Dark

THETABTC
THETA / Bitcoin
crypto HitBTC

Real-time

Aug 25, 2026 9:55:04 AM EDT

0.000002301BTC-2.911%(-0.000000069)69THETA0BTC

0.000002284Bid 0.000002317Ask 0.000000033Spread

Composite
0.000002300 Binance
0.000002300 HitBTC
0.000002301

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	0.000002337	0.000002346	0.000002288	0.000002301	-2.911%	69	0.000%
2026-08-24	0.000002390	0.000002396	0.000002370	0.000002370	-2.948%	6	-2.911%
2026-08-23	0.000002442	0.000002442	0.000002442	0.000002442	+1.496%	2	-5.774%
2026-08-21	0.000002242	0.000002445	0.000002232	0.000002406	+7.796%	122	-4.364%
2026-08-20	0.000002243	0.000002243	0.000002232	0.000002232	+1.087%	483	+3.091%
2026-08-19	0.000002211	0.000002226	0.000002208	0.000002208	+2.459%	1,247	+4.212%
2026-08-17	0.000002156	0.000002164	0.000002153	0.000002155	+2.133%	6	+6.775%
2026-08-13	0.000002114	0.000002123	0.000002103	0.000002110	+0.095%	17,474	+9.052%
2026-08-12	0.000002119	0.000002132	0.000002088	0.000002108	-1.218%	75,186	+9.156%
2026-08-11	0.000002197	0.000002206	0.000002097	0.000002134	-2.735%	41,741	+7.826%
2026-08-10	0.000002152	0.000002223	0.000002152	0.000002194	+5.786%	28,141	+4.877%
2026-08-09	0.000002082	0.000002122	0.000002074	0.000002074	-0.575%	85,177	+10.945%
2026-08-08	0.000002064	0.000002086	0.000002064	0.000002086	+1.657%	23,803	+10.307%
2026-08-07	0.000002093	0.000002142	0.000002042	0.000002052	-2.146%	51,232	+12.135%
2026-08-06	0.000002088	0.000002144	0.000002081	0.000002097	+0.335%	85,765	+9.728%
2026-08-05	0.000002001	0.000002107	0.000001990	0.000002090	+4.552%	67,073	+10.096%
2026-08-04	0.000002028	0.000002046	0.000001992	0.000001999	-0.150%	89,891	+15.108%
2026-08-03	0.000001985	0.000002014	0.000001978	0.000002002	+1.162%	36,482	+14.935%
2026-08-02	0.000002003	0.000002003	0.000001975	0.000001979	-1.149%	41,426	+16.271%
2026-08-01	0.000001989	0.000002014	0.000001987	0.000002002	+0.552%	35,458	+14.935%
2026-07-31	0.000001909	0.000002006	0.000001907	0.000001991	+4.186%	69,327	+15.570%
2026-07-30	0.000001932	0.000001979	0.000001905	0.000001911	-1.291%	72,161	+20.408%
2026-07-29	0.000002002	0.000002002	0.000001904	0.000001936	-3.921%	87,643	+18.853%
2026-07-28	0.000002073	0.000002073	0.000002003	0.000002015	-2.184%	97,288	+14.194%
2026-07-27	0.000002092	0.000002111	0.000002054	0.000002060	-2.370%	73,698	+11.699%
2026-07-26	0.000002126	0.000002147	0.000002100	0.000002110	+0.524%	27,746	+9.052%
2026-07-25	0.000002088	0.000002126	0.000002081	0.000002099	+0.817%	46,388	+9.624%
2026-07-24	0.000002070	0.000002083	0.000002061	0.000002082	+0.872%	11,202	+10.519%
2026-07-23	0.000002091	0.000002104	0.000002062	0.000002064	-0.193%	56,805	+11.483%
2026-07-22	0.000002088	0.000002105	0.000002065	0.000002068	-1.289%	87,028	+11.267%
2026-07-21	0.000002088	0.000002103	0.000002078	0.000002095	-0.191%	40,308	+9.833%
2026-07-20	0.000002113	0.000002131	0.000002074	0.000002099	0.000%	126,683	+9.624%
2026-07-19	0.000002173	0.000002173	0.000002097	0.000002099	-3.804%	70,323	+9.624%
2026-07-18	0.000002268	0.000002273	0.000002156	0.000002182	-3.537%	36,010	+5.454%
2026-07-17	0.000002301	0.000002327	0.000002202	0.000002262	-1.180%	32,019	+1.724%
2026-07-16	0.000002280	0.000002324	0.000002269	0.000002289	+0.219%	50,037	+0.524%
2026-07-15	0.000002246	0.000002302	0.000002221	0.000002284	+1.556%	87,474	+0.744%
2026-07-14	0.000002303	0.000002344	0.000002238	0.000002249	-2.893%	1,231	+2.312%
2026-07-13	0.000002289	0.000002337	0.000002285	0.000002316	+4.137%	525	-0.648%
2026-07-07	0.000002282	0.000002321	0.000002206	0.000002224	-1.636%	20,167	+3.462%
2026-07-06	0.000002231	0.000002381	0.000002184	0.000002261	+1.481%	33,880	+1.769%
2026-07-05	0.000002269	0.000002274	0.000002201	0.000002228	-2.195%	1,301	+3.276%
2026-07-04	0.000002278	0.000002330	0.000002239	0.000002278	-0.175%	29,423	+1.010%
