Dark

THETABTC
THETA / Bitcoin
crypto Composite

Real-time

Aug 25, 2026 10:32:54 AM EDT

0.000002310BTC-1.282%(-0.000000030)91,707THETA0BTC

0.000002300Bid 0.000002310Ask 0.000000010Spread

Composite
0.000002310 Binance
0.000002310 HitBTC
0.000002301

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	0.000002340	0.000002390	0.000002288	0.000002310	-0.858%	62,575	0.000%
2026-08-24	0.000002440	0.000002440	0.000002310	0.000002330	-4.508%	147,119	-0.858%
2026-08-23	0.000002470	0.000002540	0.000002360	0.000002440	-1.215%	127,321	-5.328%
2026-08-22	0.000002410	0.000002600	0.000002300	0.000002470	+2.490%	635,003	-6.478%
2026-08-21	0.000002242	0.000002500	0.000002140	0.000002410	+8.072%	596,954	-4.149%
2026-08-20	0.000002190	0.000002270	0.000002160	0.000002230	+1.364%	135,886	+3.587%
2026-08-19	0.000002220	0.000002226	0.000002080	0.000002200	-0.901%	93,799	+5.000%
2026-08-18	0.000002130	0.000002220	0.000002130	0.000002220	+4.717%	89,484	+4.054%
2026-08-17	0.000002160	0.000002180	0.000002120	0.000002120	-2.304%	20,434	+8.962%
2026-08-16	0.000002200	0.000002210	0.000002160	0.000002170	-0.913%	27,752	+6.452%
2026-08-15	0.000002190	0.000002340	0.000002180	0.000002190	+0.922%	231,620	+5.479%
2026-08-14	0.000002110	0.000002180	0.000002090	0.000002170	+3.828%	29,493	+6.452%
2026-08-13	0.000002100	0.000002121	0.000002090	0.000002090	+0.481%	29,690	+10.526%
2026-08-12	0.000002120	0.000002120	0.000002080	0.000002080	-2.576%	52,107	+11.058%
2026-08-11	0.000002200	0.000002200	0.000002100	0.000002135	-2.511%	273,935	+8.197%
2026-08-10	0.000002170	0.000002210	0.000002140	0.000002190	+1.389%	272,400	+5.479%
2026-08-09	0.000002080	0.000002200	0.000002070	0.000002160	+3.846%	319,767	+6.944%
2026-08-08	0.000002050	0.000002090	0.000002050	0.000002080	+1.463%	24,979	+11.058%
2026-08-07	0.000002100	0.000002140	0.000002050	0.000002050	-2.381%	24,610	+12.683%
2026-08-06	0.000002080	0.000002150	0.000002080	0.000002100	+0.478%	96,407	+10.000%
2026-08-05	0.000002000	0.000002110	0.000002000	0.000002090	+4.500%	83,781	+10.526%
2026-08-04	0.000002010	0.000002050	0.000001990	0.000002000	-0.990%	102,126	+15.500%
2026-08-03	0.000001970	0.000002020	0.000001970	0.000002020	+2.020%	15,836	+14.356%
2026-08-02	0.000002000	0.000002010	0.000001970	0.000001980	-0.503%	22,724	+16.667%
2026-08-01	0.000001990	0.000002010	0.000001980	0.000001990	+0.505%	12,076	+16.080%
2026-07-31	0.000001910	0.000002000	0.000001910	0.000001980	+3.611%	134,067	+16.667%
2026-07-30	0.000001940	0.000001980	0.000001905	0.000001911	-1.291%	201,597	+20.879%
2026-07-29	0.000002000	0.000002002	0.000001900	0.000001936	-3.921%	303,820	+19.318%
2026-07-28	0.000002040	0.000002073	0.000001990	0.000002015	-2.184%	157,172	+14.640%
2026-07-27	0.000002110	0.000002120	0.000002020	0.000002060	-2.370%	117,142	+12.136%
2026-07-26	0.000002130	0.000002147	0.000002100	0.000002110	+0.524%	37,158	+9.479%
2026-07-25	0.000002090	0.000002170	0.000002081	0.000002099	+0.817%	70,780	+10.052%
2026-07-24	0.000002060	0.000002100	0.000002050	0.000002082	+0.872%	35,006	+10.951%
2026-07-23	0.000002080	0.000002110	0.000002060	0.000002064	-0.193%	77,410	+11.919%
2026-07-22	0.000002090	0.000002105	0.000002065	0.000002068	-1.289%	109,284	+11.702%
2026-07-21	0.000002080	0.000002110	0.000002070	0.000002095	-0.191%	114,069	+10.263%
2026-07-20	0.000002110	0.000002140	0.000002074	0.000002099	0.000%	156,827	+10.052%
2026-07-19	0.000002170	0.000002173	0.000002097	0.000002099	-3.804%	152,560	+10.052%
2026-07-18	0.000002270	0.000002273	0.000002156	0.000002182	-3.537%	81,934	+5.866%
2026-07-17	0.000002300	0.000002327	0.000002202	0.000002262	-1.180%	102,745	+2.122%
2026-07-16	0.000002280	0.000002330	0.000002269	0.000002289	+0.219%	98,833	+0.917%
2026-07-15	0.000002240	0.000002302	0.000002220	0.000002284	+1.556%	256,301	+1.138%
2026-07-14	0.000002300	0.000002350	0.000002230	0.000002249	-2.893%	145,440	+2.712%
2026-07-13	0.000002300	0.000002350	0.000002260	0.000002316	+0.696%	76,346	-0.259%
