THETABTC
THETA / Bitcoin
cryptoComposite
Real-timeOct 24, 2026 12:47:59 PM EDT
0.00000234BTC-3.704%(-0.00000009)164,647THETA0BTC
THETABTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-24 | 0.000002390 | 0.000002420 | 0.000002320 | 0.000002340 | -1.681% | 30,033 | 0.000% |
| 2026-10-23 | 0.000002390 | 0.000002450 | 0.000002350 | 0.000002380 | -0.418% | 168,147 | -1.681% |
| 2026-10-22 | 0.000002410 | 0.000002430 | 0.000002380 | 0.000002390 | -0.417% | 77,340 | -2.092% |
| 2026-10-21 | 0.000002490 | 0.000002530 | 0.000002390 | 0.000002400 | -4.000% | 64,205 | -2.500% |
| 2026-10-20 | 0.000002289 | 0.000002740 | 0.000002278 | 0.000002500 | +9.409% | 905,090 | -6.400% |
| 2026-10-19 | 0.000002290 | 0.000002300 | 0.000002250 | 0.000002285 | +0.219% | 45,223 | +2.407% |
| 2026-10-18 | 0.000002380 | 0.000002380 | 0.000002230 | 0.000002280 | -4.202% | 62,759 | +2.632% |
| 2026-10-17 | 0.000002430 | 0.000002440 | 0.000002340 | 0.000002380 | -2.058% | 105,215 | -1.681% |
| 2026-10-16 | 0.000002410 | 0.000002450 | 0.000002391 | 0.000002430 | +0.830% | 152,059 | -3.704% |
| 2026-10-15 | 0.000002400 | 0.000002420 | 0.000002300 | 0.000002410 | +0.417% | 112,443 | -2.905% |
| 2026-10-14 | 0.000002480 | 0.000002480 | 0.000002383 | 0.000002400 | -3.226% | 42,567 | -2.500% |
| 2026-10-13 | 0.000002510 | 0.000002540 | 0.000002430 | 0.000002480 | -1.195% | 143,570 | -5.645% |
| 2026-10-12 | 0.000002720 | 0.000002720 | 0.000002480 | 0.000002510 | -7.380% | 134,963 | -6.773% |
| 2026-10-11 | 0.000002720 | 0.000002780 | 0.000002680 | 0.000002710 | 0.000% | 122,996 | -13.653% |
| 2026-10-10 | 0.000002770 | 0.000002870 | 0.000002700 | 0.000002710 | -1.812% | 176,371 | -13.653% |
| 2026-10-09 | 0.000002540 | 0.000002780 | 0.000002540 | 0.000002760 | +7.812% | 103,097 | -15.217% |
| 2026-10-08 | 0.000002640 | 0.000002640 | 0.000002480 | 0.000002560 | -3.030% | 157,083 | -8.594% |
| 2026-10-07 | 0.000002770 | 0.000002770 | 0.000002560 | 0.000002640 | -4.348% | 153,788 | -11.364% |
| 2026-10-06 | 0.000002700 | 0.000002850 | 0.000002650 | 0.000002760 | +1.695% | 163,614 | -15.217% |
| 2026-10-05 | 0.000002680 | 0.000002750 | 0.000002632 | 0.000002714 | +0.930% | 169,730 | -13.780% |
| 2026-10-04 | 0.000002680 | 0.000002746 | 0.000002634 | 0.000002689 | +0.411% | 211,921 | -12.979% |
| 2026-10-03 | 0.000002660 | 0.000002740 | 0.000002640 | 0.000002678 | +1.632% | 154,175 | -12.621% |
| 2026-10-02 | 0.000002590 | 0.000002730 | 0.000002550 | 0.000002635 | +1.855% | 317,864 | -11.195% |
| 2026-10-01 | 0.000002700 | 0.000002746 | 0.000002550 | 0.000002587 | -3.542% | 177,546 | -9.548% |
| 2026-09-30 | 0.000002660 | 0.000002803 | 0.000002648 | 0.000002682 | +0.827% | 275,837 | -12.752% |
| 2026-09-29 | 0.000002680 | 0.000002780 | 0.000002620 | 0.000002660 | -0.894% | 98,052 | -12.030% |
| 2026-09-28 | 0.000002770 | 0.000002816 | 0.000002649 | 0.000002684 | -2.542% | 227,749 | -12.817% |
| 2026-09-27 | 0.000002740 | 0.000002814 | 0.000002717 | 0.000002754 | +0.328% | 229,115 | -15.033% |
| 2026-09-26 | 0.000002810 | 0.000002842 | 0.000002700 | 0.000002745 | -2.417% | 340,598 | -14.754% |
| 2026-09-25 | 0.000002650 | 0.000002840 | 0.000002600 | 0.000002813 | +6.231% | 122,972 | -16.815% |
| 2026-09-24 | 0.000002540 | 0.000002703 | 0.000002519 | 0.000002648 | +4.664% | 197,082 | -11.631% |
| 2026-09-23 | 0.000002690 | 0.000002740 | 0.000002510 | 0.000002530 | -6.018% | 87,367 | -7.510% |
