Dark

THETABTC
Theta Token / Bitcoin (BINANCE:THETABTC)
crypto Binance

Real-time

Aug 25, 2026 11:01:57 AM EDT

0.000002300BTC-1.709%(-0.000000040)89,133THETA0BTC

0.000002290Bid 0.000002300Ask 0.000000010Spread

Composite
0.000002300 Binance
0.000002300 HitBTC
0.000002301

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	0.00000234	0.00000239	0.00000229	0.00000230	-1.288%	60,001	0.000%
2026-08-24	0.00000244	0.00000244	0.00000231	0.00000233	-4.508%	138,398	-1.288%
2026-08-23	0.00000247	0.00000254	0.00000236	0.00000244	-1.215%	116,171	-5.738%
2026-08-22	0.00000241	0.00000260	0.00000230	0.00000247	+2.490%	631,816	-6.883%
2026-08-21	0.00000223	0.00000250	0.00000214	0.00000241	+8.072%	596,832	-4.564%
2026-08-20	0.00000219	0.00000227	0.00000216	0.00000223	+1.364%	135,403	+3.139%
2026-08-19	0.00000222	0.00000222	0.00000208	0.00000220	-0.901%	88,740	+4.545%
2026-08-18	0.00000213	0.00000222	0.00000213	0.00000222	+4.717%	89,484	+3.604%
2026-08-17	0.00000216	0.00000218	0.00000212	0.00000212	-2.304%	20,428	+8.491%
2026-08-16	0.00000220	0.00000221	0.00000216	0.00000217	-0.913%	27,152	+5.991%
2026-08-15	0.00000219	0.00000234	0.00000218	0.00000219	+0.922%	230,292	+5.023%
2026-08-14	0.00000211	0.00000218	0.00000210	0.00000217	+3.828%	29,215	+5.991%
2026-08-13	0.00000210	0.00000212	0.00000209	0.00000209	+0.481%	29,009	+10.048%
2026-08-12	0.00000212	0.00000212	0.00000208	0.00000208	-2.347%	48,638	+10.577%
2026-08-11	0.00000220	0.00000220	0.00000210	0.00000213	-2.740%	275,241	+7.981%
2026-08-10	0.00000217	0.00000221	0.00000214	0.00000219	+1.389%	280,180	+5.023%
2026-08-09	0.00000208	0.00000220	0.00000207	0.00000216	+3.846%	319,767	+6.481%
2026-08-08	0.00000205	0.00000209	0.00000205	0.00000208	+1.463%	24,979	+10.577%
2026-08-07	0.00000210	0.00000214	0.00000205	0.00000205	-2.381%	24,590	+12.195%
2026-08-06	0.00000208	0.00000215	0.00000208	0.00000210	+0.478%	83,351	+9.524%
2026-08-05	0.00000200	0.00000211	0.00000200	0.00000209	+4.500%	83,781	+10.048%
2026-08-04	0.00000201	0.00000205	0.00000199	0.00000200	-0.990%	102,061	+15.000%
2026-08-03	0.00000197	0.00000202	0.00000197	0.00000202	+2.020%	17,581	+13.861%
2026-08-02	0.00000200	0.00000201	0.00000197	0.00000198	-0.503%	22,724	+16.162%
2026-08-01	0.00000199	0.00000201	0.00000198	0.00000199	+0.505%	12,076	+15.578%
2026-07-31	0.00000191	0.00000200	0.00000191	0.00000198	+3.665%	165,180	+16.162%
2026-07-30	0.00000194	0.00000198	0.00000191	0.00000191	-1.036%	129,680	+20.419%
2026-07-29	0.00000200	0.00000200	0.00000190	0.00000193	-3.500%	216,178	+19.171%
2026-07-28	0.00000204	0.00000207	0.00000199	0.00000200	-1.961%	59,884	+15.000%
2026-07-27	0.00000211	0.00000212	0.00000202	0.00000204	-3.318%	43,444	+12.745%
2026-07-26	0.00000213	0.00000214	0.00000210	0.00000211	-1.402%	9,412	+9.005%
2026-07-25	0.00000209	0.00000217	0.00000209	0.00000214	+2.392%	24,391	+7.477%
2026-07-24	0.00000206	0.00000210	0.00000205	0.00000209	+0.966%	23,804	+10.048%
2026-07-23	0.00000208	0.00000211	0.00000206	0.00000207	0.000%	20,606	+11.111%
2026-07-22	0.00000209	0.00000210	0.00000207	0.00000207	-0.481%	22,256	+11.111%
2026-07-21	0.00000208	0.00000211	0.00000207	0.00000208	-0.478%	73,761	+10.577%
2026-07-20	0.00000211	0.00000214	0.00000208	0.00000209	-0.476%	30,145	+10.048%
2026-07-19	0.00000217	0.00000217	0.00000210	0.00000210	-3.670%	82,237	+9.524%
2026-07-18	0.00000227	0.00000227	0.00000216	0.00000218	-3.540%	45,924	+5.505%
2026-07-17	0.00000230	0.00000232	0.00000221	0.00000226	-2.165%	70,726	+1.770%
2026-07-16	0.00000228	0.00000233	0.00000227	0.00000231	+1.316%	48,797	-0.433%
2026-07-15	0.00000224	0.00000230	0.00000222	0.00000228	+1.333%	168,826	+0.877%
2026-07-14	0.00000230	0.00000235	0.00000223	0.00000225	-3.017%	144,209	+2.222%
