Dark

THETABTC
THETA / Bitcoin
crypto HitBTC

Real-time

Jun 5, 2025 5:22:20 AM EDT

0.000007269BTC-3.389%(-0.000000255)868THETA0BTC

0.000007237Bid 0.000007267Ask 0.000000030Spread

Composite
0.000007250 Binance
0.000007250 HitBTC
0.000007269

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-05	0.000007206	0.000007281	0.000007124	0.000007269	+0.790%	430	0.000%
2025-06-04	0.000007409	0.000007583	0.000007115	0.000007212	-2.409%	692	+0.790%
2025-06-03	0.000007429	0.000007618	0.000007338	0.000007390	-0.485%	1,173	-1.637%
2025-06-02	0.000007261	0.000007483	0.000007115	0.000007426	+2.287%	567	-2.114%
2025-06-01	0.000007175	0.000007280	0.000007059	0.000007260	+0.819%	2,456	+0.124%
2025-05-31	0.000006991	0.000007315	0.000006759	0.000007201	+2.725%	988	+0.944%
2025-05-30	0.000007785	0.000007800	0.000007009	0.000007010	-10.140%	1,086	+3.695%
2025-05-29	0.000008163	0.000008309	0.000007783	0.000007801	-4.259%	758	-6.820%
2025-05-28	0.000008091	0.000008258	0.000007848	0.000008148	+0.580%	742	-10.788%
2025-05-27	0.000007771	0.000008273	0.000007632	0.000008101	+4.624%	533	-10.270%
2025-05-26	0.000007920	0.000008052	0.000007718	0.000007743	-2.738%	498	-6.122%
2025-05-25	0.000007969	0.000007969	0.000007660	0.000007961	+0.113%	1,621	-8.692%
2025-05-24	0.000008049	0.000008141	0.000007858	0.000007952	-2.165%	457	-8.589%
2025-05-23	0.000008683	0.000009019	0.000008106	0.000008128	-6.316%	372	-10.568%
2025-05-22	0.000008254	0.000008796	0.000008254	0.000008676	+4.922%	1,717	-16.217%
2025-05-21	0.000008547	0.000008566	0.000008187	0.000008269	-2.969%	1,291	-12.093%
2025-05-20	0.000008496	0.000008667	0.000008255	0.000008522	+0.247%	886	-14.703%
2025-05-19	0.000008564	0.000008672	0.000008107	0.000008501	-1.859%	382	-14.492%
2025-05-18	0.000008174	0.000008831	0.000008093	0.000008662	+5.789%	1,670	-16.082%
2025-05-17	0.000008524	0.000008541	0.000008148	0.000008188	-4.279%	418	-11.224%
2025-05-16	0.000008680	0.000008978	0.000008449	0.000008554	-1.508%	450	-15.022%
2025-05-15	0.000009553	0.000009575	0.000008569	0.000008685	-9.019%	2,219	-16.304%
2025-05-14	0.000010230	0.000010418	0.000009529	0.000009546	-5.485%	853	-23.853%
2025-05-13	0.000009823	0.000010179	0.000009314	0.000010100	+2.946%	674	-28.030%
2025-05-12	0.000009555	0.000010155	0.000009476	0.000009811	+2.787%	891	-25.910%
2025-05-11	0.000009702	0.000010371	0.000009348	0.000009545	-0.397%	925	-23.845%
2025-05-10	0.000008737	0.000009602	0.000008673	0.000009583	+9.432%	971	-24.147%
2025-05-09	0.000008106	0.000008774	0.000008106	0.000008757	+8.124%	1,448	-16.992%
2025-05-08	0.000007436	0.000008230	0.000007378	0.000008099	+9.520%	1,031	-10.248%
2025-05-07	0.000007228	0.000007448	0.000007202	0.000007395	+2.169%	3,771	-1.704%
2025-05-06	0.000007317	0.000007462	0.000007109	0.000007238	-1.012%	563	+0.428%
2025-05-05	0.000007251	0.000007481	0.000007251	0.000007312	+1.274%	654	-0.588%
2025-05-04	0.000007521	0.000007521	0.000007070	0.000007220	-3.631%	461	+0.679%
2025-05-03	0.000007909	0.000007909	0.000007477	0.000007492	-5.749%	583	-2.977%
2025-05-02	0.000007813	0.000007989	0.000007703	0.000007949	+1.429%	720	-8.555%
2025-05-01	0.000007900	0.000008076	0.000007811	0.000007837	-0.785%	630	-7.248%
2025-04-30	0.000007965	0.000008040	0.000007706	0.000007899	-0.941%	1,164	-7.976%
2025-04-29	0.000007940	0.000008456	0.000007851	0.000007974	+0.479%	1,201	-8.841%
2025-04-28	0.000007538	0.000008029	0.000007404	0.000007936	+4.946%	968	-8.405%
2025-04-27	0.000007905	0.000008017	0.000007545	0.000007562	-4.169%	750	-3.875%
2025-04-26	0.000007930	0.000008133	0.000007811	0.000007891	-0.089%	753	-7.882%
2025-04-25	0.000007656	0.000008000	0.000007609	0.000007898	+3.458%	930	-7.964%
2025-04-24	0.000007386	0.000007684	0.000007088	0.000007634	+3.709%	1,111	-4.781%
2025-04-23	0.000007269	0.000007521	0.000007253	0.000007361	+1.113%	1,637	-1.250%