2026-07-12	0.000002380	0.000002420	0.000002300	0.000002300	-3.766%	203,933	+0.435%
2026-07-11	0.000002160	0.000002480	0.000002160	0.000002390	+10.138%	359,605	-3.347%
2026-07-10	0.000002160	0.000002290	0.000002140	0.000002170	-0.459%	111,833	+6.452%
2026-07-09	0.000002240	0.000002250	0.000002160	0.000002180	-3.540%	27,761	+5.963%
2026-07-08	0.000002190	0.000002260	0.000002160	0.000002260	+1.619%	97,774	+2.212%
2026-07-07	0.000002250	0.000002330	0.000002160	0.000002224	-1.636%	234,496	+3.867%
2026-07-06	0.000002230	0.000002390	0.000002180	0.000002261	+1.481%	401,722	+2.167%
2026-07-05	0.000002280	0.000002280	0.000002201	0.000002228	-2.195%	653,267	+3.680%
2026-07-04	0.000002280	0.000002330	0.000002239	0.000002278	-0.175%	78,849	+1.405%
2026-07-03	0.000002200	0.000002350	0.000002200	0.000002282	+3.727%	294,655	+1.227%
2026-07-02	0.000002180	0.000002220	0.000002170	0.000002200	-1.566%	61,660	+5.000%
2026-07-01	0.000002180	0.000002262	0.000002139	0.000002235	+2.853%	149,168	+3.356%
2026-06-30	0.000002190	0.000002212	0.000002150	0.000002173	-0.731%	158,483	+6.305%
2026-06-29	0.000002200	0.000002230	0.000002188	0.000002189	-0.091%	111,749	+5.528%
2026-06-28	0.000002180	0.000002250	0.000002170	0.000002191	+0.968%	106,582	+5.431%
2026-06-27	0.000002210	0.000002226	0.000002150	0.000002170	-1.721%	361,117	+6.452%
2026-06-26	0.000002210	0.000002240	0.000002187	0.000002208	+0.181%	165,786	+4.620%
2026-06-25	0.000002290	0.000002295	0.000002100	0.000002204	-3.503%	402,861	+4.809%
2026-06-24	0.000002340	0.000002360	0.000002273	0.000002284	-2.310%	100,164	+1.138%
2026-06-23	0.000002350	0.000002380	0.000002300	0.000002338	-1.058%	83,032	-1.198%
2026-06-22	0.000002420	0.000002430	0.000002350	0.000002363	-2.153%	151,155	-2.243%
2026-06-21	0.000002440	0.000002590	0.000002398	0.000002415	-1.429%	274,639	-4.348%
2026-06-20	0.000002420	0.000002528	0.000002380	0.000002450	+1.575%	163,192	-5.714%
2026-06-19	0.000002470	0.000002503	0.000002410	0.000002412	-1.591%	90,128	-4.229%
2026-06-18	0.000002500	0.000002504	0.000002390	0.000002451	-2.467%	107,027	-5.753%
2026-06-17	0.000002480	0.000002540	0.000002480	0.000002513	+1.412%	202,933	-8.078%
2026-06-16	0.000002470	0.000002485	0.000002423	0.000002478	+0.162%	123,723	-6.780%
2026-06-15	0.000002510	0.000002565	0.000002460	0.000002474	-1.474%	161,671	-6.629%
2026-06-14	0.000002510	0.000002530	0.000002460	0.000002511	-0.436%	111,209	-8.005%
2026-06-13	0.000002450	0.000002540	0.000002440	0.000002522	+3.488%	120,198	-8.406%
2026-06-12	0.000002480	0.000002500	0.000002428	0.000002437	-1.535%	302,483	-5.211%
2026-06-11	0.000002430	0.000002540	0.000002430	0.000002475	+2.697%	314,102	-6.667%
2026-06-10	0.000002430	0.000002484	0.000002390	0.000002410	-0.905%	80,711	-4.149%
2026-06-09	0.000002460	0.000002484	0.000002377	0.000002432	-1.178%	689,574	-5.016%
2026-06-08	0.000002410	0.000002496	0.000002380	0.000002461	+1.947%	121,419	-6.136%
2026-06-07	0.000002460	0.000002483	0.000002407	0.000002414	-1.790%	127,588	-4.308%
2026-06-06	0.000002480	0.000002490	0.000002350	0.000002458	-0.446%	124,183	-6.021%
2026-06-05	0.000002560	0.000002583	0.000002415	0.000002469	-3.967%	185,395	-6.440%
2026-06-04	0.000002840	0.000002850	0.000002540	0.000002571	-9.216%	162,452	-10.152%
2026-06-03	0.000002690	0.000002855	0.000002679	0.000002832	+6.147%	122,979	-18.432%
2026-06-02	0.000002710	0.000002761	0.000002620	0.000002668	-1.767%	164,458	-13.418%
2026-06-01	0.000002580	0.000002717	0.000002576	0.000002716	+5.640%	296,564	-14.948%
2026-05-31	0.000002530	0.000002580	0.000002475	0.000002571	+1.580%	125,199	-10.152%
2026-05-30	0.000002530	0.000002618	0.000002509	0.000002531	-0.472%	69,305	-8.732%
2026-05-29	0.000002510	0.000002555	0.000002484	0.000002543	+1.679%	91,114	-9.162%
2026-05-28	0.000002520	0.000002550	0.000002427	0.000002501	-0.793%	149,228	-7.637%
2026-05-27	0.000002510	0.000002556	0.000002466	0.000002521	-0.119%	106,843	-8.370%