2026-07-13	0.00000230	0.00000235	0.00000226	0.00000232	+0.870%	75,821	-0.862%
2026-07-12	0.00000238	0.00000242	0.00000230	0.00000230	-3.766%	203,933	0.000%
2026-07-11	0.00000216	0.00000248	0.00000216	0.00000239	+10.138%	359,605	-3.766%
2026-07-10	0.00000216	0.00000229	0.00000214	0.00000217	-0.459%	111,833	+5.991%
2026-07-09	0.00000224	0.00000225	0.00000216	0.00000218	-3.540%	27,761	+5.505%
2026-07-08	0.00000219	0.00000226	0.00000216	0.00000226	+3.196%	97,774	+1.770%
2026-07-07	0.00000225	0.00000233	0.00000216	0.00000219	-3.097%	214,329	+5.023%
2026-07-06	0.00000223	0.00000239	0.00000218	0.00000226	+1.345%	367,841	+1.770%
2026-07-05	0.00000228	0.00000228	0.00000221	0.00000223	-2.193%	651,966	+3.139%
2026-07-04	0.00000228	0.00000233	0.00000224	0.00000228	-0.437%	49,426	+0.877%
2026-07-03	0.00000220	0.00000235	0.00000220	0.00000229	+4.091%	281,914	+0.437%
2026-07-02	0.00000218	0.00000222	0.00000217	0.00000220	+0.457%	61,660	+4.545%
2026-07-01	0.00000218	0.00000226	0.00000214	0.00000219	+0.922%	127,639	+5.023%
2026-06-30	0.00000219	0.00000221	0.00000215	0.00000217	-0.913%	121,112	+5.991%
2026-06-29	0.00000220	0.00000223	0.00000219	0.00000219	0.000%	90,583	+5.023%
2026-06-28	0.00000218	0.00000225	0.00000217	0.00000219	+0.459%	93,346	+5.023%
2026-06-27	0.00000221	0.00000222	0.00000215	0.00000218	-1.357%	338,824	+5.505%
2026-06-26	0.00000221	0.00000224	0.00000219	0.00000221	+0.455%	164,539	+4.072%
2026-06-25	0.00000229	0.00000229	0.00000210	0.00000220	-3.509%	396,693	+4.545%
2026-06-24	0.00000234	0.00000236	0.00000228	0.00000228	-2.564%	98,387	+0.877%
2026-06-23	0.00000235	0.00000238	0.00000230	0.00000234	-0.847%	67,271	-1.709%
2026-06-22	0.00000242	0.00000243	0.00000235	0.00000236	-2.075%	147,826	-2.542%
2026-06-21	0.00000244	0.00000259	0.00000241	0.00000241	-1.633%	257,721	-4.564%
2026-06-20	0.00000242	0.00000252	0.00000238	0.00000245	+1.240%	145,692	-6.122%
2026-06-19	0.00000247	0.00000250	0.00000241	0.00000242	-1.626%	67,622	-4.959%
2026-06-18	0.00000250	0.00000250	0.00000239	0.00000246	-1.992%	94,550	-6.504%
2026-06-17	0.00000248	0.00000254	0.00000248	0.00000251	+1.210%	121,643	-8.367%
2026-06-16	0.00000247	0.00000248	0.00000243	0.00000248	0.000%	36,450	-7.258%
2026-06-15	0.00000251	0.00000256	0.00000246	0.00000248	-1.195%	129,494	-7.258%
2026-06-14	0.00000251	0.00000253	0.00000246	0.00000251	-0.397%	100,699	-8.367%
2026-06-13	0.00000245	0.00000254	0.00000244	0.00000252	+3.279%	82,279	-8.730%
2026-06-12	0.00000248	0.00000250	0.00000243	0.00000244	-1.613%	293,938	-5.738%
2026-06-11	0.00000243	0.00000254	0.00000243	0.00000248	+2.058%	288,423	-7.258%
2026-06-10	0.00000243	0.00000248	0.00000239	0.00000243	-0.410%	73,095	-5.350%
2026-06-09	0.00000246	0.00000248	0.00000238	0.00000244	-0.813%	686,859	-5.738%
2026-06-08	0.00000241	0.00000249	0.00000238	0.00000246	+1.653%	119,950	-6.504%
2026-06-07	0.00000246	0.00000248	0.00000241	0.00000242	-1.224%	78,196	-4.959%
2026-06-06	0.00000248	0.00000249	0.00000235	0.00000245	-0.810%	123,871	-6.122%
2026-06-05	0.00000256	0.00000258	0.00000242	0.00000247	-3.891%	184,407	-6.883%
2026-06-04	0.00000284	0.00000285	0.00000254	0.00000257	-9.187%	161,168	-10.506%
2026-06-03	0.00000269	0.00000284	0.00000268	0.00000283	+5.597%	122,585	-18.728%
2026-06-02	0.00000271	0.00000275	0.00000262	0.00000268	-0.741%	161,379	-14.179%
2026-06-01	0.00000258	0.00000271	0.00000258	0.00000270	+4.651%	294,844	-14.815%
2026-05-31	0.00000253	0.00000258	0.00000249	0.00000258	+2.381%	111,281	-10.853%
2026-05-30	0.00000253	0.00000261	0.00000251	0.00000252	-0.395%	68,842	-8.730%
2026-05-29	0.00000251	0.00000255	0.00000249	0.00000253	+0.797%	78,764	-9.091%
2026-05-28	0.00000252	0.00000255	0.00000243	0.00000251	0.000%	148,909	-8.367%
2026-05-27	0.00000251	0.00000255	0.00000247	0.00000251	-0.397%	102,119	-8.367%