2025-04-22	0.000007205	0.000007318	0.000006875	0.000007280	+0.929%	1,321	-0.151%
2025-04-21	0.000007785	0.000007936	0.000007204	0.000007213	-6.616%	1,658	+0.776%
2025-04-20	0.000007989	0.000008019	0.000007631	0.000007724	-3.147%	751	-5.891%
2025-04-19	0.000007588	0.000008044	0.000007583	0.000007975	+5.169%	741	-8.853%
2025-04-18	0.000007360	0.000007734	0.000007329	0.000007583	+2.779%	929	-4.141%
2025-04-17	0.000007594	0.000007638	0.000007342	0.000007378	-3.112%	1,020	-1.477%
2025-04-16	0.000007933	0.000008099	0.000007524	0.000007615	-4.214%	1,445	-4.544%
2025-04-15	0.000008095	0.000008154	0.000007867	0.000007950	-2.069%	1,299	-8.566%
2025-04-14	0.000008398	0.000008540	0.000008023	0.000008118	-3.667%	1,524	-10.458%
2025-04-13	0.000008941	0.000008984	0.000008381	0.000008427	-6.001%	1,173	-13.742%
2025-04-12	0.000008754	0.000009100	0.000008624	0.000008965	+2.235%	1,113	-18.918%
2025-04-11	0.000009111	0.000009182	0.000008766	0.000008769	-3.764%	874	-17.106%
2025-04-10	0.000009293	0.000009307	0.000008936	0.000009112	-2.064%	981	-20.226%
2025-04-09	0.000009002	0.000009406	0.000008819	0.000009304	+3.758%	862	-21.872%
2025-04-08	0.000009038	0.000009255	0.000008911	0.000008967	-0.742%	896	-18.936%
2025-04-07	0.000008931	0.000009183	0.000008492	0.000009034	+1.108%	1,922	-19.537%
2025-04-06	0.000009333	0.000009345	0.000008784	0.000008935	-4.193%	1,521	-18.646%
2025-04-05	0.000009308	0.000009556	0.000009254	0.000009326	+0.172%	638	-22.057%
2025-04-04	0.000009421	0.000009460	0.000009177	0.000009310	-1.335%	970	-21.923%
2025-04-03	0.000009373	0.000009683	0.000009117	0.000009436	+0.586%	2,978	-22.965%
2025-04-02	0.000009761	0.000009765	0.000009277	0.000009381	-4.276%	1,955	-22.514%
2025-04-01	0.000009778	0.000010185	0.000009727	0.000009800	+0.451%	1,140	-25.827%
2025-03-31	0.000009876	0.000009954	0.000009582	0.000009756	-1.135%	803	-25.492%
2025-03-30	0.000010054	0.000010137	0.000009798	0.000009868	-1.605%	655	-26.338%
2025-03-29	0.000010564	0.000010598	0.000009910	0.000010029	-4.938%	1,132	-27.520%
2025-03-28	0.000011192	0.000011289	0.000010468	0.000010550	-6.147%	717	-31.100%
2025-03-27	0.000011570	0.000011685	0.000011222	0.000011241	-2.430%	399	-35.335%
2025-03-26	0.000011385	0.000011639	0.000011214	0.000011521	+1.168%	559	-36.907%
2025-03-25	0.000011188	0.000011388	0.000011025	0.000011388	+2.263%	701	-36.170%
2025-03-24	0.000010664	0.000011274	0.000010533	0.000011136	+4.123%	495	-34.725%
2025-03-23	0.000011061	0.000011124	0.000010647	0.000010695	-3.178%	282	-32.034%
2025-03-22	0.000010903	0.000011247	0.000010786	0.000011046	+1.237%	344	-34.193%
2025-03-21	0.000011263	0.000011353	0.000010794	0.000010911	-3.254%	422	-33.379%
2025-03-20	0.000010979	0.000011319	0.000010885	0.000011278	+1.339%	465	-35.547%
2025-03-19	0.000011083	0.000011252	0.000010774	0.000011129	+0.297%	649	-34.684%
2025-03-18	0.000010849	0.000011102	0.000010686	0.000011096	+2.494%	629	-34.490%
2025-03-17	0.000010422	0.000011141	0.000010402	0.000010826	+3.886%	921	-32.856%
2025-03-16	0.000010730	0.000010857	0.000010301	0.000010421	-3.151%	631	-30.247%
2025-03-15	0.000010606	0.000010957	0.000010511	0.000010760	+1.271%	1,655	-32.444%
2025-03-14	0.000010695	0.000010809	0.000010497	0.000010625	-0.169%	430	-31.586%
2025-03-13	0.000010756	0.000010792	0.000010383	0.000010643	-1.041%	1,721	-31.702%
2025-03-12	0.000010350	0.000010850	0.000010201	0.000010755	+3.933%	816	-32.413%
2025-03-11	0.000010357	0.000010599	0.000009858	0.000010348	-0.077%	1,428	-29.755%
2025-03-10	0.000011111	0.000011197	0.000010322	0.000010356	-6.879%	2,502	-29.809%
2025-03-09	0.000011718	0.000011745	0.000010891	0.000011121	-5.054%	978	-34.637%
2025-03-08	0.000012002	0.000012137	0.000011648	0.000011713	-2.651%	1,003	-37.941%
2025-03-07	0.000011749	0.000012312	0.000011708	0.000012032	+2.079%	704	-39.586%