2026-05-26	0.000002510	0.000002600	0.000002470	0.000002524	+0.718%	165,384	-8.479%
2026-05-25	0.000002510	0.000002570	0.000002460	0.000002506	+0.360%	128,981	-7.821%
2026-05-24	0.000002590	0.000002600	0.000002482	0.000002497	-3.888%	75,635	-7.489%
2026-05-23	0.000002560	0.000002637	0.000002509	0.000002598	+1.723%	55,798	-11.085%
2026-05-22	0.000002650	0.000002719	0.000002530	0.000002554	-3.695%	117,001	-9.554%
2026-05-21	0.000002610	0.000002675	0.000002600	0.000002652	+1.726%	96,336	-12.896%
2026-05-20	0.000002580	0.000002625	0.000002553	0.000002607	+0.968%	104,511	-11.392%
2026-05-19	0.000002580	0.000002648	0.000002560	0.000002582	+0.428%	148,178	-10.534%
2026-05-18	0.000002510	0.000002600	0.000002480	0.000002571	+2.349%	103,955	-10.152%
2026-05-17	0.000002620	0.000002620	0.000002489	0.000002512	-3.496%	165,394	-8.041%
2026-05-16	0.000002710	0.000002740	0.000002599	0.000002603	-4.019%	86,733	-11.256%
2026-05-15	0.000002800	0.000002804	0.000002650	0.000002712	-3.281%	80,992	-14.823%
2026-05-14	0.000002820	0.000002906	0.000002745	0.000002804	-0.391%	123,607	-17.618%
2026-05-13	0.000002980	0.000003090	0.000002815	0.000002815	-4.834%	236,053	-17.940%
2026-05-12	0.000003010	0.000003204	0.000002958	0.000002958	-1.923%	408,030	-21.907%
2026-05-11	0.000002870	0.000003030	0.000002830	0.000003016	+5.197%	155,904	-23.408%
2026-05-10	0.000002880	0.000002994	0.000002799	0.000002867	-1.036%	79,206	-19.428%
2026-05-09	0.000002910	0.000003010	0.000002883	0.000002897	-0.788%	79,283	-20.262%
2026-05-08	0.000002650	0.000002980	0.000002630	0.000002920	+10.858%	138,014	-20.890%
2026-05-07	0.000002620	0.000002670	0.000002570	0.000002634	+0.804%	45,730	-12.301%
2026-05-06	0.000002630	0.000002690	0.000002600	0.000002613	-0.646%	66,148	-11.596%
2026-05-05	0.000002620	0.000002650	0.000002586	0.000002630	+0.305%	106,615	-12.167%
2026-05-04	0.000002720	0.000002720	0.000002590	0.000002622	-3.212%	129,171	-11.899%
2026-05-03	0.000002580	0.000002827	0.000002580	0.000002709	+4.675%	237,642	-14.729%
2026-05-02	0.000002580	0.000002620	0.000002510	0.000002588	+0.427%	60,547	-10.742%
2026-05-01	0.000002550	0.000002590	0.000002510	0.000002577	+1.297%	122,058	-10.361%
2026-04-30	0.000002650	0.000002662	0.000002540	0.000002544	-4.036%	285,109	-9.198%
2026-04-29	0.000002720	0.000002725	0.000002590	0.000002651	-2.644%	240,463	-12.863%
2026-04-28	0.000002760	0.000002770	0.000002710	0.000002723	-0.982%	75,115	-15.167%
2026-04-27	0.000002720	0.000002776	0.000002679	0.000002750	+0.917%	61,238	-16.000%
2026-04-26	0.000002820	0.000002820	0.000002724	0.000002725	-3.608%	54,580	-15.229%
2026-04-25	0.000002770	0.000002930	0.000002768	0.000002827	+1.874%	262,260	-18.288%
2026-04-24	0.000002800	0.000002893	0.000002752	0.000002775	-1.281%	110,650	-16.757%
2026-04-23	0.000002740	0.000002812	0.000002676	0.000002811	+2.779%	101,944	-17.823%
2026-04-22	0.000002860	0.000002900	0.000002712	0.000002735	-4.571%	195,173	-15.539%
2026-04-21	0.000003000	0.000003070	0.000002824	0.000002866	-4.467%	144,199	-19.400%
2026-04-20	0.000002860	0.000003010	0.000002800	0.000003000	+5.559%	161,220	-23.000%
2026-04-19	0.000002890	0.000002970	0.000002758	0.000002842	-2.068%	223,617	-18.719%
2026-04-18	0.000002800	0.000003590	0.000002760	0.000002902	+3.606%	1,581,447	-20.400%
2026-04-17	0.000002650	0.000002810	0.000002590	0.000002801	+5.858%	298,263	-17.529%
2026-04-16	0.000002440	0.000002750	0.000002433	0.000002646	+8.576%	471,945	-12.698%
2026-04-15	0.000002370	0.000002450	0.000002344	0.000002437	+3.044%	92,785	-5.211%
2026-04-14	0.000002400	0.000002430	0.000002320	0.000002365	-1.867%	104,707	-2.326%
2026-04-13	0.000002350	0.000002460	0.000002329	0.000002410	+3.080%	179,982	-4.149%
2026-04-12	0.000002400	0.000002401	0.000002317	0.000002338	-2.380%	87,058	-1.198%
2026-04-11	0.000002400	0.000002500	0.000002350	0.000002395	-0.540%	168,838	-3.549%
2026-04-10	0.000002440	0.000002510	0.000002370	0.000002408	-1.271%	300,891	-4.070%