2026-07-03	0.000002272	0.000002328	0.000002256	0.000002282	+2.103%	12,742	+0.833%
2026-07-01	0.000002170	0.000002262	0.000002139	0.000002235	+2.853%	21,529	+2.953%
2026-06-30	0.000002198	0.000002212	0.000002155	0.000002173	-0.731%	37,371	+5.890%
2026-06-29	0.000002193	0.000002226	0.000002188	0.000002189	-0.091%	21,166	+5.116%
2026-06-28	0.000002178	0.000002249	0.000002175	0.000002191	+0.968%	13,235	+5.021%
2026-06-27	0.000002207	0.000002226	0.000002152	0.000002170	-1.721%	22,292	+6.037%
2026-06-26	0.000002195	0.000002239	0.000002187	0.000002208	+0.181%	1,247	+4.212%
2026-06-25	0.000002279	0.000002295	0.000002126	0.000002204	-3.503%	6,168	+4.401%
2026-06-24	0.000002337	0.000002360	0.000002273	0.000002284	-2.310%	1,777	+0.744%
2026-06-23	0.000002351	0.000002376	0.000002310	0.000002338	-1.058%	15,761	-1.583%
2026-06-22	0.000002412	0.000002430	0.000002351	0.000002363	-2.153%	3,328	-2.624%
2026-06-21	0.000002448	0.000002579	0.000002398	0.000002415	-1.429%	16,918	-4.720%
2026-06-20	0.000002413	0.000002528	0.000002383	0.000002450	+1.575%	17,501	-6.082%
2026-06-19	0.000002472	0.000002503	0.000002412	0.000002412	-1.591%	22,506	-4.602%
2026-06-18	0.000002501	0.000002504	0.000002390	0.000002451	-2.467%	12,477	-6.120%
2026-06-17	0.000002499	0.000002529	0.000002482	0.000002513	+1.412%	81,289	-8.436%
2026-06-16	0.000002483	0.000002485	0.000002423	0.000002478	+0.162%	87,273	-7.143%
2026-06-15	0.000002521	0.000002565	0.000002464	0.000002474	-1.474%	32,176	-6.993%
2026-06-14	0.000002492	0.000002523	0.000002462	0.000002511	-0.436%	10,509	-8.363%
2026-06-13	0.000002443	0.000002535	0.000002443	0.000002522	+3.488%	37,919	-8.763%
2026-06-12	0.000002486	0.000002495	0.000002428	0.000002437	-1.535%	8,545	-5.581%
2026-06-11	0.000002444	0.000002530	0.000002444	0.000002475	+2.697%	25,679	-7.030%
2026-06-10	0.000002436	0.000002484	0.000002391	0.000002410	-0.905%	7,616	-4.523%
2026-06-09	0.000002457	0.000002484	0.000002377	0.000002432	-1.178%	2,715	-5.387%
2026-06-08	0.000002419	0.000002496	0.000002383	0.000002461	+1.947%	1,469	-6.501%
2026-06-07	0.000002453	0.000002483	0.000002407	0.000002414	-1.790%	49,392	-4.681%
2026-06-06	0.000002473	0.000002482	0.000002355	0.000002458	-0.446%	311	-6.387%
2026-06-05	0.000002557	0.000002583	0.000002415	0.000002469	-3.967%	988	-6.804%
2026-06-04	0.000002842	0.000002842	0.000002545	0.000002571	-9.216%	1,284	-10.502%
2026-06-03	0.000002679	0.000002855	0.000002679	0.000002832	+6.147%	395	-18.750%
2026-06-02	0.000002725	0.000002761	0.000002624	0.000002668	-1.767%	3,079	-13.756%
2026-06-01	0.000002576	0.000002717	0.000002576	0.000002716	+5.640%	1,720	-15.280%
2026-05-31	0.000002537	0.000002574	0.000002475	0.000002571	+1.580%	13,918	-10.502%
2026-05-30	0.000002544	0.000002618	0.000002509	0.000002531	-0.472%	463	-9.087%
2026-05-29	0.000002508	0.000002555	0.000002484	0.000002543	+1.679%	12,350	-9.516%
2026-05-28	0.000002526	0.000002538	0.000002427	0.000002501	-0.793%	319	-7.997%
2026-05-27	0.000002509	0.000002556	0.000002466	0.000002521	-0.119%	4,724	-8.727%
2026-05-26	0.000002494	0.000002589	0.000002470	0.000002524	+0.718%	18,206	-8.835%
2026-05-25	0.000002500	0.000002570	0.000002471	0.000002506	+0.360%	36,669	-8.180%
2026-05-24	0.000002588	0.000002598	0.000002482	0.000002497	-3.888%	36,815	-7.849%
2026-05-23	0.000002555	0.000002637	0.000002509	0.000002598	+1.723%	403	-11.432%
2026-05-22	0.000002652	0.000002719	0.000002549	0.000002554	-3.695%	12,228	-9.906%
2026-05-21	0.000002621	0.000002675	0.000002605	0.000002652	+1.726%	49,521	-13.235%
2026-05-20	0.000002586	0.000002625	0.000002553	0.000002607	+0.968%	25,302	-11.738%
2026-05-19	0.000002574	0.000002648	0.000002564	0.000002582	+0.428%	4,791	-10.883%
2026-05-18	0.000002516	0.000002592	0.000002481	0.000002571	+2.349%	58,217	-10.502%
2026-05-17	0.000002617	0.000002617	0.000002489	0.000002512	-3.496%	53,255	-8.400%