2025-03-06	0.000011931	0.000012143	0.000011776	0.000011787	-1.537%	696	-38.330%
2025-03-05	0.000011842	0.000012187	0.000011804	0.000011971	+1.132%	4,650	-39.278%
2025-03-04	0.000012587	0.000012661	0.000011645	0.000011837	-6.582%	2,550	-38.591%
2025-03-03	0.000013649	0.000013956	0.000012531	0.000012671	-7.504%	499	-42.633%
2025-03-02	0.000013649	0.000013876	0.000013415	0.000013699	+0.647%	894	-46.938%
2025-03-01	0.000013817	0.000013817	0.000013184	0.000013611	-1.334%	578	-46.595%
2025-02-28	0.000013867	0.000013930	0.000013405	0.000013795	-0.282%	503	-47.307%
2025-02-27	0.000013981	0.000014217	0.000013732	0.000013834	-1.404%	527	-47.456%
2025-02-26	0.000013111	0.000014115	0.000013062	0.000014031	+6.602%	570	-48.193%
2025-02-25	0.000012298	0.000013275	0.000012108	0.000013162	+5.111%	902	-44.773%
2025-02-24	0.000013681	0.000013964	0.000012245	0.000012522	-8.512%	491	-41.950%
2025-02-23	0.000014027	0.000014027	0.000013543	0.000013687	-2.382%	173	-46.891%
2025-02-22	0.000013660	0.000014078	0.000013660	0.000014021	+2.201%	413	-48.156%
2025-02-21	0.000013690	0.000014390	0.000013542	0.000013719	+0.646%	640	-47.015%
2025-02-20	0.000013150	0.000013631	0.000013064	0.000013631	+3.847%	590	-46.673%
2025-02-19	0.000013134	0.000013380	0.000012910	0.000013126	-0.183%	314	-44.621%
2025-02-18	0.000013867	0.000013867	0.000012894	0.000013150	-5.088%	6,429	-44.722%
2025-02-17	0.000013963	0.000014240	0.000013573	0.000013855	-0.223%	377	-47.535%
2025-02-16	0.000013992	0.000014245	0.000013633	0.000013886	-0.473%	2,531	-47.652%
2025-02-15	0.000014553	0.000014668	0.000013836	0.000013952	-3.892%	973	-47.900%
2025-02-14	0.000014230	0.000014828	0.000014196	0.000014517	+1.924%	326	-49.928%
2025-02-13	0.000014639	0.000014713	0.000014143	0.000014243	-3.003%	502	-48.964%
2025-02-12	0.000014208	0.000014862	0.000013685	0.000014684	+3.292%	705	-50.497%
2025-02-11	0.000014138	0.000014854	0.000014014	0.000014216	+1.030%	1,120	-48.867%
2025-02-10	0.000013267	0.000014327	0.000012970	0.000014071	+6.060%	1,224	-48.341%
2025-02-09	0.000013875	0.000014030	0.000012849	0.000013267	-4.223%	478	-45.210%
2025-02-08	0.000013674	0.000013886	0.000013374	0.000013852	+1.294%	704	-47.524%
2025-02-07	0.000013613	0.000014112	0.000013290	0.000013675	+1.484%	977	-46.845%
2025-02-06	0.000014162	0.000014426	0.000013392	0.000013475	-4.978%	969	-46.056%
2025-02-05	0.000014673	0.000014890	0.000014076	0.000014181	-3.537%	999	-48.741%
2025-02-04	0.000015446	0.000015491	0.000014037	0.000014701	-5.063%	818	-50.554%
2025-02-03	0.000015720	0.000015720	0.000012875	0.000015485	-2.037%	48,281	-53.058%
2025-02-02	0.000017596	0.000017714	0.000015127	0.000015807	-10.101%	1,510	-54.014%
2025-02-01	0.000018882	0.000020126	0.000017495	0.000017583	-6.914%	962	-58.659%
2025-01-31	0.000018704	0.000020684	0.000018275	0.000018889	+1.336%	1,952	-61.517%
2025-01-30	0.000018245	0.000019121	0.000018245	0.000018640	+2.159%	311	-61.003%
2025-01-29	0.000017836	0.000018831	0.000017709	0.000018246	+2.765%	398	-60.161%
2025-01-28	0.000018827	0.000018900	0.000017609	0.000017755	-4.824%	465	-59.059%
2025-01-27	0.000018817	0.000018865	0.000017714	0.000018655	-1.249%	853	-61.035%
2025-01-26	0.000019079	0.000019394	0.000018883	0.000018891	-1.234%	465	-61.521%
2025-01-25	0.000018804	0.000019219	0.000018754	0.000019127	+1.853%	299	-61.996%
2025-01-24	0.000019665	0.000019743	0.000018765	0.000018779	-4.076%	430	-61.292%
2025-01-23	0.000019720	0.000019808	0.000018910	0.000019577	-0.604%	505	-62.870%
2025-01-22	0.000020004	0.000020428	0.000019581	0.000019696	-1.134%	275	-63.094%
2025-01-21	0.000019691	0.000020522	0.000018934	0.000019922	+1.343%	669	-63.513%
2025-01-20	0.000019786	0.000020219	0.000019165	0.000019658	-0.446%	1,312	-63.023%
2025-01-19	0.000021833	0.000022641	0.000019361	0.000019746	-10.282%	1,208	-63.187%