2026-04-09	0.000002230	0.000002471	0.000002220	0.000002439	+9.569%	209,064	-5.289%
2026-04-08	0.000002320	0.000002335	0.000002226	0.000002226	-3.969%	189,592	+3.774%
2026-04-07	0.000002270	0.000002340	0.000002240	0.000002318	+2.657%	168,491	-0.345%
2026-04-06	0.000002250	0.000002341	0.000002243	0.000002258	+0.222%	174,435	+2.303%
2026-04-05	0.000002350	0.000002430	0.000002252	0.000002253	-4.209%	255,141	+2.530%
2026-04-04	0.000002190	0.000002700	0.000002190	0.000002352	+7.742%	1,394,962	-1.786%
2026-04-03	0.000002150	0.000002270	0.000002140	0.000002183	+2.009%	152,686	+5.818%
2026-04-02	0.000002230	0.000002235	0.000002120	0.000002140	-3.342%	268,934	+7.944%
2026-04-01	0.000002200	0.000002290	0.000002180	0.000002214	+1.467%	144,760	+4.336%
2026-03-31	0.000002250	0.000002263	0.000002182	0.000002182	-3.022%	95,885	+5.866%
2026-03-30	0.000002260	0.000002295	0.000002220	0.000002250	+0.536%	175,111	+2.667%
2026-03-29	0.000002290	0.000002302	0.000002238	0.000002238	-2.569%	119,108	+3.217%
2026-03-28	0.000002310	0.000002347	0.000002277	0.000002297	-0.087%	162,311	+0.566%
2026-03-27	0.000002300	0.000002362	0.000002285	0.000002299	+0.087%	171,652	+0.478%
2026-03-26	0.000002330	0.000002354	0.000002270	0.000002297	-1.289%	120,580	+0.566%
2026-03-25	0.000002310	0.000002343	0.000002264	0.000002327	+1.262%	180,887	-0.731%
2026-03-24	0.000002310	0.000002330	0.000002270	0.000002298	-0.563%	169,860	+0.522%
2026-03-23	0.000002350	0.000002350	0.000002260	0.000002311	-1.618%	102,739	-0.043%
2026-03-22	0.000002370	0.000002385	0.000002320	0.000002349	-0.719%	134,861	-1.660%
2026-03-21	0.000002430	0.000002447	0.000002360	0.000002366	-2.594%	51,002	-2.367%
2026-03-20	0.000002460	0.000002493	0.000002413	0.000002429	-2.762%	62,609	-4.899%
2026-03-19	0.000002540	0.000002540	0.000002450	0.000002498	-1.226%	149,556	-7.526%
2026-03-18	0.000002530	0.000002572	0.000002467	0.000002529	+0.158%	58,641	-8.660%
2026-03-17	0.000002530	0.000002557	0.000002480	0.000002525	+0.238%	241,359	-8.515%
2026-03-16	0.000002450	0.000002550	0.000002440	0.000002519	+2.357%	103,231	-8.297%
2026-03-15	0.000002450	0.000002508	0.000002431	0.000002461	+0.285%	110,446	-6.136%
2026-03-14	0.000002510	0.000002520	0.000002420	0.000002454	-2.387%	62,175	-5.868%
2026-03-13	0.000002530	0.000002559	0.000002490	0.000002514	-0.554%	87,322	-8.115%
2026-03-12	0.000002620	0.000002630	0.000002498	0.000002528	-3.105%	88,444	-8.623%
2026-03-11	0.000002600	0.000002677	0.000002550	0.000002609	+0.617%	121,146	-11.460%
2026-03-10	0.000002580	0.000002641	0.000002540	0.000002593	+0.738%	210,996	-10.914%
2026-03-09	0.000002660	0.000002692	0.000002550	0.000002574	-3.051%	144,207	-10.256%
2026-03-08	0.000002650	0.000002698	0.000002630	0.000002655	+0.227%	85,089	-12.994%
2026-03-07	0.000002760	0.000002776	0.000002630	0.000002649	-3.603%	86,078	-12.797%
2026-03-06	0.000002750	0.000002779	0.000002708	0.000002748	-0.036%	68,252	-15.939%
2026-03-05	0.000002740	0.000002860	0.000002700	0.000002749	+0.733%	199,101	-15.969%
2026-03-04	0.000002810	0.000002834	0.000002707	0.000002729	-3.055%	107,927	-15.354%
2026-03-03	0.000002830	0.000002901	0.000002780	0.000002815	-0.389%	192,287	-17.940%
2026-03-02	0.000002820	0.000002870	0.000002780	0.000002826	0.000%	162,543	-18.259%
2026-03-01	0.000002880	0.000002946	0.000002790	0.000002826	-2.113%	238,070	-18.259%
2026-02-28	0.000002860	0.000002890	0.000002745	0.000002887	+1.015%	209,513	-19.986%
2026-02-27	0.000002870	0.000002914	0.000002840	0.000002858	0.000%	214,415	-19.174%
2026-02-26	0.000002930	0.000002946	0.000002810	0.000002858	-2.224%	185,821	-19.174%
2026-02-25	0.000002810	0.000003020	0.000002770	0.000002923	+3.689%	332,510	-20.972%
2026-02-24	0.000002900	0.000002950	0.000002807	0.000002819	-2.118%	290,246	-18.056%
2026-02-23	0.000002850	0.000002920	0.000002820	0.000002880	+1.480%	223,991	-19.792%
2026-02-22	0.000002960	0.000002960	0.000002819	0.000002838	-4.024%	67,237	-18.605%