2026-05-26	0.00000251	0.00000260	0.00000247	0.00000252	0.000%	147,178	-8.730%
2026-05-25	0.00000251	0.00000257	0.00000246	0.00000252	+0.398%	92,313	-8.730%
2026-05-24	0.00000259	0.00000260	0.00000249	0.00000251	-3.462%	38,820	-8.367%
2026-05-23	0.00000256	0.00000263	0.00000251	0.00000260	+1.961%	55,395	-11.538%
2026-05-22	0.00000265	0.00000271	0.00000253	0.00000255	-3.409%	104,773	-9.804%
2026-05-21	0.00000261	0.00000266	0.00000260	0.00000264	+1.149%	46,815	-12.879%
2026-05-20	0.00000258	0.00000262	0.00000256	0.00000261	+1.163%	79,209	-11.877%
2026-05-19	0.00000258	0.00000264	0.00000256	0.00000258	0.000%	143,387	-10.853%
2026-05-18	0.00000251	0.00000260	0.00000248	0.00000258	+2.789%	45,738	-10.853%
2026-05-17	0.00000262	0.00000262	0.00000249	0.00000251	-3.462%	112,139	-8.367%
2026-05-16	0.00000271	0.00000274	0.00000260	0.00000260	-4.059%	57,248	-11.538%
2026-05-15	0.00000280	0.00000280	0.00000265	0.00000271	-3.901%	77,584	-15.129%
2026-05-14	0.00000282	0.00000289	0.00000275	0.00000282	0.000%	113,060	-18.440%
2026-05-13	0.00000298	0.00000309	0.00000282	0.00000282	-5.051%	224,417	-18.440%
2026-05-12	0.00000301	0.00000320	0.00000296	0.00000297	-1.656%	407,219	-22.559%
2026-05-11	0.00000287	0.00000303	0.00000283	0.00000302	+4.861%	155,133	-23.841%
2026-05-10	0.00000288	0.00000299	0.00000280	0.00000288	-0.346%	78,866	-20.139%
2026-05-09	0.00000291	0.00000301	0.00000289	0.00000289	-1.027%	78,700	-20.415%
2026-05-08	0.00000265	0.00000298	0.00000263	0.00000292	+10.189%	134,989	-21.233%
2026-05-07	0.00000262	0.00000266	0.00000257	0.00000265	+1.923%	45,357	-13.208%
2026-05-06	0.00000263	0.00000269	0.00000260	0.00000260	-1.141%	53,709	-11.538%
2026-05-05	0.00000262	0.00000265	0.00000259	0.00000263	+0.382%	58,491	-12.548%
2026-05-04	0.00000272	0.00000272	0.00000259	0.00000262	-3.321%	128,812	-12.214%
2026-05-03	0.00000258	0.00000282	0.00000258	0.00000271	+4.633%	236,719	-15.129%
2026-05-02	0.00000258	0.00000262	0.00000251	0.00000259	+0.778%	45,210	-11.197%
2026-05-01	0.00000255	0.00000259	0.00000251	0.00000257	+0.784%	107,076	-10.506%
2026-04-30	0.00000265	0.00000265	0.00000254	0.00000255	-3.409%	245,521	-9.804%
2026-04-29	0.00000272	0.00000272	0.00000259	0.00000264	-3.297%	168,252	-12.879%
2026-04-28	0.00000276	0.00000277	0.00000271	0.00000273	-0.727%	71,540	-15.751%
2026-04-27	0.00000272	0.00000277	0.00000268	0.00000275	+0.733%	49,393	-16.364%
2026-04-26	0.00000282	0.00000282	0.00000273	0.00000273	-3.873%	52,074	-15.751%
2026-04-25	0.00000277	0.00000293	0.00000277	0.00000284	+2.158%	244,640	-19.014%
2026-04-24	0.00000280	0.00000289	0.00000276	0.00000278	-0.714%	108,309	-17.266%
2026-04-23	0.00000274	0.00000281	0.00000268	0.00000280	+2.564%	99,153	-17.857%
2026-04-22	0.00000286	0.00000290	0.00000272	0.00000273	-4.878%	194,703	-15.751%
2026-04-21	0.00000300	0.00000307	0.00000283	0.00000287	-4.333%	142,996	-19.861%
2026-04-20	0.00000286	0.00000301	0.00000280	0.00000300	+4.895%	160,684	-23.333%
2026-04-19	0.00000289	0.00000297	0.00000277	0.00000286	-1.038%	222,300	-19.580%
2026-04-18	0.00000280	0.00000359	0.00000276	0.00000289	+3.584%	1,565,408	-20.415%
2026-04-17	0.00000265	0.00000281	0.00000259	0.00000279	+4.887%	297,418	-17.563%
2026-04-16	0.00000244	0.00000275	0.00000244	0.00000266	+8.571%	470,800	-13.534%
2026-04-15	0.00000237	0.00000245	0.00000235	0.00000245	+3.814%	91,371	-6.122%
2026-04-14	0.00000240	0.00000243	0.00000232	0.00000236	-2.075%	104,354	-2.542%
2026-04-13	0.00000235	0.00000246	0.00000233	0.00000241	+2.991%	178,483	-4.564%
2026-04-12	0.00000240	0.00000240	0.00000233	0.00000234	-2.905%	54,543	-1.709%
2026-04-11	0.00000240	0.00000250	0.00000235	0.00000241	0.000%	167,438	-4.564%
2026-04-10	0.00000244	0.00000251	0.00000237	0.00000241	-0.823%	300,195	-4.564%