2025-01-18	0.000024072	0.000024225	0.000021440	0.000022009	-8.196%	1,214	-66.973%
2025-01-17	0.000024129	0.000024574	0.000023261	0.000023974	+0.335%	654	-69.680%
2025-01-16	0.000023797	0.000024810	0.000023327	0.000023894	+0.063%	619	-69.578%
2025-01-15	0.000022404	0.000023998	0.000022163	0.000023879	+6.167%	600	-69.559%
2025-01-14	0.000021689	0.000022759	0.000021597	0.000022492	+3.155%	717	-67.682%
2025-01-13	0.000022265	0.000022556	0.000020966	0.000021804	-2.307%	850	-66.662%
2025-01-12	0.000023175	0.000023783	0.000022235	0.000022319	-2.080%	757	-67.431%
2025-01-11	0.000022975	0.000023166	0.000022387	0.000022793	-0.463%	326	-68.109%
2025-01-10	0.000022994	0.000023163	0.000022477	0.000022899	+0.171%	495	-68.256%
2025-01-09	0.000022889	0.000023189	0.000022425	0.000022860	+1.007%	1,206	-68.202%
2025-01-08	0.000023612	0.000023926	0.000022144	0.000022632	-4.470%	1,133	-67.882%
2025-01-07	0.000025093	0.000025253	0.000023634	0.000023691	-5.172%	661	-69.317%
2025-01-06	0.000024948	0.000025750	0.000024592	0.000024983	+0.180%	545	-70.904%
2025-01-05	0.000025017	0.000025399	0.000024637	0.000024938	-0.641%	1,141	-70.852%
2025-01-04	0.000025519	0.000025814	0.000025080	0.000025099	-1.410%	640	-71.039%
2025-01-03	0.000024836	0.000026083	0.000024764	0.000025458	+2.352%	785	-71.447%
2025-01-02	0.000025320	0.000025984	0.000024506	0.000024873	-0.193%	759	-70.776%
2025-01-01	0.000023777	0.000025014	0.000023023	0.000024921	+5.272%	596	-70.832%
2024-12-31	0.000024884	0.000025068	0.000023495	0.000023673	-5.576%	554	-69.294%
2024-12-30	0.000024611	0.000025861	0.000024209	0.000025071	+1.675%	1,045	-71.006%
2024-12-29	0.000025281	0.000025697	0.000024605	0.000024658	-0.725%	1,096	-70.521%
2024-12-28	0.000023127	0.000025355	0.000022894	0.000024838	+7.813%	516	-70.734%
2024-12-27	0.000022321	0.000023993	0.000022321	0.000023038	+2.913%	634	-68.448%
2024-12-26	0.000022389	0.000022565	0.000022238	0.000022386	-8.175%	152	-67.529%
2024-12-25	0.000024379	0.000024379	0.000024379	0.000024379	+0.309%	7	-70.183%
2024-12-24	0.000024923	0.000024923	0.000024304	0.000024304	-3.929%	532	-70.091%
2024-12-23	0.000023067	0.000025298	0.000023067	0.000025298	+14.295%	463	-71.267%
2024-12-22	0.000022454	0.000022657	0.000022134	0.000022134	+0.290%	61	-67.159%
2024-12-21	0.000022563	0.000023322	0.000021836	0.000022070	+1.696%	274	-67.064%
2024-12-20	0.000020912	0.000021702	0.000018944	0.000021702	+2.204%	1,340	-66.505%
2024-12-19	0.000022403	0.000022403	0.000021071	0.000021234	-10.288%	26	-65.767%
2024-12-18	0.000025527	0.000025823	0.000023216	0.000023669	-6.332%	609	-69.289%
2024-12-17	0.000025519	0.000025886	0.000024469	0.000025269	-1.038%	755	-71.234%
2024-12-16	0.000026295	0.000026563	0.000024911	0.000025534	-2.787%	1,263	-71.532%
2024-12-15	0.000025740	0.000026844	0.000024926	0.000026266	+1.980%	715	-72.325%
2024-12-14	0.000027138	0.000027482	0.000025332	0.000025756	-4.420%	432	-71.777%
2024-12-13	0.000026824	0.000027326	0.000026025	0.000026947	+1.991%	486	-73.025%
2024-12-12	0.000025500	0.000027857	0.000025404	0.000026421	+3.555%	1,983	-72.488%
2024-12-11	0.000024550	0.000026513	0.000024004	0.000025514	+3.513%	1,124	-71.510%
2024-12-10	0.000025214	0.000025753	0.000022776	0.000024648	-3.655%	1,703	-70.509%
2024-12-09	0.000029982	0.000030187	0.000023004	0.000025583	-15.077%	11,396	-71.587%
2024-12-08	0.000030546	0.000030863	0.000029760	0.000030125	-1.523%	529	-75.871%
2024-12-07	0.000031688	0.000032957	0.000030197	0.000030591	-2.827%	924	-76.238%
2024-12-06	0.000031142	0.000033295	0.000030272	0.000031481	+1.431%	1,670	-76.910%
2024-12-05	0.000030123	0.000032712	0.000028364	0.000031037	+3.384%	3,270	-76.580%
2024-12-04	0.000030934	0.000032558	0.000029435	0.000030021	-3.205%	2,528	-75.787%
2024-12-03	0.000029440	0.000031851	0.000028910	0.000031015	+4.809%	1,609	-76.563%