2026-02-21	0.000002970	0.000003115	0.000002945	0.000002957	-0.772%	345,773	-21.880%
2026-02-20	0.000002860	0.000002996	0.000002796	0.000002980	+4.159%	145,857	-22.483%
2026-02-19	0.000002970	0.000003000	0.000002836	0.000002861	-3.214%	330,368	-19.259%
2026-02-18	0.000003050	0.000003070	0.000002945	0.000002956	-3.430%	158,913	-21.854%
2026-02-17	0.000003040	0.000003089	0.000003017	0.000003061	+0.724%	98,673	-24.534%
2026-02-16	0.000003030	0.000003073	0.000002998	0.000003039	+0.363%	120,512	-23.988%
2026-02-15	0.000003170	0.000003170	0.000002990	0.000003028	-4.359%	118,085	-23.712%
2026-02-14	0.000003160	0.000003212	0.000003110	0.000003166	+0.796%	293,347	-27.037%
2026-02-13	0.000003150	0.000003190	0.000003077	0.000003141	-0.349%	251,557	-26.457%
2026-02-12	0.000003040	0.000003193	0.000003039	0.000003152	+3.992%	286,044	-26.713%
2026-02-11	0.000002910	0.000003048	0.000002880	0.000003031	+3.908%	309,645	-23.788%
2026-02-10	0.000002880	0.000002960	0.000002870	0.000002917	+0.830%	228,414	-20.809%
2026-02-09	0.000002870	0.000002925	0.000002831	0.000002893	+0.556%	316,897	-20.152%
2026-02-08	0.000003030	0.000003030	0.000002830	0.000002877	-5.050%	132,653	-19.708%
2026-02-07	0.000002890	0.000003127	0.000002867	0.000003030	+4.881%	427,436	-23.762%
2026-02-06	0.000002870	0.000002968	0.000002640	0.000002889	+1.014%	952,828	-20.042%
2026-02-05	0.000002910	0.000002994	0.000002760	0.000002860	-1.887%	931,713	-19.231%
2026-02-04	0.000002870	0.000002957	0.000002835	0.000002915	+1.923%	231,302	-20.755%
2026-02-03	0.000002820	0.000002993	0.000002761	0.000002860	+1.454%	242,039	-19.231%
2026-02-02	0.000002770	0.000002857	0.000002740	0.000002819	+2.212%	315,147	-18.056%
2026-02-01	0.000002800	0.000002838	0.000002740	0.000002758	-0.720%	232,211	-16.244%
2026-01-31	0.000002850	0.000002861	0.000002570	0.000002778	-2.321%	399,849	-16.847%
2026-01-30	0.000002950	0.000003000	0.000002810	0.000002844	-3.166%	228,986	-18.776%
2026-01-29	0.000002990	0.000003005	0.000002857	0.000002937	-1.871%	191,173	-21.348%
2026-01-28	0.000003080	0.000003080	0.000002890	0.000002993	-2.190%	158,994	-22.820%
2026-01-27	0.000003080	0.000003130	0.000003003	0.000003060	-0.261%	183,507	-24.510%
2026-01-26	0.000003140	0.000003150	0.000003050	0.000003068	-2.603%	308,982	-24.707%
2026-01-25	0.000003300	0.000003309	0.000003090	0.000003150	-4.748%	157,125	-26.667%
2026-01-24	0.000003350	0.000003364	0.000003263	0.000003307	-1.577%	89,862	-30.148%
2026-01-23	0.000003380	0.000003500	0.000003320	0.000003360	-0.415%	201,788	-31.250%
2026-01-22	0.000003420	0.000003550	0.000003324	0.000003374	-1.114%	245,797	-31.535%
2026-01-21	0.000003330	0.000003540	0.000003320	0.000003412	+2.462%	332,238	-32.298%
2026-01-20	0.000003480	0.000003990	0.000003300	0.000003330	-4.310%	494,994	-30.631%
2026-01-19	0.000003410	0.000003620	0.000003150	0.000003480	+1.963%	788,115	-33.621%
2026-01-18	0.000003620	0.000003870	0.000003410	0.000003413	-5.036%	708,937	-32.318%
2026-01-17	0.000003290	0.000003871	0.000003266	0.000003594	+9.607%	785,616	-35.726%
2026-01-16	0.000003160	0.000003300	0.000003151	0.000003279	+3.700%	204,740	-29.552%
2026-01-15	0.000003230	0.000003340	0.000003120	0.000003162	-1.862%	242,080	-26.945%
2026-01-14	0.000003380	0.000003430	0.000003218	0.000003222	-4.335%	135,231	-28.305%
2026-01-13	0.000003170	0.000003421	0.000003149	0.000003368	+6.819%	357,808	-31.413%
2026-01-12	0.000003240	0.000003296	0.000003149	0.000003153	-2.955%	166,681	-26.736%
2026-01-11	0.000003320	0.000003344	0.000003220	0.000003249	-2.197%	105,348	-28.901%
2026-01-10	0.000003330	0.000003410	0.000003280	0.000003322	-0.030%	142,036	-30.464%
2026-01-09	0.000003340	0.000003420	0.000003304	0.000003323	-0.150%	183,530	-30.485%
2026-01-08	0.000003340	0.000003370	0.000003285	0.000003328	-0.210%	134,654	-30.589%
2026-01-07	0.000003430	0.000003456	0.000003308	0.000003335	-2.656%	124,331	-30.735%
2026-01-06	0.000003430	0.000003521	0.000003344	0.000003426	-0.320%	305,081	-32.574%