2026-04-09	0.00000223	0.00000247	0.00000222	0.00000243	+8.969%	208,164	-5.350%
2026-04-08	0.00000232	0.00000232	0.00000223	0.00000223	-4.292%	189,139	+3.139%
2026-04-07	0.00000227	0.00000234	0.00000224	0.00000233	+3.097%	167,861	-1.288%
2026-04-06	0.00000225	0.00000234	0.00000225	0.00000226	0.000%	173,670	+1.770%
2026-04-05	0.00000235	0.00000243	0.00000226	0.00000226	-3.830%	254,177	+1.770%
2026-04-04	0.00000219	0.00000270	0.00000219	0.00000235	+7.306%	1,353,291	-2.128%
2026-04-03	0.00000215	0.00000227	0.00000214	0.00000219	+2.336%	147,467	+5.023%
2026-04-02	0.00000223	0.00000223	0.00000212	0.00000214	-3.604%	267,750	+7.477%
2026-04-01	0.00000220	0.00000229	0.00000218	0.00000222	+1.370%	144,001	+3.604%
2026-03-31	0.00000225	0.00000225	0.00000219	0.00000219	-2.232%	93,682	+5.023%
2026-03-30	0.00000226	0.00000229	0.00000222	0.00000224	-0.444%	174,463	+2.679%
2026-03-29	0.00000229	0.00000229	0.00000224	0.00000225	-1.747%	117,558	+2.222%
2026-03-28	0.00000231	0.00000234	0.00000228	0.00000229	-0.435%	148,703	+0.437%
2026-03-27	0.00000230	0.00000235	0.00000229	0.00000230	-0.433%	170,994	0.000%
2026-03-26	0.00000233	0.00000235	0.00000227	0.00000231	-0.431%	116,121	-0.433%
2026-03-25	0.00000231	0.00000234	0.00000227	0.00000232	+0.870%	90,952	-0.862%
2026-03-24	0.00000231	0.00000233	0.00000227	0.00000230	-0.433%	71,337	0.000%
2026-03-23	0.00000235	0.00000235	0.00000226	0.00000231	-1.282%	81,790	-0.433%
2026-03-22	0.00000237	0.00000238	0.00000232	0.00000234	-1.266%	55,148	-1.709%
2026-03-21	0.00000243	0.00000244	0.00000236	0.00000237	-2.469%	33,023	-2.954%
2026-03-20	0.00000246	0.00000249	0.00000242	0.00000243	-1.220%	40,112	-5.350%
2026-03-19	0.00000254	0.00000254	0.00000245	0.00000246	-2.767%	49,965	-6.504%
2026-03-18	0.00000253	0.00000256	0.00000247	0.00000253	0.000%	47,783	-9.091%
2026-03-17	0.00000253	0.00000255	0.00000248	0.00000253	+0.397%	215,107	-9.091%
2026-03-16	0.00000245	0.00000255	0.00000244	0.00000252	+2.439%	85,354	-8.730%
2026-03-15	0.00000245	0.00000250	0.00000244	0.00000246	+0.408%	41,490	-6.504%
2026-03-14	0.00000251	0.00000251	0.00000242	0.00000245	-2.390%	55,065	-6.122%
2026-03-13	0.00000253	0.00000255	0.00000249	0.00000251	-0.791%	86,757	-8.367%
2026-03-12	0.00000262	0.00000263	0.00000251	0.00000253	-3.435%	87,436	-9.091%
2026-03-11	0.00000260	0.00000267	0.00000255	0.00000262	+1.158%	120,304	-12.214%
2026-03-10	0.00000258	0.00000264	0.00000254	0.00000259	+0.778%	210,334	-11.197%
2026-03-09	0.00000266	0.00000269	0.00000255	0.00000257	-3.383%	143,665	-10.506%
2026-03-08	0.00000265	0.00000269	0.00000263	0.00000266	+0.758%	83,881	-13.534%
2026-03-07	0.00000276	0.00000276	0.00000263	0.00000264	-4.000%	61,449	-12.879%
2026-03-06	0.00000275	0.00000277	0.00000271	0.00000275	+0.365%	67,623	-16.364%
2026-03-05	0.00000274	0.00000286	0.00000270	0.00000274	0.000%	198,555	-16.058%
2026-03-04	0.00000281	0.00000283	0.00000271	0.00000274	-2.837%	107,087	-16.058%
2026-03-03	0.00000283	0.00000290	0.00000278	0.00000282	0.000%	191,000	-18.440%
2026-03-02	0.00000282	0.00000287	0.00000278	0.00000282	0.000%	161,831	-18.440%
2026-03-01	0.00000288	0.00000293	0.00000279	0.00000282	-1.742%	237,373	-18.440%
2026-02-28	0.00000286	0.00000288	0.00000275	0.00000287	+1.056%	208,390	-19.861%
2026-02-27	0.00000287	0.00000291	0.00000284	0.00000284	-0.699%	173,676	-19.014%
2026-02-26	0.00000293	0.00000294	0.00000281	0.00000286	-2.389%	185,225	-19.580%
2026-02-25	0.00000281	0.00000301	0.00000277	0.00000293	+3.901%	331,796	-21.502%
2026-02-24	0.00000290	0.00000295	0.00000281	0.00000282	-2.759%	287,661	-18.440%
2026-02-23	0.00000285	0.00000292	0.00000282	0.00000290	+1.754%	219,263	-20.690%
2026-02-22	0.00000296	0.00000296	0.00000283	0.00000285	-3.390%	66,678	-19.298%
2026-02-21	0.00000297	0.00000311	0.00000295	0.00000295	-0.673%	322,206	-22.034%