2026-05-16	0.000002710	0.000002737	0.000002599	0.000002603	-4.019%	29,485	-11.602%
2026-05-15	0.000002794	0.000002804	0.000002657	0.000002712	-3.281%	3,408	-15.155%
2026-05-14	0.000002831	0.000002906	0.000002745	0.000002804	-0.391%	10,547	-17.939%
2026-05-13	0.000002971	0.000003083	0.000002815	0.000002815	-4.834%	11,636	-18.259%
2026-05-12	0.000003020	0.000003204	0.000002958	0.000002958	-1.923%	811	-22.211%
2026-05-11	0.000002875	0.000003016	0.000002832	0.000003016	+5.197%	770	-23.707%
2026-05-10	0.000002881	0.000002994	0.000002799	0.000002867	-1.036%	341	-19.742%
2026-05-09	0.000002930	0.000003005	0.000002883	0.000002897	-0.788%	583	-20.573%
2026-05-08	0.000002637	0.000002968	0.000002635	0.000002920	+10.858%	3,025	-21.199%
2026-05-07	0.000002620	0.000002670	0.000002577	0.000002634	+0.804%	373	-12.642%
2026-05-06	0.000002626	0.000002680	0.000002611	0.000002613	-0.646%	12,439	-11.940%
2026-05-05	0.000002617	0.000002647	0.000002586	0.000002630	+0.305%	48,124	-12.510%
2026-05-04	0.000002703	0.000002707	0.000002591	0.000002622	-3.212%	359	-12.243%
2026-05-03	0.000002619	0.000002827	0.000002596	0.000002709	+4.675%	923	-15.061%
2026-05-02	0.000002578	0.000002615	0.000002513	0.000002588	+0.427%	15,337	-11.090%
2026-05-01	0.000002544	0.000002582	0.000002512	0.000002577	+1.297%	14,982	-10.710%
2026-04-30	0.000002655	0.000002662	0.000002543	0.000002544	-4.036%	39,588	-9.552%
2026-04-29	0.000002717	0.000002725	0.000002602	0.000002651	-2.644%	72,211	-13.203%
2026-04-28	0.000002757	0.000002767	0.000002713	0.000002723	-0.982%	3,575	-15.498%
2026-04-27	0.000002725	0.000002776	0.000002679	0.000002750	+0.917%	11,845	-16.327%
2026-04-26	0.000002813	0.000002818	0.000002724	0.000002725	-3.608%	2,505	-15.560%
2026-04-25	0.000002771	0.000002925	0.000002768	0.000002827	+1.874%	17,620	-18.606%
2026-04-24	0.000002802	0.000002893	0.000002752	0.000002775	-1.281%	2,342	-17.081%
2026-04-23	0.000002743	0.000002812	0.000002676	0.000002811	+2.779%	2,791	-18.143%
2026-04-22	0.000002866	0.000002893	0.000002712	0.000002735	-4.571%	470	-15.868%
2026-04-21	0.000002981	0.000003062	0.000002824	0.000002866	-4.467%	1,204	-19.714%
2026-04-20	0.000002849	0.000003005	0.000002801	0.000003000	+5.559%	536	-23.300%
2026-04-19	0.000002858	0.000002949	0.000002758	0.000002842	-2.068%	1,318	-19.036%
2026-04-18	0.000002796	0.000003442	0.000002771	0.000002902	+3.606%	16,039	-20.710%
2026-04-17	0.000002654	0.000002801	0.000002592	0.000002801	+5.858%	845	-17.851%
2026-04-16	0.000002442	0.000002732	0.000002433	0.000002646	+8.576%	1,145	-13.039%
2026-04-15	0.000002362	0.000002442	0.000002344	0.000002437	+3.044%	1,414	-5.581%
2026-04-14	0.000002410	0.000002426	0.000002331	0.000002365	-1.867%	353	-2.706%
2026-04-13	0.000002333	0.000002460	0.000002329	0.000002410	+3.080%	1,500	-4.523%
2026-04-12	0.000002401	0.000002401	0.000002317	0.000002338	-2.380%	32,515	-1.583%
2026-04-11	0.000002393	0.000002499	0.000002358	0.000002395	-0.540%	1,400	-3.925%
2026-04-10	0.000002417	0.000002497	0.000002380	0.000002408	-1.271%	696	-4.444%
2026-04-09	0.000002234	0.000002471	0.000002223	0.000002439	+9.569%	901	-5.658%
2026-04-08	0.000002335	0.000002335	0.000002226	0.000002226	-3.969%	453	+3.369%
2026-04-07	0.000002253	0.000002338	0.000002241	0.000002318	+2.657%	630	-0.733%
2026-04-06	0.000002260	0.000002341	0.000002243	0.000002258	+0.222%	765	+1.904%
2026-04-05	0.000002347	0.000002426	0.000002252	0.000002253	-4.209%	964	+2.130%
2026-04-04	0.000002262	0.000002550	0.000002229	0.000002352	+7.742%	41,671	-2.168%
2026-04-03	0.000002148	0.000002267	0.000002148	0.000002183	+2.009%	5,220	+5.405%
2026-04-02	0.000002222	0.000002235	0.000002125	0.000002140	-3.342%	1,184	+7.523%
2026-04-01	0.000002199	0.000002282	0.000002182	0.000002214	+1.467%	760	+3.930%
2026-03-31	0.000002255	0.000002263	0.000002182	0.000002182	-3.022%	2,203	+5.454%