2026-01-05	0.000003290	0.000003464	0.000003190	0.000003437	+4.691%	237,942	-32.790%
2026-01-04	0.000003200	0.000003302	0.000003150	0.000003283	+2.530%	137,234	-29.638%
2026-01-03	0.000003230	0.000003280	0.000003165	0.000003202	-0.404%	132,032	-27.858%
2026-01-02	0.000003150	0.000003226	0.000003108	0.000003215	+2.226%	281,839	-28.149%
2026-01-01	0.000003010	0.000003172	0.000002990	0.000003145	+4.624%	296,991	-26.550%
2025-12-31	0.000003070	0.000003070	0.000002962	0.000003006	-1.733%	270,662	-23.154%
2025-12-30	0.000003070	0.000003140	0.000003038	0.000003059	-0.163%	317,225	-24.485%
2025-12-29	0.000003120	0.000003154	0.000003048	0.000003064	-2.046%	45,466	-24.608%
2025-12-28	0.000003150	0.000003208	0.000003080	0.000003128	-0.541%	217,035	-26.151%
2025-12-27	0.000002980	0.000003160	0.000002954	0.000003145	+5.714%	178,076	-26.550%
2025-12-26	0.000003000	0.000003045	0.000002920	0.000002975	-0.767%	129,477	-22.353%
2025-12-25	0.000003120	0.000003210	0.000002980	0.000002998	-3.539%	383,661	-22.949%
2025-12-24	0.000003130	0.000003220	0.000003056	0.000003108	-0.671%	298,612	-25.676%
2025-12-23	0.000003140	0.000003170	0.000003041	0.000003129	-0.160%	188,013	-26.174%
2025-12-22	0.000003140	0.000003234	0.000003099	0.000003134	+0.352%	230,036	-26.292%
2025-12-21	0.000003310	0.000003330	0.000003112	0.000003123	-5.478%	165,591	-26.033%
2025-12-20	0.000003410	0.000003430	0.000003300	0.000003304	-2.623%	130,704	-30.085%
2025-12-19	0.000003250	0.000003481	0.000003170	0.000003393	+4.432%	240,840	-31.919%
2025-12-18	0.000003470	0.000003490	0.000003240	0.000003249	-6.718%	313,448	-28.901%
2025-12-17	0.000003700	0.000003850	0.000003470	0.000003483	-5.967%	415,330	-33.678%
2025-12-16	0.000003720	0.000003789	0.000003697	0.000003704	-0.403%	181,325	-37.635%
2025-12-15	0.000003820	0.000003870	0.000003660	0.000003719	-2.491%	209,352	-37.887%
2025-12-14	0.000003950	0.000003960	0.000003777	0.000003814	-3.467%	169,411	-39.434%
2025-12-13	0.000003810	0.000003990	0.000003805	0.000003951	+4.248%	335,450	-41.534%
2025-12-12	0.000003730	0.000003960	0.000003722	0.000003790	+1.718%	276,070	-39.050%
2025-12-11	0.000003780	0.000003816	0.000003680	0.000003726	-1.402%	251,909	-38.003%
2025-12-10	0.000003840	0.000003862	0.000003741	0.000003779	-1.844%	161,977	-38.873%
2025-12-09	0.000003820	0.000003916	0.000003755	0.000003850	+0.891%	138,538	-40.000%
2025-12-08	0.000003650	0.000003847	0.000003630	0.000003816	+4.177%	112,087	-39.465%
2025-12-07	0.000003830	0.000003851	0.000003653	0.000003663	-3.707%	146,355	-36.937%
2025-12-06	0.000003710	0.000003851	0.000003693	0.000003804	+2.561%	71,108	-39.274%
2025-12-05	0.000003690	0.000003770	0.000003638	0.000003709	+0.815%	249,337	-37.719%
2025-12-04	0.000003750	0.000003784	0.000003665	0.000003679	-1.946%	97,192	-37.211%
2025-12-03	0.000003720	0.000003804	0.000003696	0.000003752	+0.644%	151,415	-38.433%
2025-12-02	0.000003620	0.000003825	0.000003580	0.000003728	+2.927%	220,851	-38.036%
2025-12-01	0.000003710	0.000003712	0.000003554	0.000003622	-2.293%	388,381	-36.223%
2025-11-30	0.000003870	0.000003940	0.000003690	0.000003707	-3.964%	345,723	-37.685%
2025-11-29	0.000003910	0.000003970	0.000003846	0.000003860	-1.455%	77,976	-40.155%
2025-11-28	0.000004040	0.000004060	0.000003873	0.000003917	-2.948%	119,023	-41.026%
2025-11-27	0.000004080	0.000004111	0.000003996	0.000004036	-0.738%	64,068	-42.765%
2025-11-26	0.000004230	0.000004230	0.000004054	0.000004066	-4.262%	72,450	-43.187%
2025-11-25	0.000004170	0.000004250	0.000004128	0.000004247	+1.871%	57,214	-45.609%
2025-11-24	0.000004090	0.000004200	0.000004057	0.000004169	+1.932%	193,755	-44.591%
2025-11-23	0.000004070	0.000004180	0.000004050	0.000004090	+0.294%	94,310	-43.521%
2025-11-22	0.000004110	0.000004170	0.000003950	0.000004078	-1.091%	158,416	-43.355%
2025-11-21	0.000004350	0.000004410	0.000004040	0.000004123	-4.693%	816,442	-43.973%
2025-11-20	0.000004370	0.000004470	0.000004270	0.000004326	-0.984%	220,674	-46.602%