| 2026-09-22 | 0.000002610 | 0.000002722 | 0.000002550 | 0.000002692 | +3.499% | 637,571 | -13.076% |
| 2026-09-21 | 0.000002630 | 0.000002705 | 0.000002557 | 0.000002601 | -1.103% | 109,362 | -10.035% |
| 2026-09-20 | 0.000002720 | 0.000002790 | 0.000002600 | 0.000002630 | -3.095% | 112,415 | -11.027% |
| 2026-09-19 | 0.000002590 | 0.000002810 | 0.000002560 | 0.000002714 | +5.112% | 256,770 | -13.780% |
| 2026-09-18 | 0.000002460 | 0.000002712 | 0.000002450 | 0.000002582 | +5.002% | 518,539 | -9.373% |
| 2026-09-17 | 0.000002370 | 0.000002464 | 0.000002353 | 0.000002459 | +3.668% | 152,251 | -4.839% |
| 2026-09-16 | 0.000002390 | 0.000002410 | 0.000002280 | 0.000002372 | -0.126% | 484,818 | -1.349% |
| 2026-09-15 | 0.000002510 | 0.000002571 | 0.000002330 | 0.000002375 | -4.962% | 193,343 | -1.474% |
| 2026-09-14 | 0.000002640 | 0.000002640 | 0.000002458 | 0.000002499 | -4.836% | 106,670 | -6.363% |
| 2026-09-13 | 0.000002470 | 0.000002800 | 0.000002455 | 0.000002626 | +6.835% | 243,151 | -10.891% |
| 2026-09-12 | 0.000002450 | 0.000002512 | 0.000002407 | 0.000002458 | +0.450% | 144,199 | -4.801% |
| 2026-09-11 | 0.000002220 | 0.000002630 | 0.000002220 | 0.000002447 | +10.027% | 1,001,099 | -4.373% |
| 2026-09-10 | 0.000002270 | 0.000002270 | 0.000002189 | 0.000002224 | -1.897% | 154,422 | +5.216% |
| 2026-09-09 | 0.000002290 | 0.000002329 | 0.000002250 | 0.000002267 | -1.048% | 351,358 | +3.220% |
| 2026-09-08 | 0.000002350 | 0.000002371 | 0.000002285 | 0.000002291 | -2.552% | 175,179 | +2.139% |
| 2026-09-07 | 0.000002330 | 0.000002440 | 0.000002300 | 0.000002351 | +1.205% | 266,790 | -0.468% |
| 2026-09-06 | 0.000002250 | 0.000002340 | 0.000002243 | 0.000002323 | +3.244% | 131,643 | +0.732% |
| 2026-09-05 | 0.000002190 | 0.000002251 | 0.000002179 | 0.000002250 | +3.164% | 220,349 | +4.000% |
| 2026-09-04 | 0.000002200 | 0.000002230 | 0.000002158 | 0.000002181 | -0.864% | 169,028 | +7.290% |
| 2026-09-03 | 0.000002170 | 0.000002230 | 0.000002150 | 0.000002200 | +1.103% | 165,285 | +6.364% |
| 2026-09-02 | 0.000002190 | 0.000002200 | 0.000002158 | 0.000002176 | -0.548% | 111,337 | +7.537% |
| 2026-09-01 | 0.000002150 | 0.000002230 | 0.000002117 | 0.000002188 | +1.531% | 197,897 | +6.947% |
| 2026-08-31 | 0.000002140 | 0.000002231 | 0.000002118 | 0.000002155 | +0.890% | 78,719 | +8.585% |
| 2026-08-30 | 0.000002180 | 0.000002238 | 0.000002130 | 0.000002136 | -1.973% | 232,553 | +9.551% |
| 2026-08-29 | 0.000002230 | 0.000002261 | 0.000002158 | 0.000002179 | -2.418% | 215,408 | +7.389% |
| 2026-08-28 | 0.000002240 | 0.000002250 | 0.000002196 | 0.000002233 | -0.623% | 162,976 | +4.792% |
| 2026-08-27 | 0.000002270 | 0.000002280 | 0.000002208 | 0.000002247 | -1.534% | 94,553 | +4.139% |
| 2026-08-26 | 0.000002230 | 0.000002282 | 0.000002200 | 0.000002282 | +2.332% | 136,119 | +2.542% |
| 2026-08-25 | 0.000002340 | 0.000002390 | 0.000002217 | 0.000002230 | -4.456% | 145,101 | +4.933% |
| 2026-08-24 | 0.000002440 | 0.000002448 | 0.000002301 | 0.000002334 | -4.187% | 180,821 | +0.257% |
| 2026-08-23 | 0.000002470 | 0.000002556 | 0.000002360 | 0.000002436 | -1.456% | 129,464 | -3.941% |
| 2026-08-22 | 0.000002410 | 0.000002600 | 0.000002300 | 0.000002472 | +2.914% | 627,981 | -5.340% |
| 2026-08-21 | 0.000002230 | 0.000002500 | 0.000002140 | 0.000002402 | +7.616% | 660,100 | -2.581% |
| 2026-08-20 | 0.000002190 | 0.000002275 | 0.000002158 | 0.000002232 | +1.778% | 181,163 | +4.839% |
| 2026-08-19 | 0.000002220 | 0.000002226 | 0.000002080 | 0.000002193 | -1.172% | 228,646 | +6.703% |