2026-02-20	0.00000286	0.00000297	0.00000280	0.00000297	+3.846%	145,122	-22.559%
2026-02-19	0.00000297	0.00000300	0.00000284	0.00000286	-3.704%	328,432	-19.580%
2026-02-18	0.00000305	0.00000307	0.00000296	0.00000297	-2.623%	135,212	-22.559%
2026-02-17	0.00000304	0.00000308	0.00000302	0.00000305	0.000%	88,614	-24.590%
2026-02-16	0.00000303	0.00000307	0.00000301	0.00000305	+0.660%	117,743	-24.590%
2026-02-15	0.00000317	0.00000317	0.00000299	0.00000303	-4.114%	117,030	-24.092%
2026-02-14	0.00000316	0.00000321	0.00000311	0.00000316	+0.317%	292,621	-27.215%
2026-02-13	0.00000315	0.00000319	0.00000308	0.00000315	0.000%	250,905	-26.984%
2026-02-12	0.00000304	0.00000319	0.00000304	0.00000315	+3.960%	285,193	-26.984%
2026-02-11	0.00000291	0.00000304	0.00000288	0.00000303	+4.124%	308,868	-24.092%
2026-02-10	0.00000288	0.00000296	0.00000287	0.00000291	+1.042%	227,319	-20.962%
2026-02-09	0.00000287	0.00000292	0.00000284	0.00000288	0.000%	315,963	-20.139%
2026-02-08	0.00000303	0.00000303	0.00000283	0.00000288	-4.950%	131,897	-20.139%
2026-02-07	0.00000289	0.00000312	0.00000287	0.00000303	+5.208%	425,923	-24.092%
2026-02-06	0.00000287	0.00000296	0.00000264	0.00000288	+0.699%	949,786	-20.139%
2026-02-05	0.00000291	0.00000299	0.00000276	0.00000286	-1.718%	921,119	-19.580%
2026-02-04	0.00000287	0.00000295	0.00000284	0.00000291	+1.748%	230,761	-20.962%
2026-02-03	0.00000282	0.00000299	0.00000277	0.00000286	+1.418%	241,246	-19.580%
2026-02-02	0.00000277	0.00000285	0.00000274	0.00000282	+1.805%	313,964	-18.440%
2026-02-01	0.00000280	0.00000283	0.00000274	0.00000277	-0.717%	231,351	-16.968%
2026-01-31	0.00000285	0.00000285	0.00000257	0.00000279	-1.761%	398,099	-17.563%
2026-01-30	0.00000295	0.00000300	0.00000281	0.00000284	-3.401%	235,085	-19.014%
2026-01-29	0.00000299	0.00000300	0.00000286	0.00000294	-1.672%	192,913	-21.769%
2026-01-28	0.00000308	0.00000308	0.00000290	0.00000299	-2.606%	161,790	-23.077%
2026-01-27	0.00000308	0.00000313	0.00000301	0.00000307	-0.325%	182,270	-25.081%
2026-01-26	0.00000314	0.00000315	0.00000305	0.00000308	-2.222%	310,084	-25.325%
2026-01-25	0.00000330	0.00000330	0.00000309	0.00000315	-4.834%	165,525	-26.984%
2026-01-24	0.00000335	0.00000336	0.00000327	0.00000331	-1.194%	92,489	-30.514%
2026-01-23	0.00000338	0.00000350	0.00000332	0.00000335	-0.888%	214,621	-31.343%
2026-01-22	0.00000342	0.00000355	0.00000333	0.00000338	-0.880%	261,994	-31.953%
2026-01-21	0.00000333	0.00000354	0.00000333	0.00000341	+2.402%	347,044	-32.551%
2026-01-20	0.00000348	0.00000399	0.00000330	0.00000333	-4.310%	507,044	-30.931%
2026-01-19	0.00000341	0.00000362	0.00000315	0.00000348	+2.053%	784,344	-33.908%
2026-01-18	0.00000362	0.00000387	0.00000341	0.00000341	-5.801%	706,671	-32.551%
2026-01-17	0.00000329	0.00000387	0.00000328	0.00000362	+10.030%	783,612	-36.464%
2026-01-16	0.00000316	0.00000330	0.00000316	0.00000329	+4.114%	203,819	-30.091%
2026-01-15	0.00000323	0.00000334	0.00000312	0.00000316	-1.863%	241,047	-27.215%
2026-01-14	0.00000338	0.00000343	0.00000322	0.00000322	-4.451%	134,614	-28.571%
2026-01-13	0.00000317	0.00000342	0.00000317	0.00000337	+6.309%	356,903	-31.751%
2026-01-12	0.00000324	0.00000329	0.00000315	0.00000317	-2.160%	142,001	-27.445%
2026-01-11	0.00000332	0.00000334	0.00000322	0.00000324	-2.410%	91,871	-29.012%
2026-01-10	0.00000333	0.00000341	0.00000328	0.00000332	-0.300%	134,410	-30.723%
2026-01-09	0.00000334	0.00000342	0.00000331	0.00000333	0.000%	182,901	-30.931%
2026-01-08	0.00000334	0.00000337	0.00000329	0.00000333	0.000%	134,192	-30.931%
2026-01-07	0.00000343	0.00000345	0.00000331	0.00000333	-2.915%	123,781	-30.931%
2026-01-06	0.00000343	0.00000352	0.00000335	0.00000343	0.000%	304,197	-32.945%
2026-01-05	0.00000329	0.00000345	0.00000320	0.00000343	+4.573%	237,063	-32.945%