2025-11-19	0.000004390	0.000004509	0.000004250	0.000004369	-0.388%	374,817	-47.127%
2025-11-18	0.000004270	0.000004516	0.000004250	0.000004386	+3.151%	306,748	-47.332%
2025-11-17	0.000004280	0.000004423	0.000004244	0.000004252	-1.116%	97,868	-45.673%
2025-11-16	0.000004410	0.000004410	0.000004150	0.000004300	-3.044%	102,024	-46.279%
2025-11-15	0.000004370	0.000004480	0.000004347	0.000004435	+1.720%	44,964	-47.914%
2025-11-14	0.000004240	0.000004532	0.000004180	0.000004360	+2.854%	169,175	-47.018%
2025-11-13	0.000004390	0.000004450	0.000004170	0.000004239	-3.219%	149,675	-45.506%
2025-11-12	0.000004410	0.000004615	0.000004360	0.000004380	-1.173%	80,135	-47.260%
2025-11-11	0.000004630	0.000004708	0.000004404	0.000004432	-3.882%	61,200	-47.879%
2025-11-10	0.000004610	0.000004690	0.000004480	0.000004611	-0.195%	161,157	-49.902%
2025-11-09	0.000004880	0.000004882	0.000004586	0.000004620	-5.579%	53,142	-50.000%
2025-11-08	0.000005020	0.000005230	0.000004750	0.000004893	-1.885%	83,687	-52.790%
2025-11-07	0.000004140	0.000005170	0.000004131	0.000004987	+21.279%	386,317	-53.680%
2025-11-06	0.000004120	0.000004200	0.000003999	0.000004112	-0.652%	142,091	-43.823%
2025-11-05	0.000004030	0.000004140	0.000003958	0.000004139	+2.654%	74,680	-44.189%
2025-11-04	0.000003970	0.000004052	0.000003790	0.000004032	+1.562%	414,956	-42.708%
2025-11-03	0.000004520	0.000004520	0.000003780	0.000003970	-12.168%	461,610	-41.814%
2025-11-02	0.000004550	0.000004572	0.000004370	0.000004520	-0.572%	58,199	-48.894%
2025-11-01	0.000004440	0.000004570	0.000004424	0.000004546	+2.434%	78,427	-49.186%
2025-10-31	0.000004450	0.000004500	0.000004385	0.000004438	-0.314%	64,472	-47.950%
2025-10-30	0.000004780	0.000004790	0.000004390	0.000004452	-6.764%	144,104	-48.113%
2025-10-29	0.000004600	0.000004870	0.000004600	0.000004775	+3.985%	192,574	-51.623%
2025-10-28	0.000004710	0.000004770	0.000004560	0.000004592	-2.443%	74,905	-49.695%
2025-10-27	0.000004920	0.000004980	0.000004696	0.000004707	-4.212%	106,374	-50.924%
2025-10-26	0.000004980	0.000005020	0.000004889	0.000004914	-1.563%	58,245	-52.991%
2025-10-25	0.000004970	0.000005000	0.000004856	0.000004992	+0.665%	30,289	-53.726%
2025-10-24	0.000005050	0.000005090	0.000004940	0.000004959	-1.313%	71,018	-53.418%
2025-10-23	0.000005010	0.000005140	0.000004980	0.000005025	+0.460%	37,886	-54.030%
2025-10-22	0.000005120	0.000005180	0.000004893	0.000005002	-2.267%	154,692	-53.818%
2025-10-21	0.000005060	0.000005280	0.000004985	0.000005118	+1.026%	115,226	-54.865%
2025-10-20	0.000005180	0.000005230	0.000004980	0.000005066	-1.936%	138,531	-54.402%
2025-10-19	0.000005190	0.000005340	0.000005160	0.000005166	+0.039%	131,143	-55.285%
2025-10-18	0.000005070	0.000005221	0.000005016	0.000005164	+1.854%	126,393	-55.267%
2025-10-17	0.000004960	0.000005080	0.000004740	0.000005070	+2.673%	222,783	-54.438%
2025-10-16	0.000005000	0.000005210	0.000004930	0.000004938	-1.121%	224,358	-53.220%
2025-10-15	0.000005080	0.000005180	0.000004910	0.000004994	-1.265%	108,000	-53.744%
2025-10-14	0.000005220	0.000005230	0.000004830	0.000005058	-2.992%	208,896	-54.330%
2025-10-13	0.000004950	0.000005318	0.000004860	0.000005214	+5.397%	204,712	-55.696%
2025-10-12	0.000004370	0.000004980	0.000004331	0.000004947	+13.437%	255,935	-53.305%
2025-10-11	0.000004150	0.000004690	0.000004090	0.000004361	+1.940%	378,728	-47.030%
2025-10-10	0.000005810	0.000005950	0.000001860	0.000004278	-26.545%	1,060,080	-46.003%
2025-10-09	0.000005960	0.000005960	0.000005743	0.000005824	-2.216%	214,726	-60.337%
2025-10-08	0.000006010	0.000006060	0.000005900	0.000005956	-0.981%	96,873	-61.216%
2025-10-07	0.000006240	0.000006250	0.000005960	0.000006015	-3.046%	35,278	-61.596%
2025-10-06	0.000005950	0.000006280	0.000005930	0.000006204	+3.937%	59,858	-62.766%
2025-10-05	0.000005970	0.000006162	0.000005920	0.000005969	-0.151%	83,159	-61.300%
2025-10-04	0.000006190	0.000006210	0.000005910	0.000005978	-3.565%	51,622	-61.358%