2026-03-30	0.000002250	0.000002295	0.000002224	0.000002250	+0.536%	648	+2.267%
2026-03-29	0.000002279	0.000002302	0.000002238	0.000002238	-2.569%	1,550	+2.815%
2026-03-28	0.000002301	0.000002347	0.000002277	0.000002297	-0.087%	13,608	+0.174%
2026-03-27	0.000002309	0.000002362	0.000002285	0.000002299	+0.087%	658	+0.087%
2026-03-26	0.000002329	0.000002354	0.000002271	0.000002297	-1.289%	4,458	+0.174%
2026-03-25	0.000002313	0.000002343	0.000002264	0.000002327	+1.262%	89,935	-1.117%
2026-03-24	0.000002312	0.000002328	0.000002271	0.000002298	-0.563%	98,523	+0.131%
2026-03-23	0.000002343	0.000002348	0.000002271	0.000002311	-1.618%	20,949	-0.433%
2026-03-22	0.000002369	0.000002385	0.000002322	0.000002349	-0.719%	79,713	-2.043%
2026-03-21	0.000002430	0.000002447	0.000002360	0.000002366	-2.594%	17,979	-2.747%
2026-03-20	0.000002493	0.000002493	0.000002413	0.000002429	-2.762%	22,497	-5.270%
2026-03-19	0.000002539	0.000002539	0.000002484	0.000002498	-1.226%	99,591	-7.886%
2026-03-18	0.000002536	0.000002572	0.000002467	0.000002529	+0.158%	10,859	-9.015%
2026-03-17	0.000002514	0.000002557	0.000002480	0.000002525	+0.238%	26,252	-8.871%
2026-03-16	0.000002499	0.000002547	0.000002460	0.000002519	+2.357%	17,877	-8.654%
2026-03-15	0.000002454	0.000002508	0.000002431	0.000002461	+0.285%	68,957	-6.501%
2026-03-14	0.000002520	0.000002520	0.000002424	0.000002454	-2.387%	7,110	-6.235%
2026-03-13	0.000002508	0.000002559	0.000002499	0.000002514	-0.554%	565	-8.473%
2026-03-12	0.000002610	0.000002629	0.000002498	0.000002528	-3.105%	1,008	-8.979%
2026-03-11	0.000002606	0.000002677	0.000002556	0.000002609	+0.617%	843	-11.805%
2026-03-10	0.000002585	0.000002641	0.000002551	0.000002593	+0.738%	663	-11.261%
2026-03-09	0.000002649	0.000002692	0.000002565	0.000002574	-3.051%	542	-10.606%
2026-03-08	0.000002653	0.000002698	0.000002631	0.000002655	+0.227%	1,208	-13.333%
2026-03-07	0.000002776	0.000002776	0.000002634	0.000002649	-3.603%	24,629	-13.137%
2026-03-06	0.000002743	0.000002779	0.000002708	0.000002748	-0.036%	629	-16.266%
2026-03-05	0.000002736	0.000002776	0.000002700	0.000002749	+0.733%	546	-16.297%
2026-03-04	0.000002834	0.000002834	0.000002707	0.000002729	-3.055%	840	-15.683%
2026-03-03	0.000002861	0.000002901	0.000002782	0.000002815	-0.389%	1,287	-18.259%
2026-03-02	0.000002824	0.000002866	0.000002789	0.000002826	0.000%	712	-18.577%
2026-03-01	0.000002889	0.000002946	0.000002790	0.000002826	-2.113%	697	-18.577%
2026-02-28	0.000002853	0.000002890	0.000002745	0.000002887	+1.015%	1,123	-20.298%
2026-02-27	0.000002850	0.000002914	0.000002849	0.000002858	0.000%	40,739	-19.489%
2026-02-26	0.000002933	0.000002946	0.000002812	0.000002858	-2.224%	596	-19.489%
2026-02-25	0.000002811	0.000003020	0.000002772	0.000002923	+3.689%	714	-21.280%
2026-02-24	0.000002884	0.000002937	0.000002807	0.000002819	-2.118%	2,585	-18.375%
2026-02-23	0.000002832	0.000002917	0.000002821	0.000002880	+1.480%	4,728	-20.104%
2026-02-22	0.000002948	0.000002955	0.000002819	0.000002838	-4.024%	559	-18.922%
2026-02-21	0.000002977	0.000003115	0.000002945	0.000002957	-0.772%	23,567	-22.185%
2026-02-20	0.000002859	0.000002996	0.000002796	0.000002980	+4.159%	735	-22.785%
2026-02-19	0.000002977	0.000002991	0.000002836	0.000002861	-3.214%	1,935	-19.574%
2026-02-18	0.000003037	0.000003065	0.000002945	0.000002956	-3.430%	23,701	-22.158%
2026-02-17	0.000003031	0.000003089	0.000003017	0.000003061	+0.724%	10,059	-24.828%
2026-02-16	0.000003034	0.000003073	0.000002998	0.000003039	+0.363%	2,769	-24.284%
2026-02-15	0.000003147	0.000003169	0.000002993	0.000003028	-4.359%	1,054	-24.009%
2026-02-14	0.000003152	0.000003212	0.000003113	0.000003166	+0.796%	727	-27.322%
2026-02-13	0.000003153	0.000003181	0.000003077	0.000003141	-0.349%	652	-26.743%
2026-02-12	0.000003053	0.000003193	0.000003039	0.000003152	+3.992%	851	-26.999%