| 2026-08-18 | 0.000002130 | 0.000002227 | 0.000002130 | 0.000002219 | +3.450% | 127,681 | +5.453% |
| 2026-08-17 | 0.000002160 | 0.000002189 | 0.000002120 | 0.000002145 | -0.832% | 65,474 | +9.091% |
| 2026-08-16 | 0.000002200 | 0.000002211 | 0.000002160 | 0.000002163 | -1.278% | 55,451 | +8.183% |
| 2026-08-15 | 0.000002190 | 0.000002340 | 0.000002180 | 0.000002191 | +0.689% | 362,169 | +6.801% |
| 2026-08-14 | 0.000002110 | 0.000002182 | 0.000002090 | 0.000002176 | +3.619% | 45,956 | +7.537% |
| 2026-08-13 | 0.000002100 | 0.000002123 | 0.000002085 | 0.000002100 | -0.380% | 91,653 | +11.429% |
| 2026-08-12 | 0.000002120 | 0.000002132 | 0.000002080 | 0.000002108 | -1.218% | 123,824 | +11.006% |
| 2026-08-11 | 0.000002200 | 0.000002206 | 0.000002097 | 0.000002134 | -2.735% | 316,982 | +9.653% |
| 2026-08-10 | 0.000002170 | 0.000002223 | 0.000002140 | 0.000002194 | +5.786% | 308,321 | +6.655% |
| 2026-08-09 | 0.000002080 | 0.000002200 | 0.000002070 | 0.000002074 | -0.575% | 404,944 | +12.825% |
| 2026-08-08 | 0.000002050 | 0.000002090 | 0.000002050 | 0.000002086 | +1.657% | 48,783 | +12.176% |
| 2026-08-07 | 0.000002100 | 0.000002142 | 0.000002042 | 0.000002052 | -2.146% | 75,822 | +14.035% |
| 2026-08-06 | 0.000002080 | 0.000002150 | 0.000002080 | 0.000002097 | +0.335% | 169,116 | +11.588% |
| 2026-08-05 | 0.000002000 | 0.000002110 | 0.000001990 | 0.000002090 | +4.552% | 150,854 | +11.962% |
| 2026-08-04 | 0.000002010 | 0.000002050 | 0.000001990 | 0.000001999 | -0.150% | 191,952 | +17.059% |
| 2026-08-03 | 0.000001970 | 0.000002020 | 0.000001970 | 0.000002002 | +1.162% | 54,064 | +16.883% |
| 2026-08-02 | 0.000002000 | 0.000002010 | 0.000001970 | 0.000001979 | -1.149% | 64,150 | +18.242% |
| 2026-08-01 | 0.000001990 | 0.000002014 | 0.000001980 | 0.000002002 | +0.552% | 47,534 | +16.883% |
| 2026-07-31 | 0.000001910 | 0.000002006 | 0.000001907 | 0.000001991 | +4.186% | 234,507 | +17.529% |
| 2026-07-30 | 0.000001940 | 0.000001980 | 0.000001905 | 0.000001911 | -1.291% | 201,597 | +22.449% |
| 2026-07-29 | 0.000002000 | 0.000002002 | 0.000001900 | 0.000001936 | -3.921% | 303,820 | +20.868% |
| 2026-07-28 | 0.000002040 | 0.000002073 | 0.000001990 | 0.000002015 | -2.184% | 157,172 | +16.129% |
| 2026-07-27 | 0.000002110 | 0.000002120 | 0.000002020 | 0.000002060 | -2.370% | 117,142 | +13.592% |
| 2026-07-26 | 0.000002130 | 0.000002147 | 0.000002100 | 0.000002110 | +0.524% | 37,158 | +10.900% |
| 2026-07-25 | 0.000002090 | 0.000002170 | 0.000002081 | 0.000002099 | +0.817% | 70,780 | +11.482% |
| 2026-07-24 | 0.000002060 | 0.000002100 | 0.000002050 | 0.000002082 | +0.872% | 35,006 | +12.392% |
| 2026-07-23 | 0.000002080 | 0.000002110 | 0.000002060 | 0.000002064 | -0.193% | 77,410 | +13.372% |
| 2026-07-22 | 0.000002090 | 0.000002105 | 0.000002065 | 0.000002068 | -1.289% | 109,284 | +13.153% |
| 2026-07-21 | 0.000002080 | 0.000002110 | 0.000002070 | 0.000002095 | -0.191% | 114,069 | +11.695% |
| 2026-07-20 | 0.000002110 | 0.000002140 | 0.000002074 | 0.000002099 | 0.000% | 156,827 | +11.482% |
| 2026-07-19 | 0.000002170 | 0.000002173 | 0.000002097 | 0.000002099 | -3.804% | 152,560 | +11.482% |
| 2026-07-18 | 0.000002270 | 0.000002273 | 0.000002156 | 0.000002182 | -3.537% | 81,934 | +7.241% |
| 2026-07-17 | 0.000002300 | 0.000002327 | 0.000002202 | 0.000002262 | -1.180% | 102,745 | +3.448% |
| 2026-07-16 | 0.000002280 | 0.000002330 | 0.000002269 | 0.000002289 | +0.219% | 98,833 | +2.228% |