2024-12-02	0.000029711	0.000030964	0.000028179	0.000029592	-0.027%	2,684	-75.436%
2024-12-01	0.000031902	0.000032079	0.000029420	0.000029600	-7.670%	3,155	-75.443%
2024-11-30	0.000024552	0.000032824	0.000023621	0.000032059	+30.464%	9,609	-77.326%
2024-11-29	0.000022559	0.000025107	0.000021983	0.000024573	+10.500%	5,747	-70.419%
2024-11-28	0.000021443	0.000022383	0.000020541	0.000022238	+2.925%	947	-67.313%
2024-11-27	0.000022103	0.000022103	0.000020873	0.000021606	-2.209%	3,601	-66.357%
2024-11-26	0.000020018	0.000022520	0.000020018	0.000022094	+10.321%	1,859	-67.100%
2024-11-25	0.000019673	0.000020249	0.000019258	0.000020027	+0.130%	1,717	-63.704%
2024-11-24	0.000019245	0.000020817	0.000018060	0.000020001	+3.578%	2,443	-63.657%
2024-11-23	0.000017924	0.000020029	0.000017762	0.000019310	+6.945%	4,344	-62.356%
2024-11-22	0.000017321	0.000018112	0.000016697	0.000018056	+3.532%	2,018	-59.742%
2024-11-21	0.000017343	0.000018027	0.000016113	0.000017440	+0.351%	1,573	-58.320%
2024-11-20	0.000018596	0.000018626	0.000017132	0.000017379	-6.524%	614	-58.174%
2024-11-19	0.000019139	0.000019997	0.000018327	0.000018592	-2.261%	1,422	-60.903%
2024-11-18	0.000015988	0.000019984	0.000015938	0.000019022	+18.761%	2,209	-61.786%
2024-11-17	0.000016939	0.000017192	0.000015774	0.000016017	-4.365%	1,010	-54.617%
2024-11-16	0.000015021	0.000016857	0.000014945	0.000016748	+11.668%	884	-56.598%
2024-11-15	0.000014834	0.000015115	0.000014442	0.000014998	+1.160%	771	-51.534%
2024-11-14	0.000015477	0.000015773	0.000014746	0.000014826	-4.416%	934	-50.971%
2024-11-13	0.000016406	0.000016581	0.000015130	0.000015511	-5.570%	1,399	-53.136%
2024-11-12	0.000017397	0.000018058	0.000015919	0.000016426	-6.686%	1,981	-55.747%
2024-11-11	0.000017207	0.000020094	0.000017178	0.000017603	+2.011%	2,188	-58.706%
2024-11-10	0.000016976	0.000017786	0.000016683	0.000017256	+1.404%	2,034	-57.876%
2024-11-09	0.000015951	0.000017365	0.000015804	0.000017017	+6.636%	3,637	-57.284%
2024-11-08	0.000016000	0.000016326	0.000015509	0.000015958	-0.063%	859	-54.449%
2024-11-07	0.000016099	0.000016529	0.000015756	0.000015968	-0.505%	570	-54.478%
2024-11-06	0.000015831	0.000016371	0.000015667	0.000016049	+2.028%	1,319	-54.707%
2024-11-05	0.000015139	0.000015807	0.000015124	0.000015730	+4.762%	433	-53.789%
2024-11-04	0.000015324	0.000015583	0.000014939	0.000015015	-1.599%	680	-51.588%
2024-11-03	0.000015872	0.000015960	0.000014842	0.000015259	-3.516%	850	-52.363%
2024-11-02	0.000016027	0.000016141	0.000015656	0.000015815	-1.255%	357	-54.037%
2024-11-01	0.000016038	0.000016216	0.000015827	0.000016016	+0.081%	6,014	-54.614%
2024-10-31	0.000016455	0.000016482	0.000015818	0.000016003	-3.094%	365	-54.577%
2024-10-30	0.000016733	0.000016751	0.000016365	0.000016514	-1.462%	362	-55.983%
2024-10-29	0.000017065	0.000017210	0.000016649	0.000016759	-1.452%	1,344	-56.626%
2024-10-28	0.000017215	0.000017223	0.000016500	0.000017006	-1.134%	550	-57.256%
2024-10-27	0.000017122	0.000017276	0.000016946	0.000017201	+0.332%	227	-57.741%
2024-10-26	0.000016779	0.000017256	0.000016720	0.000017144	+0.658%	314	-57.600%
2024-10-25	0.000018449	0.000018476	0.000016628	0.000017032	-7.721%	1,104	-57.322%
2024-10-24	0.000018758	0.000019180	0.000018328	0.000018457	-1.379%	989	-60.617%
2024-10-23	0.000019237	0.000019237	0.000018429	0.000018715	-2.688%	1,146	-61.159%
2024-10-22	0.000019742	0.000019800	0.000019099	0.000019232	-2.336%	392	-62.204%
2024-10-21	0.000020070	0.000020377	0.000019658	0.000019692	-0.334%	417	-63.087%
2024-10-20	0.000018990	0.000019771	0.000018740	0.000019758	+4.088%	336	-63.210%
2024-10-19	0.000019083	0.000019212	0.000018790	0.000018982	+0.047%	207	-61.706%
2024-10-18	0.000018525	0.000018979	0.000018470	0.000018973	+2.551%	501	-61.688%
2024-10-17	0.000019300	0.000019300	0.000018334	0.000018501	-3.991%	316	-60.710%