2026-02-11	0.000002897	0.000003048	0.000002885	0.000003031	+3.908%	777	-24.084%
2026-02-10	0.000002876	0.000002930	0.000002872	0.000002917	+0.830%	1,095	-21.118%
2026-02-09	0.000002872	0.000002925	0.000002831	0.000002893	+0.556%	934	-20.463%
2026-02-08	0.000003021	0.000003023	0.000002836	0.000002877	-5.050%	756	-20.021%
2026-02-07	0.000002891	0.000003127	0.000002867	0.000003030	+4.881%	1,513	-24.059%
2026-02-06	0.000002861	0.000002968	0.000002731	0.000002889	+1.014%	3,042	-20.353%
2026-02-05	0.000002913	0.000002994	0.000002780	0.000002860	-1.887%	10,594	-19.545%
2026-02-04	0.000002882	0.000002957	0.000002835	0.000002915	+1.923%	541	-21.063%
2026-02-03	0.000002813	0.000002993	0.000002761	0.000002860	+1.454%	793	-19.545%
2026-02-02	0.000002763	0.000002857	0.000002746	0.000002819	+2.212%	1,182	-18.375%
2026-02-01	0.000002799	0.000002838	0.000002741	0.000002758	-0.720%	861	-16.570%
2026-01-31	0.000002848	0.000002861	0.000002631	0.000002778	-2.321%	1,750	-17.171%
2026-01-30	0.000002938	0.000002991	0.000002829	0.000002844	-3.166%	733	-19.093%
2026-01-29	0.000002984	0.000003005	0.000002857	0.000002937	-1.871%	504	-21.655%
2026-01-28	0.000003064	0.000003064	0.000002890	0.000002993	-2.190%	884	-23.121%
2026-01-27	0.000003086	0.000003123	0.000003003	0.000003060	-0.261%	4,547	-24.804%
2026-01-26	0.000003135	0.000003148	0.000003057	0.000003068	-2.603%	1,091	-25.000%
2026-01-25	0.000003302	0.000003309	0.000003100	0.000003150	-4.748%	497	-26.952%
2026-01-24	0.000003352	0.000003364	0.000003263	0.000003307	-1.577%	759	-30.420%
2026-01-23	0.000003399	0.000003493	0.000003322	0.000003360	-0.415%	683	-31.518%
2026-01-22	0.000003428	0.000003538	0.000003324	0.000003374	-1.114%	897	-31.802%
2026-01-21	0.000003325	0.000003531	0.000003320	0.000003412	+2.462%	1,686	-32.562%
2026-01-20	0.000003451	0.000003496	0.000003313	0.000003330	-4.310%	2,122	-30.901%
2026-01-19	0.000003390	0.000003603	0.000003283	0.000003480	+1.963%	3,770	-33.879%
2026-01-18	0.000003599	0.000003829	0.000003410	0.000003413	-5.036%	2,267	-32.581%
2026-01-17	0.000003268	0.000003871	0.000003266	0.000003594	+9.607%	2,004	-35.977%
2026-01-16	0.000003161	0.000003291	0.000003151	0.000003279	+3.700%	921	-29.826%
2026-01-15	0.000003225	0.000003329	0.000003126	0.000003162	-1.862%	1,033	-27.230%
2026-01-14	0.000003398	0.000003429	0.000003218	0.000003222	-4.335%	617	-28.585%
2026-01-13	0.000003149	0.000003421	0.000003149	0.000003368	+6.819%	905	-31.681%
2026-01-12	0.000003237	0.000003296	0.000003149	0.000003153	-2.955%	24,680	-27.022%
2026-01-11	0.000003321	0.000003344	0.000003233	0.000003249	-2.197%	13,477	-29.178%
2026-01-10	0.000003322	0.000003402	0.000003287	0.000003322	-0.030%	7,626	-30.734%
2026-01-09	0.000003341	0.000003419	0.000003304	0.000003323	-0.150%	629	-30.755%
2026-01-08	0.000003338	0.000003370	0.000003285	0.000003328	-0.210%	462	-30.859%
2026-01-07	0.000003425	0.000003456	0.000003308	0.000003335	-2.656%	550	-31.004%
2026-01-06	0.000003445	0.000003521	0.000003344	0.000003426	-0.320%	885	-32.837%
2026-01-05	0.000003282	0.000003464	0.000003190	0.000003437	+4.691%	879	-33.052%
2026-01-04	0.000003199	0.000003302	0.000003163	0.000003283	+2.530%	1,268	-29.912%
2026-01-03	0.000003223	0.000003280	0.000003165	0.000003202	-0.404%	488	-28.139%
2026-01-02	0.000003149	0.000003226	0.000003108	0.000003215	+2.226%	731	-28.429%
2026-01-01	0.000003009	0.000003172	0.000002996	0.000003145	+4.624%	12,630	-26.836%
2025-12-31	0.000003051	0.000003064	0.000002962	0.000003006	-1.733%	1,648	-23.453%
2025-12-30	0.000003053	0.000003136	0.000003038	0.000003059	-0.163%	2,400	-24.779%
2025-12-29	0.000003133	0.000003154	0.000003048	0.000003064	-2.046%	1,046	-24.902%
2025-12-28	0.000003162	0.000003208	0.000003080	0.000003128	-0.541%	693	-26.439%
2025-12-27	0.000002975	0.000003155	0.000002954	0.000003145	+5.714%	19,712	-26.836%