2026-01-04	0.00000320	0.00000330	0.00000315	0.00000328	+2.181%	135,967	-29.878%
2026-01-03	0.00000323	0.00000328	0.00000317	0.00000321	-0.311%	131,545	-28.349%
2026-01-02	0.00000315	0.00000322	0.00000312	0.00000322	+2.548%	281,108	-28.571%
2026-01-01	0.00000301	0.00000317	0.00000299	0.00000314	+4.319%	284,361	-26.752%
2025-12-31	0.00000307	0.00000307	0.00000297	0.00000301	-1.954%	269,014	-23.588%
2025-12-30	0.00000307	0.00000314	0.00000305	0.00000307	0.000%	314,826	-25.081%
2025-12-29	0.00000313	0.00000315	0.00000305	0.00000307	-1.917%	339,908	-25.081%
2025-12-28	0.00000315	0.00000320	0.00000308	0.00000313	-0.318%	216,342	-26.518%
2025-12-27	0.00000298	0.00000316	0.00000296	0.00000314	+5.724%	158,364	-26.752%
2025-12-26	0.00000300	0.00000304	0.00000292	0.00000297	-0.669%	128,801	-22.559%
2025-12-25	0.00000312	0.00000321	0.00000298	0.00000299	-3.859%	382,676	-23.077%
2025-12-24	0.00000313	0.00000322	0.00000306	0.00000311	-0.639%	277,522	-26.045%
2025-12-23	0.00000314	0.00000317	0.00000306	0.00000313	-0.318%	174,536	-26.518%
2025-12-22	0.00000314	0.00000323	0.00000311	0.00000314	0.000%	229,155	-26.752%
2025-12-21	0.00000331	0.00000333	0.00000312	0.00000314	-5.136%	163,841	-26.752%
2025-12-20	0.00000341	0.00000343	0.00000331	0.00000331	-2.933%	130,174	-30.514%
2025-12-19	0.00000325	0.00000348	0.00000317	0.00000341	+4.923%	238,894	-32.551%
2025-12-18	0.00000347	0.00000349	0.00000324	0.00000325	-6.609%	312,353	-29.231%
2025-12-17	0.00000370	0.00000385	0.00000347	0.00000348	-6.199%	413,254	-33.908%
2025-12-16	0.00000372	0.00000378	0.00000370	0.00000371	-0.269%	180,604	-38.005%
2025-12-15	0.00000382	0.00000387	0.00000366	0.00000372	-2.618%	208,444	-38.172%
2025-12-14	0.00000395	0.00000396	0.00000378	0.00000382	-3.291%	168,886	-39.791%
2025-12-13	0.00000381	0.00000399	0.00000381	0.00000395	+3.947%	334,299	-41.772%
2025-12-12	0.00000373	0.00000396	0.00000373	0.00000380	+2.151%	274,697	-39.474%
2025-12-11	0.00000378	0.00000381	0.00000368	0.00000372	-1.847%	247,186	-38.172%
2025-12-10	0.00000384	0.00000386	0.00000375	0.00000379	-1.558%	161,492	-39.314%
2025-12-09	0.00000382	0.00000391	0.00000376	0.00000385	+1.050%	138,029	-40.260%
2025-12-08	0.00000365	0.00000384	0.00000363	0.00000381	+4.098%	111,023	-39.633%
2025-12-07	0.00000383	0.00000385	0.00000366	0.00000366	-4.188%	134,333	-37.158%
2025-12-06	0.00000371	0.00000384	0.00000370	0.00000382	+2.965%	67,002	-39.791%
2025-12-05	0.00000369	0.00000377	0.00000364	0.00000371	+0.815%	248,825	-38.005%
2025-12-04	0.00000375	0.00000378	0.00000367	0.00000368	-2.128%	96,922	-37.500%
2025-12-03	0.00000372	0.00000380	0.00000370	0.00000376	+1.075%	150,787	-38.830%
2025-12-02	0.00000362	0.00000382	0.00000359	0.00000372	+2.762%	220,231	-38.172%
2025-12-01	0.00000371	0.00000371	0.00000356	0.00000362	-2.426%	385,672	-36.464%
2025-11-30	0.00000387	0.00000394	0.00000369	0.00000371	-4.134%	345,008	-38.005%
2025-11-29	0.00000391	0.00000397	0.00000385	0.00000387	-1.023%	77,601	-40.568%
2025-11-28	0.00000404	0.00000406	0.00000388	0.00000391	-3.457%	118,328	-41.176%
2025-11-27	0.00000408	0.00000410	0.00000400	0.00000405	-0.491%	58,279	-43.210%
2025-11-26	0.00000423	0.00000423	0.00000407	0.00000407	-3.783%	70,838	-43.489%
2025-11-25	0.00000417	0.00000425	0.00000413	0.00000423	+1.928%	56,777	-45.626%
2025-11-24	0.00000409	0.00000420	0.00000406	0.00000415	+1.220%	192,261	-44.578%
2025-11-23	0.00000407	0.00000418	0.00000405	0.00000410	+0.490%	93,020	-43.902%
2025-11-22	0.00000411	0.00000416	0.00000395	0.00000408	-1.211%	157,485	-43.627%
2025-11-21	0.00000435	0.00000441	0.00000404	0.00000413	-4.839%	814,584	-44.310%
2025-11-20	0.00000437	0.00000447	0.00000427	0.00000434	-0.686%	219,109	-47.005%