2024-10-16	0.000019716	0.000019788	0.000018913	0.000019270	-3.005%	1,043	-62.278%
2024-10-15	0.000020483	0.000020747	0.000019571	0.000019867	-2.775%	1,095	-63.412%
2024-10-14	0.000020413	0.000020632	0.000020255	0.000020434	+0.280%	389	-64.427%
2024-10-13	0.000020516	0.000020534	0.000019917	0.000020377	-0.774%	1,013	-64.327%
2024-10-12	0.000020612	0.000021087	0.000020501	0.000020536	-0.219%	1,669	-64.604%
2024-10-11	0.000019949	0.000020706	0.000019849	0.000020581	+3.282%	210	-64.681%
2024-10-10	0.000020254	0.000020379	0.000019595	0.000019927	-1.770%	3,217	-63.522%
2024-10-09	0.000020708	0.000020892	0.000020170	0.000020286	-1.796%	458	-64.167%
2024-10-08	0.000020885	0.000020949	0.000020477	0.000020657	-1.054%	457	-64.811%
2024-10-07	0.000021300	0.000021486	0.000020875	0.000020877	-1.681%	248	-65.182%
2024-10-06	0.000020592	0.000021378	0.000020591	0.000021234	+2.898%	609	-65.767%
2024-10-05	0.000020644	0.000021102	0.000020503	0.000020636	+0.331%	1,775	-64.775%
2024-10-04	0.000020278	0.000020688	0.000020216	0.000020568	+1.731%	250	-64.659%
2024-10-03	0.000020311	0.000020570	0.000019731	0.000020218	-0.178%	2,005	-64.047%
2024-10-02	0.000021367	0.000021612	0.000019956	0.000020254	-5.514%	1,670	-64.111%
2024-10-01	0.000022271	0.000022951	0.000021074	0.000021436	-3.258%	454	-66.090%
2024-09-30	0.000022534	0.000022862	0.000022158	0.000022158	-1.415%	627	-67.195%
2024-09-29	0.000022201	0.000022976	0.000021886	0.000022476	+1.385%	485	-67.659%
2024-09-28	0.000023238	0.000023483	0.000022027	0.000022169	-3.939%	876	-67.211%
2024-09-27	0.000023370	0.000023532	0.000022813	0.000023078	-1.347%	608	-68.502%
2024-09-26	0.000022106	0.000023656	0.000022046	0.000023393	+6.710%	3,055	-68.927%
2024-09-25	0.000021829	0.000022113	0.000021556	0.000021922	+0.014%	3,168	-66.842%
2024-09-23	0.000021919	0.000021919	0.000021919	0.000021919	-2.621%	6	-66.837%
2024-09-21	0.000022555	0.000022555	0.000022509	0.000022509	+1.019%	449	-67.706%
2024-09-20	0.000022307	0.000022444	0.000022013	0.000022282	+0.067%	153	-67.377%
2024-09-19	0.000022619	0.000022686	0.000022035	0.000022267	-1.198%	1,038	-67.355%
2024-09-18	0.000021516	0.000022762	0.000021069	0.000022537	+5.141%	377	-67.746%
2024-09-17	0.000022470	0.000022476	0.000021345	0.000021435	-4.831%	620	-66.088%
2024-09-16	0.000022118	0.000023302	0.000021982	0.000022523	+1.634%	594	-67.726%
2024-09-15	0.000021604	0.000022412	0.000021568	0.000022161	+2.764%	1,123	-67.199%
2024-09-14	0.000021457	0.000022022	0.000021400	0.000021565	+1.211%	313	-66.293%
2024-09-13	0.000020631	0.000021847	0.000020564	0.000021307	+3.267%	565	-65.884%
2024-09-12	0.000020745	0.000020868	0.000020579	0.000020633	-0.324%	811	-64.770%
2024-09-11	0.000020904	0.000020948	0.000020533	0.000020700	-1.363%	186	-64.884%
2024-09-10	0.000020879	0.000021188	0.000020806	0.000020986	+0.754%	157	-65.363%
2024-09-09	0.000021137	0.000021340	0.000020818	0.000020829	-1.583%	1,551	-65.102%
2024-09-08	0.000020737	0.000021367	0.000020663	0.000021164	+2.089%	1,762	-65.654%
2024-09-07	0.000020257	0.000021201	0.000020257	0.000020731	+2.497%	210	-64.937%
2024-09-06	0.000019735	0.000020586	0.000019735	0.000020226	+2.467%	1,904	-64.061%
2024-09-05	0.000019766	0.000019965	0.000019677	0.000019739	-0.343%	3,318	-63.174%
2024-09-04	0.000019687	0.000020041	0.000019444	0.000019807	+0.574%	643	-63.301%
2024-09-03	0.000020041	0.000020265	0.000019662	0.000019694	-2.166%	252	-63.090%
2024-09-02	0.000020039	0.000020412	0.000019962	0.000020130	+0.424%	1,124	-63.890%
2024-09-01	0.000020336	0.000020496	0.000019949	0.000020045	-1.508%	275	-63.737%
2024-08-31	0.000020637	0.000020776	0.000020141	0.000020352	-1.491%	279	-64.284%
2024-08-30	0.000020629	0.000020918	0.000020154	0.000020660	+0.189%	816	-64.816%
2024-08-29	0.000021085	0.000021595	0.000020460	0.000020621	-1.434%	262	-64.750%