2025-12-26	0.000002998	0.000003045	0.000002932	0.000002975	-0.767%	676	-22.655%
2025-12-25	0.000003130	0.000003210	0.000002990	0.000002998	-3.539%	985	-23.249%
2025-12-24	0.000003126	0.000003213	0.000003056	0.000003108	-0.671%	21,091	-25.965%
2025-12-23	0.000003153	0.000003160	0.000003041	0.000003129	-0.160%	13,476	-26.462%
2025-12-22	0.000003134	0.000003234	0.000003099	0.000003134	+0.352%	881	-26.579%
2025-12-21	0.000003327	0.000003327	0.000003112	0.000003123	-5.478%	1,749	-26.321%
2025-12-20	0.000003404	0.000003428	0.000003300	0.000003304	-2.623%	530	-30.357%
2025-12-19	0.000003252	0.000003481	0.000003177	0.000003393	+4.432%	1,946	-32.184%
2025-12-18	0.000003484	0.000003484	0.000003247	0.000003249	-6.718%	1,095	-29.178%
2025-12-17	0.000003702	0.000003841	0.000003476	0.000003483	-5.967%	2,076	-33.936%
2025-12-16	0.000003716	0.000003789	0.000003697	0.000003704	-0.403%	721	-37.878%
2025-12-15	0.000003805	0.000003865	0.000003665	0.000003719	-2.491%	909	-38.129%
2025-12-14	0.000003931	0.000003956	0.000003777	0.000003814	-3.467%	525	-39.670%
2025-12-13	0.000003816	0.000003989	0.000003805	0.000003951	+4.248%	1,152	-41.762%
2025-12-12	0.000003734	0.000003954	0.000003722	0.000003790	+1.718%	1,373	-39.288%
2025-12-11	0.000003760	0.000003816	0.000003686	0.000003726	-1.402%	4,723	-38.245%
2025-12-10	0.000003839	0.000003862	0.000003741	0.000003779	-1.844%	484	-39.111%
2025-12-09	0.000003807	0.000003916	0.000003755	0.000003850	+0.891%	509	-40.234%
2025-12-08	0.000003664	0.000003847	0.000003639	0.000003816	+4.177%	1,064	-39.701%
2025-12-07	0.000003835	0.000003851	0.000003653	0.000003663	-3.707%	12,023	-37.183%
2025-12-06	0.000003713	0.000003851	0.000003693	0.000003804	+2.561%	4,106	-39.511%
2025-12-05	0.000003685	0.000003768	0.000003638	0.000003709	+0.815%	512	-37.962%
2025-12-04	0.000003756	0.000003784	0.000003665	0.000003679	-1.946%	270	-37.456%
2025-12-03	0.000003725	0.000003804	0.000003696	0.000003752	+0.644%	628	-38.673%
2025-12-02	0.000003616	0.000003825	0.000003580	0.000003728	+2.927%	620	-38.278%
2025-12-01	0.000003712	0.000003712	0.000003554	0.000003622	-2.293%	2,709	-36.472%
2025-11-30	0.000003877	0.000003899	0.000003692	0.000003707	-3.964%	715	-37.928%
2025-11-29	0.000003903	0.000003962	0.000003846	0.000003860	-1.455%	376	-40.389%
2025-11-28	0.000004047	0.000004056	0.000003873	0.000003917	-2.948%	695	-41.256%
2025-11-27	0.000004072	0.000004111	0.000003996	0.000004036	-0.738%	5,789	-42.988%
2025-11-26	0.000004207	0.000004217	0.000004054	0.000004066	-4.262%	1,612	-43.409%
2025-11-25	0.000004156	0.000004249	0.000004128	0.000004247	+1.871%	437	-45.821%
2025-11-24	0.000004079	0.000004193	0.000004057	0.000004169	+1.932%	1,494	-44.807%
2025-11-23	0.000004059	0.000004172	0.000004050	0.000004090	+0.294%	1,291	-43.741%
2025-11-22	0.000004117	0.000004170	0.000003968	0.000004078	-1.091%	932	-43.575%
2025-11-21	0.000004335	0.000004396	0.000004050	0.000004123	-4.693%	1,858	-44.191%
2025-11-20	0.000004368	0.000004469	0.000004275	0.000004326	-0.984%	1,565	-46.810%
2025-11-19	0.000004373	0.000004509	0.000004261	0.000004369	-0.388%	1,505	-47.333%
2025-11-18	0.000004253	0.000004516	0.000004253	0.000004386	+3.151%	974	-47.538%
2025-11-17	0.000004274	0.000004423	0.000004244	0.000004252	-1.116%	355	-45.884%
2025-11-16	0.000004409	0.000004409	0.000004151	0.000004300	-3.044%	379	-46.488%
2025-11-15	0.000004368	0.000004462	0.000004347	0.000004435	+1.720%	298	-48.117%
2025-11-14	0.000004253	0.000004532	0.000004211	0.000004360	+2.854%	1,090	-47.225%
2025-11-13	0.000004407	0.000004433	0.000004171	0.000004239	-3.219%	445	-45.718%
2025-11-12	0.000004413	0.000004615	0.000004362	0.000004380	-1.173%	345	-47.466%
2025-11-11	0.000004638	0.000004708	0.000004404	0.000004432	-3.882%	364	-48.082%
2025-11-10	0.000004592	0.000004675	0.000004481	0.000004611	-0.195%	412	-50.098%