| 2026-07-15 | 0.000002240 | 0.000002302 | 0.000002220 | 0.000002284 | +1.556% | 256,301 | +2.452% |
| 2026-07-14 | 0.000002300 | 0.000002350 | 0.000002230 | 0.000002249 | -2.893% | 145,440 | +4.046% |
| 2026-07-13 | 0.000002300 | 0.000002350 | 0.000002260 | 0.000002316 | +0.696% | 76,346 | +1.036% |
| 2026-07-12 | 0.000002380 | 0.000002420 | 0.000002300 | 0.000002300 | -3.766% | 203,933 | +1.739% |
| 2026-07-11 | 0.000002160 | 0.000002480 | 0.000002160 | 0.000002390 | +10.138% | 359,605 | -2.092% |
| 2026-07-10 | 0.000002160 | 0.000002290 | 0.000002140 | 0.000002170 | -0.459% | 111,833 | +7.834% |
| 2026-07-09 | 0.000002240 | 0.000002250 | 0.000002160 | 0.000002180 | -3.540% | 27,761 | +7.339% |
| 2026-07-08 | 0.000002190 | 0.000002260 | 0.000002160 | 0.000002260 | +1.619% | 97,774 | +3.540% |
| 2026-07-07 | 0.000002250 | 0.000002330 | 0.000002160 | 0.000002224 | -1.636% | 234,496 | +5.216% |
| 2026-07-06 | 0.000002230 | 0.000002390 | 0.000002180 | 0.000002261 | +1.481% | 401,722 | +3.494% |
| 2026-07-05 | 0.000002280 | 0.000002280 | 0.000002201 | 0.000002228 | -2.195% | 653,267 | +5.027% |
| 2026-07-04 | 0.000002280 | 0.000002330 | 0.000002239 | 0.000002278 | -0.175% | 78,849 | +2.722% |
| 2026-07-03 | 0.000002200 | 0.000002350 | 0.000002200 | 0.000002282 | +3.727% | 294,655 | +2.542% |
| 2026-07-02 | 0.000002180 | 0.000002220 | 0.000002170 | 0.000002200 | -1.566% | 61,660 | +6.364% |
| 2026-07-01 | 0.000002180 | 0.000002262 | 0.000002139 | 0.000002235 | +2.853% | 149,168 | +4.698% |
| 2026-06-30 | 0.000002190 | 0.000002212 | 0.000002150 | 0.000002173 | -0.731% | 158,483 | +7.685% |
| 2026-06-29 | 0.000002200 | 0.000002230 | 0.000002188 | 0.000002189 | -0.091% | 111,749 | +6.898% |
| 2026-06-28 | 0.000002180 | 0.000002250 | 0.000002170 | 0.000002191 | +0.968% | 106,582 | +6.801% |
| 2026-06-27 | 0.000002210 | 0.000002226 | 0.000002150 | 0.000002170 | -1.721% | 361,117 | +7.834% |
| 2026-06-26 | 0.000002210 | 0.000002240 | 0.000002187 | 0.000002208 | +0.181% | 165,786 | +5.978% |
| 2026-06-25 | 0.000002290 | 0.000002295 | 0.000002100 | 0.000002204 | -3.503% | 402,861 | +6.171% |
| 2026-06-24 | 0.000002340 | 0.000002360 | 0.000002273 | 0.000002284 | -2.310% | 100,164 | +2.452% |
| 2026-06-23 | 0.000002350 | 0.000002380 | 0.000002300 | 0.000002338 | -1.058% | 83,032 | +0.086% |
| 2026-06-22 | 0.000002420 | 0.000002430 | 0.000002350 | 0.000002363 | -2.153% | 151,155 | -0.973% |
| 2026-06-21 | 0.000002440 | 0.000002590 | 0.000002398 | 0.000002415 | -1.429% | 274,639 | -3.106% |
| 2026-06-20 | 0.000002420 | 0.000002528 | 0.000002380 | 0.000002450 | +1.575% | 163,192 | -4.490% |
| 2026-06-19 | 0.000002470 | 0.000002503 | 0.000002410 | 0.000002412 | -1.591% | 90,128 | -2.985% |
| 2026-06-18 | 0.000002500 | 0.000002504 | 0.000002390 | 0.000002451 | -2.467% | 107,027 | -4.529% |
| 2026-06-17 | 0.000002480 | 0.000002540 | 0.000002480 | 0.000002513 | +1.412% | 202,933 | -6.884% |
| 2026-06-16 | 0.000002470 | 0.000002485 | 0.000002423 | 0.000002478 | +0.162% | 123,723 | -5.569% |
| 2026-06-15 | 0.000002510 | 0.000002565 | 0.000002460 | 0.000002474 | -1.474% | 161,671 | -5.416% |
| 2026-06-14 | 0.000002510 | 0.000002530 | 0.000002460 | 0.000002511 | -0.436% | 111,209 | -6.810% |
| 2026-06-13 | 0.000002450 | 0.000002540 | 0.000002440 | 0.000002522 | +3.488% | 120,198 | -7.216% |
| 2026-06-12 | 0.000002480 | 0.000002500 | 0.000002428 | 0.000002437 | -1.535% | 302,483 | -3.980% |