2024-08-28	0.000021090	0.000021622	0.000020679	0.000020921	-0.528%	185	-65.255%
2024-08-27	0.000021301	0.000022035	0.000020990	0.000021032	-0.176%	534	-65.438%
2024-08-26	0.000021516	0.000022133	0.000020944	0.000021069	-1.413%	515	-65.499%
2024-08-25	0.000021960	0.000021960	0.000021214	0.000021371	-3.377%	260	-65.987%
2024-08-24	0.000021978	0.000022657	0.000021573	0.000022118	+0.472%	409	-67.135%
2024-08-23	0.000021964	0.000022142	0.000021597	0.000022014	+0.622%	1,372	-66.980%
2024-08-22	0.000020291	0.000022006	0.000020261	0.000021878	+8.253%	943	-66.775%
2024-08-21	0.000019993	0.000020697	0.000019719	0.000020210	+1.192%	317	-64.033%
2024-08-20	0.000019333	0.000020034	0.000019284	0.000019972	+2.159%	561	-63.604%
2024-08-19	0.000019172	0.000019700	0.000018963	0.000019550	+1.253%	453	-62.818%
2024-08-18	0.000019131	0.000019513	0.000018987	0.000019308	+0.894%	1,582	-62.352%
2024-08-17	0.000019392	0.000019420	0.000019112	0.000019137	-1.320%	502	-62.016%
2024-08-16	0.000020141	0.000020539	0.000019109	0.000019393	-3.981%	390	-62.517%
2024-08-15	0.000019935	0.000020778	0.000019581	0.000020197	+1.656%	419	-64.010%
2024-08-14	0.000019940	0.000019988	0.000019590	0.000019868	-0.858%	209	-63.414%
2024-08-13	0.000019991	0.000020222	0.000019602	0.000020040	+0.160%	823	-63.728%
2024-08-12	0.000018893	0.000020035	0.000018893	0.000020008	+5.947%	267	-63.670%
2024-08-11	0.000019454	0.000019783	0.000018812	0.000018885	-3.159%	193	-61.509%
2024-08-10	0.000019333	0.000019623	0.000019328	0.000019501	+1.183%	336	-62.725%
2024-08-09	0.000019752	0.000019752	0.000019047	0.000019273	-2.028%	1,354	-62.284%
2024-08-08	0.000019318	0.000019739	0.000019151	0.000019672	+1.891%	1,181	-63.049%
2024-08-07	0.000019674	0.000019993	0.000019159	0.000019307	-2.000%	211	-62.350%
2024-08-06	0.000019957	0.000020367	0.000019483	0.000019701	+0.091%	807	-63.103%
2024-08-05	0.000019757	0.000019784	0.000017683	0.000019683	+0.541%	4,205	-63.070%
2024-08-04	0.000019869	0.000020204	0.000018961	0.000019577	-1.668%	1,292	-62.870%
2024-08-03	0.000020219	0.000020280	0.000019465	0.000019909	-1.338%	3,016	-63.489%
2024-08-02	0.000020647	0.000020833	0.000019875	0.000020179	-3.228%	530	-63.977%
2024-08-01	0.000021213	0.000021554	0.000019926	0.000020852	-1.241%	1,577	-65.140%
2024-07-31	0.000020938	0.000021533	0.000020908	0.000021114	+0.081%	707	-65.573%
2024-07-30	0.000022180	0.000022924	0.000020852	0.000021097	-4.113%	302	-65.545%
2024-07-29	0.000021338	0.000022363	0.000021301	0.000022002	+3.749%	292	-66.962%
2024-07-28	0.000022186	0.000022218	0.000021153	0.000021207	-4.563%	4,831	-65.724%
2024-07-27	0.000022216	0.000022567	0.000021876	0.000022221	+0.167%	4,362	-67.288%
2024-07-26	0.000021286	0.000022300	0.000021223	0.000022184	+4.302%	1,205	-67.233%
2024-07-25	0.000022328	0.000022328	0.000020765	0.000021269	-4.713%	264	-65.823%
2024-07-24	0.000021981	0.000022896	0.000021869	0.000022321	+1.312%	909	-67.434%
2024-07-23	0.000022714	0.000023153	0.000021883	0.000022032	-3.694%	488	-67.007%
2024-07-22	0.000024156	0.000024189	0.000022811	0.000022877	-5.248%	263	-68.226%
2024-07-21	0.000024402	0.000024727	0.000023454	0.000024144	-0.724%	2,505	-69.893%
2024-07-20	0.000023648	0.000024519	0.000023541	0.000024320	+2.837%	316	-70.111%
2024-07-19	0.000023283	0.000023876	0.000023046	0.000023649	+1.734%	327	-69.263%
2024-07-18	0.000023282	0.000023503	0.000022784	0.000023246	+0.602%	221	-68.730%
2024-07-17	0.000023424	0.000024130	0.000023107	0.000023107	-1.142%	653	-68.542%
2024-07-16	0.000023897	0.000024240	0.000023200	0.000023374	-2.008%	403	-68.901%
2024-07-15	0.000023889	0.000023999	0.000023284	0.000023853	+0.097%	522	-69.526%
2024-07-14	0.000023909	0.000024136	0.000023527	0.000023830	-0.613%	301	-69.496%
2024-07-13	0.000024089	0.000024193	0.000023681	0.000023977	-0.137%	591	-69.683%