2025-11-09	0.000004871	0.000004882	0.000004586	0.000004620	-5.579%	217	-50.195%
2025-11-08	0.000005077	0.000005172	0.000004750	0.000004893	-1.885%	717	-52.974%
2025-11-07	0.000004131	0.000005157	0.000004131	0.000004987	+21.279%	818	-53.860%
2025-11-06	0.000004120	0.000004199	0.000003999	0.000004112	-0.652%	642	-44.042%
2025-11-05	0.000004037	0.000004139	0.000003958	0.000004139	+2.654%	462	-44.407%
2025-11-04	0.000003966	0.000004052	0.000003809	0.000004032	+1.562%	2,039	-42.932%
2025-11-03	0.000004506	0.000004508	0.000003886	0.000003970	-12.168%	2,092	-42.040%
2025-11-02	0.000004527	0.000004572	0.000004371	0.000004520	-0.572%	528	-49.093%
2025-11-01	0.000004445	0.000004557	0.000004424	0.000004546	+2.434%	490	-49.384%
2025-10-31	0.000004428	0.000004495	0.000004385	0.000004438	-0.314%	439	-48.152%
2025-10-30	0.000004766	0.000004786	0.000004404	0.000004452	-6.764%	759	-48.315%
2025-10-29	0.000004603	0.000004867	0.000004600	0.000004775	+3.985%	475	-51.812%
2025-10-28	0.000004704	0.000004761	0.000004573	0.000004592	-2.443%	724	-49.891%
2025-10-27	0.000004922	0.000004974	0.000004696	0.000004707	-4.212%	488	-51.115%
2025-10-26	0.000004956	0.000005005	0.000004889	0.000004914	-1.563%	13,893	-53.175%
2025-10-25	0.000004967	0.000004994	0.000004856	0.000004992	+0.665%	404	-53.906%
2025-10-24	0.000005050	0.000005088	0.000004941	0.000004959	-1.313%	356	-53.600%
2025-10-23	0.000005006	0.000005135	0.000004989	0.000005025	+0.460%	284	-54.209%
2025-10-22	0.000005135	0.000005152	0.000004893	0.000005002	-2.267%	635	-53.998%
2025-10-21	0.000005064	0.000005278	0.000004985	0.000005118	+1.026%	376	-55.041%
2025-10-20	0.000005177	0.000005200	0.000004989	0.000005066	-1.936%	2,355	-54.580%
2025-10-19	0.000005168	0.000005338	0.000005165	0.000005166	+0.039%	472	-55.459%
2025-10-18	0.000005052	0.000005221	0.000005016	0.000005164	+1.854%	645	-55.442%
2025-10-17	0.000004952	0.000005070	0.000004741	0.000005070	+2.673%	677	-54.615%
2025-10-16	0.000005022	0.000005206	0.000004931	0.000004938	-1.121%	608	-53.402%
2025-10-15	0.000005063	0.000005165	0.000004914	0.000004994	-1.265%	431	-53.925%
2025-10-14	0.000005214	0.000005228	0.000004838	0.000005058	-2.992%	529	-54.508%
2025-10-13	0.000004918	0.000005318	0.000004861	0.000005214	+5.397%	800	-55.869%
2025-10-12	0.000004397	0.000004971	0.000004331	0.000004947	+13.437%	791	-53.487%
2025-10-11	0.000004212	0.000004616	0.000004136	0.000004361	+1.940%	4,874	-47.237%
2025-10-10	0.000005801	0.000005949	0.000003372	0.000004278	-26.545%	9,276	-46.213%
2025-10-09	0.000005949	0.000005949	0.000005743	0.000005824	-2.216%	576	-60.491%
2025-10-08	0.000006031	0.000006057	0.000005925	0.000005956	-0.981%	414	-61.367%
2025-10-07	0.000006242	0.000006250	0.000005967	0.000006015	-3.046%	249	-61.746%
2025-10-06	0.000005954	0.000006276	0.000005930	0.000006204	+3.937%	338	-62.911%
2025-10-05	0.000005962	0.000006162	0.000005928	0.000005969	-0.151%	533	-61.451%
2025-10-04	0.000006180	0.000006197	0.000005914	0.000005978	-3.565%	224	-61.509%
2025-10-03	0.000006134	0.000006363	0.000006080	0.000006199	+1.357%	1,164	-62.881%
2025-10-02	0.000006141	0.000006231	0.000006043	0.000006116	-0.569%	6,979	-62.377%
2025-10-01	0.000005974	0.000006251	0.000005974	0.000006151	+2.414%	244	-62.591%
2025-09-30	0.000006090	0.000006094	0.000005883	0.000006006	-1.396%	5,034	-61.688%
2025-09-29	0.000006305	0.000006305	0.000006013	0.000006091	-3.654%	10,149	-62.223%
2025-09-28	0.000006358	0.000006364	0.000006197	0.000006322	-0.551%	4,279	-63.603%
2025-09-27	0.000006519	0.000006529	0.000006329	0.000006357	-2.679%	356	-63.804%
2025-09-26	0.000006306	0.000006532	0.000006266	0.000006532	+4.462%	514	-64.773%
2025-09-25	0.000006525	0.000006531	0.000006251	0.000006253	-4.213%	543	-63.202%
2025-09-24	0.000006566	0.000006667	0.000006508	0.000006528	-0.579%	215	-64.752%