| 2026-06-11 | 0.000002430 | 0.000002540 | 0.000002430 | 0.000002475 | +2.697% | 314,102 | -5.455% |
| 2026-06-10 | 0.000002430 | 0.000002484 | 0.000002390 | 0.000002410 | -0.905% | 80,711 | -2.905% |
| 2026-06-09 | 0.000002460 | 0.000002484 | 0.000002377 | 0.000002432 | -1.178% | 689,574 | -3.783% |
| 2026-06-08 | 0.000002410 | 0.000002496 | 0.000002380 | 0.000002461 | +1.947% | 121,419 | -4.917% |
| 2026-06-07 | 0.000002460 | 0.000002483 | 0.000002407 | 0.000002414 | -1.790% | 127,588 | -3.065% |
| 2026-06-06 | 0.000002480 | 0.000002490 | 0.000002350 | 0.000002458 | -0.446% | 124,183 | -4.801% |
| 2026-06-05 | 0.000002560 | 0.000002583 | 0.000002415 | 0.000002469 | -3.967% | 185,395 | -5.225% |
| 2026-06-04 | 0.000002840 | 0.000002850 | 0.000002540 | 0.000002571 | -9.216% | 162,452 | -8.985% |
| 2026-06-03 | 0.000002690 | 0.000002855 | 0.000002679 | 0.000002832 | +6.147% | 122,979 | -17.373% |
| 2026-06-02 | 0.000002710 | 0.000002761 | 0.000002620 | 0.000002668 | -1.767% | 164,458 | -12.294% |
| 2026-06-01 | 0.000002580 | 0.000002717 | 0.000002576 | 0.000002716 | +5.640% | 296,564 | -13.844% |
| 2026-05-31 | 0.000002530 | 0.000002580 | 0.000002475 | 0.000002571 | +1.580% | 125,199 | -8.985% |
| 2026-05-30 | 0.000002530 | 0.000002618 | 0.000002509 | 0.000002531 | -0.472% | 69,305 | -7.546% |
| 2026-05-29 | 0.000002510 | 0.000002555 | 0.000002484 | 0.000002543 | +1.679% | 91,114 | -7.983% |
| 2026-05-28 | 0.000002520 | 0.000002550 | 0.000002427 | 0.000002501 | -0.793% | 149,228 | -6.437% |
| 2026-05-27 | 0.000002510 | 0.000002556 | 0.000002466 | 0.000002521 | -0.119% | 106,843 | -7.180% |
| 2026-05-26 | 0.000002510 | 0.000002600 | 0.000002470 | 0.000002524 | +0.718% | 165,384 | -7.290% |
| 2026-05-25 | 0.000002510 | 0.000002570 | 0.000002460 | 0.000002506 | +0.360% | 128,981 | -6.624% |
| 2026-05-24 | 0.000002590 | 0.000002600 | 0.000002482 | 0.000002497 | -3.888% | 75,635 | -6.288% |
| 2026-05-23 | 0.000002560 | 0.000002637 | 0.000002509 | 0.000002598 | +1.723% | 55,798 | -9.931% |
| 2026-05-22 | 0.000002650 | 0.000002719 | 0.000002530 | 0.000002554 | -3.695% | 117,001 | -8.379% |
| 2026-05-21 | 0.000002610 | 0.000002675 | 0.000002600 | 0.000002652 | +1.726% | 96,336 | -11.765% |
| 2026-05-20 | 0.000002580 | 0.000002625 | 0.000002553 | 0.000002607 | +0.968% | 104,511 | -10.242% |
| 2026-05-19 | 0.000002580 | 0.000002648 | 0.000002560 | 0.000002582 | +0.428% | 148,178 | -9.373% |
| 2026-05-18 | 0.000002510 | 0.000002600 | 0.000002480 | 0.000002571 | +2.349% | 103,955 | -8.985% |
| 2026-05-17 | 0.000002620 | 0.000002620 | 0.000002489 | 0.000002512 | -3.496% | 165,394 | -6.847% |
| 2026-05-16 | 0.000002710 | 0.000002740 | 0.000002599 | 0.000002603 | -4.019% | 86,733 | -10.104% |
| 2026-05-15 | 0.000002800 | 0.000002804 | 0.000002650 | 0.000002712 | -3.281% | 80,992 | -13.717% |
| 2026-05-14 | 0.000002820 | 0.000002906 | 0.000002745 | 0.000002804 | -0.391% | 123,607 | -16.548% |
| 2026-05-13 | 0.000002980 | 0.000003090 | 0.000002815 | 0.000002815 | -4.834% | 236,053 | -16.874% |
| 2026-05-12 | 0.000003010 | 0.000003204 | 0.000002958 | 0.000002958 | -1.923% | 408,030 | -20.892% |
| 2026-05-11 | 0.000002870 | 0.000003030 | 0.000002830 | 0.000003016 | +5.197% | 155,904 | -22.414% |
| 2026-05-10 | 0.000002880 | 0.000002994 | 0.000002799 | 0.000002867 | -1.036% | 79,206 | -18.382% |
| 2026-05-09 | 0.000002910 | 0.000003010 | 0.000002883 | 0.000002897 | -0.788% | 79,283 | -19.227% |