2025-11-19	0.00000439	0.00000450	0.00000425	0.00000437	-0.456%	373,312	-47.368%
2025-11-18	0.00000427	0.00000451	0.00000425	0.00000439	+2.810%	305,774	-47.608%
2025-11-17	0.00000428	0.00000442	0.00000425	0.00000427	-0.466%	97,513	-46.136%
2025-11-16	0.00000441	0.00000441	0.00000415	0.00000429	-2.500%	101,645	-46.387%
2025-11-15	0.00000437	0.00000448	0.00000435	0.00000440	+0.457%	44,666	-47.727%
2025-11-14	0.00000424	0.00000453	0.00000418	0.00000438	+3.302%	168,085	-47.489%
2025-11-13	0.00000439	0.00000445	0.00000417	0.00000424	-2.975%	149,231	-45.755%
2025-11-12	0.00000441	0.00000461	0.00000436	0.00000437	-1.131%	79,790	-47.368%
2025-11-11	0.00000463	0.00000470	0.00000441	0.00000442	-4.329%	60,836	-47.964%
2025-11-10	0.00000461	0.00000469	0.00000448	0.00000462	0.000%	160,746	-50.216%
2025-11-09	0.00000488	0.00000488	0.00000459	0.00000462	-5.328%	52,926	-50.216%
2025-11-08	0.00000501	0.00000523	0.00000474	0.00000488	-1.811%	111,554	-52.869%
2025-11-07	0.00000414	0.00000517	0.00000414	0.00000497	+20.631%	385,499	-53.722%
2025-11-06	0.00000412	0.00000420	0.00000400	0.00000412	-0.242%	141,449	-44.175%
2025-11-05	0.00000403	0.00000414	0.00000398	0.00000413	+2.481%	74,219	-44.310%
2025-11-04	0.00000397	0.00000405	0.00000379	0.00000403	+1.511%	412,917	-42.928%
2025-11-03	0.00000452	0.00000452	0.00000378	0.00000397	-12.168%	459,517	-42.065%
2025-11-02	0.00000455	0.00000456	0.00000437	0.00000452	-0.877%	57,671	-49.115%
2025-11-01	0.00000444	0.00000457	0.00000443	0.00000456	+2.703%	77,937	-49.561%
2025-10-31	0.00000445	0.00000450	0.00000439	0.00000444	-0.225%	64,034	-48.198%
2025-10-30	0.00000478	0.00000479	0.00000439	0.00000445	-6.709%	143,345	-48.315%
2025-10-29	0.00000460	0.00000487	0.00000460	0.00000477	+3.696%	192,099	-51.782%
2025-10-28	0.00000471	0.00000477	0.00000456	0.00000460	-2.542%	74,181	-50.000%
2025-10-27	0.00000492	0.00000498	0.00000471	0.00000472	-4.260%	105,886	-51.271%
2025-10-26	0.00000498	0.00000502	0.00000490	0.00000493	-1.004%	44,352	-53.347%
2025-10-25	0.00000497	0.00000500	0.00000486	0.00000498	+0.201%	29,885	-53.815%
2025-10-24	0.00000505	0.00000509	0.00000494	0.00000497	-1.389%	70,662	-53.722%
2025-10-23	0.00000501	0.00000514	0.00000498	0.00000504	+0.599%	37,601	-54.365%
2025-10-22	0.00000512	0.00000518	0.00000490	0.00000501	-2.148%	154,056	-54.092%
2025-10-21	0.00000506	0.00000528	0.00000499	0.00000512	+0.986%	114,851	-55.078%
2025-10-20	0.00000518	0.00000523	0.00000498	0.00000507	-1.934%	136,176	-54.635%
2025-10-19	0.00000519	0.00000534	0.00000516	0.00000517	-0.193%	130,671	-55.513%
2025-10-18	0.00000507	0.00000522	0.00000502	0.00000518	+2.170%	125,748	-55.598%
2025-10-17	0.00000496	0.00000508	0.00000474	0.00000507	+2.632%	222,106	-54.635%
2025-10-16	0.00000500	0.00000521	0.00000493	0.00000494	-1.002%	223,750	-53.441%
2025-10-15	0.00000508	0.00000518	0.00000491	0.00000499	-1.578%	107,568	-53.908%
2025-10-14	0.00000522	0.00000523	0.00000483	0.00000507	-2.687%	208,367	-54.635%
2025-10-13	0.00000495	0.00000531	0.00000486	0.00000521	+5.040%	203,912	-55.854%
2025-10-12	0.00000437	0.00000498	0.00000434	0.00000496	+13.761%	255,143	-53.629%
2025-10-11	0.00000415	0.00000469	0.00000409	0.00000436	+5.060%	373,854	-47.248%
2025-10-10	0.00000581	0.00000595	0.00000186	0.00000415	-28.571%	1,050,805	-44.578%
2025-10-09	0.00000596	0.00000596	0.00000575	0.00000581	-2.353%	214,151	-60.413%
2025-10-08	0.00000601	0.00000606	0.00000590	0.00000595	-1.163%	96,459	-61.345%
2025-10-07	0.00000624	0.00000625	0.00000596	0.00000602	-3.060%	35,029	-61.794%
2025-10-06	0.00000595	0.00000628	0.00000593	0.00000621	+4.195%	60,337	-62.963%
2025-10-05	0.00000597	0.00000616	0.00000592	0.00000596	-0.334%	83,602	-61.409%
2025-10-04	0.00000618	0.00000621	0.00000591	0.00000598	-3.236%	54,185	-61.538%