2025-09-23	0.000006637	0.000006682	0.000006513	0.000006566	-0.906%	521	-64.956%
2025-09-22	0.000006966	0.000006972	0.000006442	0.000006626	-4.963%	656	-65.273%
2025-09-21	0.000007050	0.000007146	0.000006945	0.000006972	-1.050%	5,640	-66.997%
2025-09-20	0.000007031	0.000007144	0.000007017	0.000007046	0.000%	5,857	-67.343%
2025-09-19	0.000007385	0.000007407	0.000007046	0.000007046	-4.318%	262	-67.343%
2025-09-18	0.000007264	0.000007403	0.000007180	0.000007364	+1.643%	291	-68.753%
2025-09-17	0.000007047	0.000007257	0.000006905	0.000007245	+2.751%	296	-68.240%
2025-09-16	0.000006995	0.000007099	0.000006924	0.000007051	+0.815%	976	-67.366%
2025-09-15	0.000007315	0.000007371	0.000006932	0.000006994	-4.270%	1,639	-67.100%
2025-09-14	0.000007584	0.000007591	0.000007228	0.000007306	-3.704%	450	-68.505%
2025-09-13	0.000007371	0.000007590	0.000007353	0.000007587	+2.707%	655	-69.672%
2025-09-12	0.000007240	0.000007387	0.000007144	0.000007387	+1.904%	453	-68.851%
2025-09-11	0.000007281	0.000007341	0.000007145	0.000007249	-0.494%	327	-68.258%
2025-09-10	0.000007279	0.000007383	0.000007214	0.000007285	-0.151%	15,038	-68.415%
2025-09-09	0.000007233	0.000007440	0.000007215	0.000007296	+1.545%	634	-68.462%
2025-09-08	0.000007063	0.000007225	0.000007063	0.000007185	+1.383%	380	-67.975%
2025-09-07	0.000007029	0.000007175	0.000007002	0.000007087	+0.725%	172	-67.532%
2025-09-06	0.000007098	0.000007130	0.000006954	0.000007036	-0.999%	382	-67.297%
2025-09-05	0.000006918	0.000007112	0.000006889	0.000007107	+3.375%	488	-67.623%
2025-09-04	0.000007093	0.000007098	0.000006839	0.000006875	-2.882%	220	-66.531%
2025-09-03	0.000007087	0.000007140	0.000007021	0.000007079	-0.254%	383	-67.495%
2025-09-02	0.000006980	0.000007126	0.000006944	0.000007097	+2.012%	548	-67.578%
2025-09-01	0.000007202	0.000007373	0.000006909	0.000006957	-3.749%	3,059	-66.925%
2025-08-31	0.000007241	0.000007450	0.000007221	0.000007228	+0.361%	473	-68.165%
2025-08-30	0.000007182	0.000007304	0.000007097	0.000007202	+0.292%	340	-68.051%
2025-08-29	0.000007338	0.000007380	0.000007089	0.000007181	-2.339%	569	-67.957%
2025-08-28	0.000007092	0.000007353	0.000007060	0.000007353	+3.856%	497	-68.707%
2025-08-27	0.000007146	0.000007237	0.000007076	0.000007080	-0.380%	591	-67.500%
2025-08-26	0.000006911	0.000007236	0.000006911	0.000007107	+2.925%	687	-67.623%
2025-08-25	0.000007420	0.000007658	0.000006826	0.000006905	-6.689%	825	-66.676%
2025-08-24	0.000007275	0.000007604	0.000007001	0.000007400	+1.928%	913	-68.905%
2025-08-23	0.000007294	0.000007346	0.000007141	0.000007260	-0.316%	386	-68.306%
2025-08-22	0.000006906	0.000007338	0.000006706	0.000007283	+5.307%	870	-68.406%
2025-08-21	0.000006962	0.000006980	0.000006860	0.000006916	-0.432%	342	-66.729%
2025-08-20	0.000006790	0.000007002	0.000006728	0.000006946	+2.797%	431	-66.873%
2025-08-19	0.000006844	0.000006922	0.000006730	0.000006757	-1.286%	534	-65.946%
2025-08-18	0.000007120	0.000007126	0.000006818	0.000006845	-3.876%	706	-66.384%
2025-08-17	0.000007249	0.000007348	0.000007093	0.000007121	-1.630%	737	-67.687%
2025-08-16	0.000007031	0.000007300	0.000007031	0.000007239	+3.120%	341	-68.214%
2025-08-15	0.000007027	0.000007179	0.000006839	0.000007020	-0.298%	616	-67.222%
2025-08-14	0.000007430	0.000007507	0.000006941	0.000007041	-5.121%	859	-67.320%
2025-08-13	0.000007379	0.000007622	0.000007359	0.000007421	+0.556%	808	-68.993%
2025-08-12	0.000007007	0.000007456	0.000006924	0.000007380	+5.353%	747	-68.821%
2025-08-11	0.000007334	0.000007436	0.000006931	0.000007005	-4.525%	1,205	-67.152%
2025-08-10	0.000007508	0.000007559	0.000007173	0.000007337	-1.977%	586	-68.638%

.dark-mode .nhFP3Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nhFP3Y{ color: #333333; background-color: white; border: 2px solid #333333; }THETABTCTHETA / Bitcoincrypto HitBTC

THETABTC
THETA / Bitcoin
crypto HitBTC