| 2026-05-08 | 0.000002650 | 0.000002980 | 0.000002630 | 0.000002920 | +10.858% | 138,014 | -19.863% |
| 2026-05-07 | 0.000002620 | 0.000002670 | 0.000002570 | 0.000002634 | +0.804% | 45,730 | -11.162% |
| 2026-05-06 | 0.000002630 | 0.000002690 | 0.000002600 | 0.000002613 | -0.646% | 66,148 | -10.448% |
| 2026-05-05 | 0.000002620 | 0.000002650 | 0.000002586 | 0.000002630 | +0.305% | 106,615 | -11.027% |
| 2026-05-04 | 0.000002720 | 0.000002720 | 0.000002590 | 0.000002622 | -3.212% | 129,171 | -10.755% |
| 2026-05-03 | 0.000002580 | 0.000002827 | 0.000002580 | 0.000002709 | +4.675% | 237,642 | -13.621% |
| 2026-05-02 | 0.000002580 | 0.000002620 | 0.000002510 | 0.000002588 | +0.427% | 60,547 | -9.583% |
| 2026-05-01 | 0.000002550 | 0.000002590 | 0.000002510 | 0.000002577 | +1.297% | 122,058 | -9.197% |
| 2026-04-30 | 0.000002650 | 0.000002662 | 0.000002540 | 0.000002544 | -4.036% | 285,109 | -8.019% |
| 2026-04-29 | 0.000002720 | 0.000002725 | 0.000002590 | 0.000002651 | -2.644% | 240,463 | -11.731% |
| 2026-04-28 | 0.000002760 | 0.000002770 | 0.000002710 | 0.000002723 | -0.982% | 75,115 | -14.065% |
| 2026-04-27 | 0.000002720 | 0.000002776 | 0.000002679 | 0.000002750 | +0.917% | 61,238 | -14.909% |
| 2026-04-26 | 0.000002820 | 0.000002820 | 0.000002724 | 0.000002725 | -3.608% | 54,580 | -14.128% |
| 2026-04-25 | 0.000002770 | 0.000002930 | 0.000002768 | 0.000002827 | +1.874% | 262,260 | -17.227% |
| 2026-04-24 | 0.000002800 | 0.000002893 | 0.000002752 | 0.000002775 | -1.281% | 110,650 | -15.676% |
| 2026-04-23 | 0.000002740 | 0.000002812 | 0.000002676 | 0.000002811 | +2.779% | 101,944 | -16.756% |
| 2026-04-22 | 0.000002860 | 0.000002900 | 0.000002712 | 0.000002735 | -4.571% | 195,173 | -14.442% |
| 2026-04-21 | 0.000003000 | 0.000003070 | 0.000002824 | 0.000002866 | -4.467% | 144,199 | -18.353% |
| 2026-04-20 | 0.000002860 | 0.000003010 | 0.000002800 | 0.000003000 | +5.559% | 161,220 | -22.000% |
| 2026-04-19 | 0.000002890 | 0.000002970 | 0.000002758 | 0.000002842 | -2.068% | 223,617 | -17.664% |
| 2026-04-18 | 0.000002800 | 0.000003590 | 0.000002760 | 0.000002902 | +3.606% | 1,581,447 | -19.366% |
| 2026-04-17 | 0.000002650 | 0.000002810 | 0.000002590 | 0.000002801 | +5.858% | 298,263 | -16.458% |
| 2026-04-16 | 0.000002440 | 0.000002750 | 0.000002433 | 0.000002646 | +8.576% | 471,945 | -11.565% |
| 2026-04-15 | 0.000002370 | 0.000002450 | 0.000002344 | 0.000002437 | +3.044% | 92,785 | -3.980% |
| 2026-04-14 | 0.000002400 | 0.000002430 | 0.000002320 | 0.000002365 | -1.867% | 104,707 | -1.057% |
| 2026-04-13 | 0.000002350 | 0.000002460 | 0.000002329 | 0.000002410 | +3.080% | 179,982 | -2.905% |
| 2026-04-12 | 0.000002400 | 0.000002401 | 0.000002317 | 0.000002338 | -2.380% | 87,058 | +0.086% |
| 2026-04-11 | 0.000002400 | 0.000002500 | 0.000002350 | 0.000002395 | -0.540% | 168,838 | -2.296% |
| 2026-04-10 | 0.000002440 | 0.000002510 | 0.000002370 | 0.000002408 | -1.271% | 300,891 | -2.824% |
| 2026-04-09 | 0.000002230 | 0.000002471 | 0.000002220 | 0.000002439 | +9.569% | 209,064 | -4.059% |
| 2026-04-08 | 0.000002320 | 0.000002335 | 0.000002226 | 0.000002226 | -3.969% | 189,592 | +5.121% |
| 2026-04-07 | 0.000002270 | 0.000002340 | 0.000002240 | 0.000002318 | +2.657% | 168,491 | +0.949% |
| 2026-04-06 | 0.000002250 | 0.000002341 | 0.000002243 | 0.000002258 | +0.222% | 174,435 | +3.632% |
| 2026-04-05 | 0.000002350 | 0.000002430 | 0.000002252 | 0.000002253 | -4.209% | 255,141 | +3.862% |
| 2026-04-04 | 0.000002190 | 0.000002700 | 0.000002190 | 0.000002352 | +7.742% | 1,394,962 | -0.510% |