2024-07-12	0.000023353	0.000024155	0.000023353	0.000024010	+2.906%	637	-69.725%
2024-07-11	0.000023686	0.000024416	0.000023332	0.000023332	-1.528%	3,352	-68.845%
2024-07-10	0.000023080	0.000024340	0.000023024	0.000023694	+2.982%	2,217	-69.321%
2024-07-09	0.000022410	0.000023189	0.000022284	0.000023008	+2.253%	407	-68.407%
2024-07-08	0.000022492	0.000023419	0.000021899	0.000022501	+0.433%	7,586	-67.695%
2024-07-07	0.000023408	0.000023408	0.000022290	0.000022404	-4.399%	683	-67.555%
2024-07-06	0.000022457	0.000023642	0.000022423	0.000023435	+3.998%	4,265	-68.982%
2024-07-05	0.000022393	0.000022778	0.000021146	0.000022534	-0.714%	2,171	-67.742%
2024-07-04	0.000023982	0.000024065	0.000022500	0.000022696	-5.724%	2,470	-67.972%
2024-07-03	0.000025161	0.000025232	0.000024014	0.000024074	-4.172%	234	-69.806%
2024-07-02	0.000025220	0.000025775	0.000024760	0.000025122	-0.424%	324	-71.065%
2024-07-01	0.000024814	0.000025379	0.000024722	0.000025229	+1.452%	236	-71.188%
2024-06-30	0.000024506	0.000025025	0.000024245	0.000024868	+1.789%	340	-70.770%
2024-06-29	0.000024994	0.000025101	0.000024398	0.000024431	-2.264%	171	-70.247%
2024-06-28	0.000025544	0.000025584	0.000024822	0.000024997	-2.072%	238	-70.921%
2024-06-27	0.000026034	0.000026397	0.000025364	0.000025526	-2.045%	183	-71.523%
2024-06-26	0.000026095	0.000026548	0.000025894	0.000026059	-0.061%	257	-72.106%
2024-06-25	0.000025200	0.000026461	0.000025094	0.000026075	+3.596%	555	-72.123%
2024-06-24	0.000023758	0.000025449	0.000023144	0.000025170	+6.055%	1,008	-71.120%
2024-06-23	0.000023692	0.000024072	0.000023445	0.000023733	-1.026%	485	-69.372%
2024-06-22	0.000023476	0.000024237	0.000023149	0.000023979	+2.252%	222	-69.686%
2024-06-21	0.000023323	0.000024073	0.000023130	0.000023451	-0.102%	755	-69.003%
2024-06-20	0.000022588	0.000024107	0.000022559	0.000023475	+3.610%	1,844	-69.035%
2024-06-19	0.000021447	0.000022982	0.000021405	0.000022657	+4.381%	814	-67.917%
2024-06-18	0.000023062	0.000023239	0.000019987	0.000021706	-6.140%	4,043	-66.512%
2024-06-17	0.000025228	0.000025412	0.000022750	0.000023126	-8.611%	618	-68.568%
2024-06-16	0.000025403	0.000025909	0.000025145	0.000025305	-0.343%	610	-71.274%
2024-06-15	0.000025082	0.000025768	0.000024945	0.000025392	+0.910%	262	-71.373%
2024-06-14	0.000026193	0.000026421	0.000024661	0.000025163	-4.093%	979	-71.112%
2024-06-13	0.000028091	0.000028198	0.000026237	0.000026237	-6.892%	1,372	-72.295%
2024-06-12	0.000026725	0.000028371	0.000026288	0.000028179	+5.539%	337	-74.204%
2024-06-11	0.000027576	0.000027967	0.000026609	0.000026700	-2.814%	3,345	-72.775%
2024-06-10	0.000028472	0.000028476	0.000027383	0.000027473	-3.410%	516	-73.541%
2024-06-09	0.000027707	0.000028643	0.000027707	0.000028443	+2.667%	3,134	-74.444%
2024-06-08	0.000028735	0.000029171	0.000027322	0.000027704	-3.852%	1,402	-73.762%
2024-06-07	0.000031003	0.000031273	0.000027280	0.000028814	-7.243%	4,509	-74.773%
2024-06-06	0.000031469	0.000032500	0.000030914	0.000031064	-1.353%	6,022	-76.600%
2024-06-05	0.000030629	0.000031570	0.000030550	0.000031490	+3.426%	272	-76.916%
2024-06-04	0.000030832	0.000030855	0.000030018	0.000030447	-1.619%	333	-76.126%
2024-06-03	0.000030551	0.000031299	0.000030454	0.000030948	+1.505%	560	-76.512%
2024-06-02	0.000030964	0.000031432	0.000030444	0.000030489	-1.439%	1,168	-76.159%
2024-06-01	0.000031582	0.000031671	0.000030901	0.000030934	-2.392%	212	-76.502%
2024-05-31	0.000031779	0.000032064	0.000031371	0.000031692	-0.997%	3,219	-77.064%
2024-05-30	0.000032989	0.000033432	0.000032011	0.000032011	-2.468%	479	-77.292%

.dark-mode .LCtpGg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LCtpGg{ color: #333333; background-color: white; border: 2px solid #333333; }THETABTCTHETA / Bitcoincrypto HitBTC

THETABTC
THETA / Bitcoin
crypto HitBTC