2025-10-03	0.00000616	0.00000637	0.00000608	0.00000618	+0.651%	124,661	-62.783%
2025-10-02	0.00000614	0.00000624	0.00000604	0.00000614	-0.163%	59,965	-62.541%
2025-10-01	0.00000602	0.00000627	0.00000597	0.00000615	+2.500%	36,683	-62.602%
2025-09-30	0.00000609	0.00000609	0.00000589	0.00000600	-1.478%	39,088	-61.667%
2025-09-29	0.00000631	0.00000631	0.00000601	0.00000609	-3.639%	69,815	-62.233%
2025-09-28	0.00000634	0.00000636	0.00000620	0.00000632	-0.629%	70,520	-63.608%
2025-09-27	0.00000652	0.00000652	0.00000633	0.00000636	-2.454%	112,622	-63.836%
2025-09-26	0.00000628	0.00000654	0.00000627	0.00000652	+3.987%	99,100	-64.724%
2025-09-25	0.00000653	0.00000654	0.00000624	0.00000627	-3.834%	129,003	-63.317%
2025-09-24	0.00000657	0.00000667	0.00000650	0.00000652	-0.458%	73,478	-64.724%
2025-09-23	0.00000663	0.00000668	0.00000651	0.00000655	-1.355%	54,077	-64.885%
2025-09-22	0.00000696	0.00000698	0.00000642	0.00000664	-4.598%	131,130	-65.361%
2025-09-21	0.00000706	0.00000715	0.00000695	0.00000696	-1.416%	44,201	-66.954%
2025-09-20	0.00000706	0.00000717	0.00000702	0.00000706	-0.141%	17,742	-67.422%
2025-09-19	0.00000739	0.00000743	0.00000703	0.00000707	-4.330%	42,780	-67.468%
2025-09-18	0.00000727	0.00000740	0.00000718	0.00000739	+1.931%	47,492	-68.877%
2025-09-17	0.00000705	0.00000726	0.00000688	0.00000725	+2.691%	78,323	-68.276%
2025-09-16	0.00000700	0.00000712	0.00000691	0.00000706	+0.713%	54,435	-67.422%
2025-09-15	0.00000731	0.00000737	0.00000692	0.00000701	-3.973%	60,127	-67.190%
2025-09-14	0.00000758	0.00000764	0.00000723	0.00000730	-3.821%	77,744	-68.493%
2025-09-13	0.00000739	0.00000762	0.00000733	0.00000759	+2.568%	142,339	-69.697%
2025-09-12	0.00000725	0.00000740	0.00000714	0.00000740	+2.069%	118,023	-68.919%
2025-09-11	0.00000730	0.00000735	0.00000715	0.00000725	-0.549%	50,944	-68.276%
2025-09-10	0.00000732	0.00000739	0.00000721	0.00000729	-0.137%	40,860	-68.450%
2025-09-09	0.00000719	0.00000747	0.00000719	0.00000730	+1.530%	69,513	-68.493%
2025-09-08	0.00000707	0.00000722	0.00000706	0.00000719	+1.697%	88,190	-68.011%
2025-09-07	0.00000704	0.00000718	0.00000700	0.00000707	+0.284%	32,361	-67.468%
2025-09-06	0.00000711	0.00000713	0.00000696	0.00000705	-0.704%	22,700	-67.376%
2025-09-05	0.00000688	0.00000711	0.00000688	0.00000710	+3.198%	92,142	-67.606%
2025-09-04	0.00000708	0.00000710	0.00000685	0.00000688	-2.825%	81,118	-66.570%
2025-09-03	0.00000709	0.00000715	0.00000702	0.00000708	-0.141%	35,158	-67.514%
2025-09-02	0.00000696	0.00000714	0.00000694	0.00000709	+1.868%	145,385	-67.560%
2025-09-01	0.00000721	0.00000740	0.00000691	0.00000696	-3.467%	190,710	-66.954%
2025-08-31	0.00000720	0.00000747	0.00000720	0.00000721	-0.139%	94,821	-68.100%
2025-08-30	0.00000718	0.00000730	0.00000710	0.00000722	+0.417%	94,994	-68.144%
2025-08-29	0.00000736	0.00000738	0.00000709	0.00000719	-2.177%	121,376	-68.011%
2025-08-28	0.00000709	0.00000736	0.00000706	0.00000735	+3.667%	144,403	-68.707%
2025-08-27	0.00000714	0.00000726	0.00000706	0.00000709	-0.561%	241,356	-67.560%
2025-08-26	0.00000690	0.00000724	0.00000690	0.00000713	+3.035%	160,684	-67.742%
2025-08-25	0.00000742	0.00000768	0.00000680	0.00000692	-6.486%	178,768	-66.763%
2025-08-24	0.00000729	0.00000763	0.00000700	0.00000740	+1.928%	231,993	-68.919%
2025-08-23	0.00000731	0.00000736	0.00000712	0.00000726	-0.548%	90,907	-68.320%
2025-08-22	0.00000692	0.00000735	0.00000668	0.00000730	+5.644%	276,723	-68.493%
2025-08-21	0.00000697	0.00000699	0.00000686	0.00000691	-0.718%	71,584	-66.715%

.dark-mode .TRRdQc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TRRdQc{ color: #333333; background-color: white; border: 2px solid #333333; }THETABTCTheta Token / Bitcoin (BINANCE:THETABTC)crypto Binance

THETABTC
Theta Token / Bitcoin (BINANCE:THETABTC)
crypto Binance