| 2026-04-03 | 0.000002150 | 0.000002270 | 0.000002140 | 0.000002183 | +2.009% | 152,686 | +7.192% |
| 2026-04-02 | 0.000002230 | 0.000002235 | 0.000002120 | 0.000002140 | -3.342% | 268,934 | +9.346% |
| 2026-04-01 | 0.000002200 | 0.000002290 | 0.000002180 | 0.000002214 | +1.467% | 144,760 | +5.691% |
| 2026-03-31 | 0.000002250 | 0.000002263 | 0.000002182 | 0.000002182 | -3.022% | 95,885 | +7.241% |
| 2026-03-30 | 0.000002260 | 0.000002295 | 0.000002220 | 0.000002250 | +0.536% | 175,111 | +4.000% |
| 2026-03-29 | 0.000002290 | 0.000002302 | 0.000002238 | 0.000002238 | -2.569% | 119,108 | +4.558% |
| 2026-03-28 | 0.000002310 | 0.000002347 | 0.000002277 | 0.000002297 | -0.087% | 162,311 | +1.872% |
| 2026-03-27 | 0.000002300 | 0.000002362 | 0.000002285 | 0.000002299 | +0.087% | 171,652 | +1.783% |
| 2026-03-26 | 0.000002330 | 0.000002354 | 0.000002270 | 0.000002297 | -1.289% | 120,580 | +1.872% |
| 2026-03-25 | 0.000002310 | 0.000002343 | 0.000002264 | 0.000002327 | +1.262% | 180,887 | +0.559% |
| 2026-03-24 | 0.000002310 | 0.000002330 | 0.000002270 | 0.000002298 | -0.563% | 169,860 | +1.828% |
| 2026-03-23 | 0.000002350 | 0.000002350 | 0.000002260 | 0.000002311 | -1.618% | 102,739 | +1.255% |
| 2026-03-22 | 0.000002370 | 0.000002385 | 0.000002320 | 0.000002349 | -0.719% | 134,861 | -0.383% |
| 2026-03-21 | 0.000002430 | 0.000002447 | 0.000002360 | 0.000002366 | -2.594% | 51,002 | -1.099% |
| 2026-03-20 | 0.000002460 | 0.000002493 | 0.000002413 | 0.000002429 | -2.762% | 62,609 | -3.664% |
| 2026-03-19 | 0.000002540 | 0.000002540 | 0.000002450 | 0.000002498 | -1.226% | 149,556 | -6.325% |
| 2026-03-18 | 0.000002530 | 0.000002572 | 0.000002467 | 0.000002529 | +0.158% | 58,641 | -7.473% |
| 2026-03-17 | 0.000002530 | 0.000002557 | 0.000002480 | 0.000002525 | +0.238% | 241,359 | -7.327% |
| 2026-03-16 | 0.000002450 | 0.000002550 | 0.000002440 | 0.000002519 | +2.357% | 103,231 | -7.106% |
| 2026-03-15 | 0.000002450 | 0.000002508 | 0.000002431 | 0.000002461 | +0.285% | 110,446 | -4.917% |
| 2026-03-14 | 0.000002510 | 0.000002520 | 0.000002420 | 0.000002454 | -2.387% | 62,175 | -4.645% |
| 2026-03-13 | 0.000002530 | 0.000002559 | 0.000002490 | 0.000002514 | -0.554% | 87,322 | -6.921% |
| 2026-03-12 | 0.000002620 | 0.000002630 | 0.000002498 | 0.000002528 | -3.105% | 88,444 | -7.437% |
| 2026-03-11 | 0.000002600 | 0.000002677 | 0.000002550 | 0.000002609 | +0.617% | 121,146 | -10.310% |
| 2026-03-10 | 0.000002580 | 0.000002641 | 0.000002540 | 0.000002593 | +0.738% | 210,996 | -9.757% |
| 2026-03-09 | 0.000002660 | 0.000002692 | 0.000002550 | 0.000002574 | -3.051% | 144,207 | -9.091% |
| 2026-03-08 | 0.000002650 | 0.000002698 | 0.000002630 | 0.000002655 | +0.227% | 85,089 | -11.864% |
| 2026-03-07 | 0.000002760 | 0.000002776 | 0.000002630 | 0.000002649 | -3.603% | 86,078 | -11.665% |
| 2026-03-06 | 0.000002750 | 0.000002779 | 0.000002708 | 0.000002748 | -0.036% | 68,252 | -14.847% |
| 2026-03-05 | 0.000002740 | 0.000002860 | 0.000002700 | 0.000002749 | +0.733% | 199,101 | -14.878% |
| 2026-03-04 | 0.000002810 | 0.000002834 | 0.000002707 | 0.000002729 | -3.055% | 107,927 | -14.254% |
| 2026-03-03 | 0.000002830 | 0.000002901 | 0.000002780 | 0.000002815 | -0.389% | 192,287 | -16.874% |
| 2026-03-02 | 0.000002820 | 0.000002870 | 0.000002780 | 0.000002826 | 0.000% | 162,543 | -17.197% |
| 2026-03-01 | 0.000002880 | 0.000002946 | 0.000002790 | 0.000002826 | -2.113% | 238,070 | -17.197% |
