49.130% |
| 2025-10-27 | 0.00000492 | 0.00000498 | 0.00000471 | 0.00000472 | -4.260% | 105,886 | -50.424% |
| 2025-10-26 | 0.00000498 | 0.00000502 | 0.00000490 | 0.00000493 | -1.004% | 44,352 | -52.535% |
| 2025-10-25 | 0.00000497 | 0.00000500 | 0.00000486 | 0.00000498 | +0.201% | 29,885 | -53.012% |
| 2025-10-24 | 0.00000505 | 0.00000509 | 0.00000494 | 0.00000497 | -1.389% | 70,662 | -52.918% |
| 2025-10-23 | 0.00000501 | 0.00000514 | 0.00000498 | 0.00000504 | +0.599% | 37,601 | -53.571% |
| 2025-10-22 | 0.00000512 | 0.00000518 | 0.00000490 | 0.00000501 | -2.148% | 154,056 | -53.293% |
| 2025-10-21 | 0.00000506 | 0.00000528 | 0.00000499 | 0.00000512 | +0.986% | 114,851 | -54.297% |
| 2025-10-20 | 0.00000518 | 0.00000523 | 0.00000498 | 0.00000507 | 0.000% | 136,176 | -53.846% |