2025-10-03	0.000006160	0.000006370	0.000006080	0.000006199	+1.357%	124,028	-62.736%
2025-10-02	0.000006140	0.000006240	0.000006040	0.000006116	-0.569%	61,857	-62.230%
2025-10-01	0.000006020	0.000006270	0.000005970	0.000006151	+2.414%	36,518	-62.445%
2025-09-30	0.000006070	0.000006094	0.000005883	0.000006006	-1.396%	33,950	-61.538%
2025-09-29	0.000006310	0.000006310	0.000006010	0.000006091	-3.654%	79,964	-62.075%
2025-09-28	0.000006340	0.000006364	0.000006197	0.000006322	-0.551%	74,799	-63.461%
2025-09-27	0.000006520	0.000006529	0.000006329	0.000006357	-2.679%	112,978	-63.662%
2025-09-26	0.000006280	0.000006540	0.000006266	0.000006532	+4.462%	99,615	-64.636%
2025-09-25	0.000006530	0.000006540	0.000006240	0.000006253	-4.213%	129,546	-63.058%
2025-09-24	0.000006570	0.000006670	0.000006500	0.000006528	-0.579%	73,693	-64.614%
2025-09-23	0.000006630	0.000006682	0.000006510	0.000006566	-0.906%	54,598	-64.819%
2025-09-22	0.000006960	0.000006980	0.000006420	0.000006626	-4.963%	131,786	-65.137%
2025-09-21	0.000007060	0.000007150	0.000006945	0.000006972	-1.050%	49,841	-66.867%
2025-09-20	0.000007060	0.000007170	0.000007017	0.000007046	0.000%	23,599	-67.215%
2025-09-19	0.000007390	0.000007430	0.000007030	0.000007046	-4.318%	43,042	-67.215%
2025-09-18	0.000007270	0.000007403	0.000007180	0.000007364	+1.643%	47,783	-68.631%
2025-09-17	0.000007050	0.000007260	0.000006880	0.000007245	+2.751%	78,618	-68.116%
2025-09-16	0.000007000	0.000007120	0.000006910	0.000007051	+0.815%	55,411	-67.239%
2025-09-15	0.000007310	0.000007371	0.000006920	0.000006994	-4.270%	61,766	-66.972%
2025-09-14	0.000007580	0.000007640	0.000007228	0.000007306	-3.704%	78,194	-68.382%
2025-09-13	0.000007390	0.000007620	0.000007330	0.000007587	+2.707%	142,994	-69.553%
2025-09-12	0.000007250	0.000007400	0.000007140	0.000007387	+1.904%	118,476	-68.729%
2025-09-11	0.000007300	0.000007350	0.000007145	0.000007249	-0.494%	51,272	-68.134%
2025-09-10	0.000007320	0.000007390	0.000007210	0.000007285	-0.151%	55,898	-68.291%
2025-09-09	0.000007190	0.000007470	0.000007190	0.000007296	+1.545%	70,147	-68.339%
2025-09-08	0.000007070	0.000007225	0.000007060	0.000007185	+1.383%	88,569	-67.850%
2025-09-07	0.000007040	0.000007180	0.000007000	0.000007087	+0.725%	32,533	-67.405%
2025-09-06	0.000007110	0.000007130	0.000006954	0.000007036	-0.999%	23,082	-67.169%
2025-09-05	0.000006880	0.000007112	0.000006880	0.000007107	+3.375%	92,629	-67.497%
2025-09-04	0.000007080	0.000007100	0.000006839	0.000006875	-2.882%	81,338	-66.400%
2025-09-03	0.000007090	0.000007150	0.000007020	0.000007079	-0.254%	35,541	-67.368%
2025-09-02	0.000006960	0.000007140	0.000006940	0.000007097	+2.012%	145,933	-67.451%
2025-09-01	0.000007210	0.000007400	0.000006909	0.000006957	-3.749%	193,769	-66.796%
2025-08-31	0.000007200	0.000007470	0.000007200	0.000007228	+0.361%	95,294	-68.041%
2025-08-30	0.000007180	0.000007304	0.000007097	0.000007202	+0.292%	95,334	-67.926%
2025-08-29	0.000007360	0.000007380	0.000007089	0.000007181	-2.339%	121,944	-67.832%
2025-08-28	0.000007090	0.000007360	0.000007060	0.000007353	+3.856%	144,900	-68.584%
2025-08-27	0.000007140	0.000007260	0.000007060	0.000007080	-0.380%	241,947	-67.373%
2025-08-26	0.000006900	0.000007240	0.000006900	0.000007107	+2.925%	161,342	-67.497%
2025-08-25	0.000007420	0.000007680	0.000006800	0.000006905	-6.689%	179,562	-66.546%
2025-08-24	0.000007290	0.000007630	0.000007000	0.000007400	+1.928%	232,882	-68.784%
2025-08-23	0.000007310	0.000007360	0.000007120	0.000007260	-0.316%	91,283	-68.182%
2025-08-22	0.000006920	0.000007350	0.000006680	0.000007283	+5.307%	277,623	-68.282%
2025-08-21	0.000006970	0.000006990	0.000006860	0.000006916	-0.432%	71,885	-66.599%

.dark-mode .GgJnXD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GgJnXD{ color: #333333; background-color: white; border: 2px solid #333333; }THETABTCTHETA / Bitcoincrypto Composite

THETABTC
THETA / Bitcoin
crypto Composite