| 2026-02-28 | 0.000002860 | 0.000002890 | 0.000002745 | 0.000002887 | +1.015% | 209,513 | -18.947% |
| 2026-02-27 | 0.000002870 | 0.000002914 | 0.000002840 | 0.000002858 | 0.000% | 214,415 | -18.125% |
| 2026-02-26 | 0.000002930 | 0.000002946 | 0.000002810 | 0.000002858 | -2.224% | 185,821 | -18.125% |
| 2026-02-25 | 0.000002810 | 0.000003020 | 0.000002770 | 0.000002923 | +3.689% | 332,510 | -19.945% |
| 2026-02-24 | 0.000002900 | 0.000002950 | 0.000002807 | 0.000002819 | -2.118% | 290,246 | -16.992% |
| 2026-02-23 | 0.000002850 | 0.000002920 | 0.000002820 | 0.000002880 | +1.480% | 223,991 | -18.750% |
| 2026-02-22 | 0.000002960 | 0.000002960 | 0.000002819 | 0.000002838 | -4.024% | 67,237 | -17.548% |
| 2026-02-21 | 0.000002970 | 0.000003115 | 0.000002945 | 0.000002957 | -0.772% | 345,773 | -20.866% |
| 2026-02-20 | 0.000002860 | 0.000002996 | 0.000002796 | 0.000002980 | +4.159% | 145,857 | -21.477% |
| 2026-02-19 | 0.000002970 | 0.000003000 | 0.000002836 | 0.000002861 | -3.214% | 330,368 | -18.210% |
| 2026-02-18 | 0.000003050 | 0.000003070 | 0.000002945 | 0.000002956 | -3.430% | 158,913 | -20.839% |
| 2026-02-17 | 0.000003040 | 0.000003089 | 0.000003017 | 0.000003061 | +0.724% | 98,673 | -23.554% |
| 2026-02-16 | 0.000003030 | 0.000003073 | 0.000002998 | 0.000003039 | +0.363% | 120,512 | -23.001% |
| 2026-02-15 | 0.000003170 | 0.000003170 | 0.000002990 | 0.000003028 | -4.359% | 118,085 | -22.721% |
| 2026-02-14 | 0.000003160 | 0.000003212 | 0.000003110 | 0.000003166 | +0.796% | 293,347 | -26.090% |
| 2026-02-13 | 0.000003150 | 0.000003190 | 0.000003077 | 0.000003141 | -0.349% | 251,557 | -25.501% |
| 2026-02-12 | 0.000003040 | 0.000003193 | 0.000003039 | 0.000003152 | +3.992% | 286,044 | -25.761% |
| 2026-02-11 | 0.000002910 | 0.000003048 | 0.000002880 | 0.000003031 | +3.908% | 309,645 | -22.798% |
| 2026-02-10 | 0.000002880 | 0.000002960 | 0.000002870 | 0.000002917 | +0.830% | 228,414 | -19.781% |
| 2026-02-09 | 0.000002870 | 0.000002925 | 0.000002831 | 0.000002893 | +0.556% | 316,897 | -19.115% |
| 2026-02-08 | 0.000003030 | 0.000003030 | 0.000002830 | 0.000002877 | -5.050% | 132,653 | -18.665% |
| 2026-02-07 | 0.000002890 | 0.000003127 | 0.000002867 | 0.000003030 | +4.881% | 427,436 | -22.772% |
| 2026-02-06 | 0.000002870 | 0.000002968 | 0.000002640 | 0.000002889 | +1.014% | 952,828 | -19.003% |
| 2026-02-05 | 0.000002910 | 0.000002994 | 0.000002760 | 0.000002860 | -1.887% | 931,713 | -18.182% |
| 2026-02-04 | 0.000002870 | 0.000002957 | 0.000002835 | 0.000002915 | +1.923% | 231,302 | -19.726% |
| 2026-02-03 | 0.000002820 | 0.000002993 | 0.000002761 | 0.000002860 | +1.454% | 242,039 | -18.182% |
| 2026-02-02 | 0.000002770 | 0.000002857 | 0.000002740 | 0.000002819 | +2.212% | 315,147 | -16.992% |
| 2026-02-01 | 0.000002800 | 0.000002838 | 0.000002740 | 0.000002758 | -0.720% | 232,211 | -15.156% |
| 2026-01-31 | 0.000002850 | 0.000002861 | 0.000002570 | 0.000002778 | -2.321% | 399,849 | -15.767% |
| 2026-01-30 | 0.000002950 | 0.000003000 | 0.000002810 | 0.000002844 | -3.166% | 228,986 | -17.722% |
| 2026-01-29 | 0.000002990 | 0.000003005 | 0.000002857 | 0.000002937 | -1.871% | 191,173 | -20.327% |
| 2026-01-28 | 0.000003080 | 0.000003080 | 0.000002890 | 0.000002993 | -2.190% | 158,994 | -21.818% |
| 2026-01-27 | 0.000003080 | 0.000003130 | 0.000003003 | 0.000003060 | -0.261% | 183,507 | -23.529% |
| 2026-01-26 | 0.000003140 | 0.000003150 | 0.000003050 | 0.000003068 | -2.603% | 308,982 | -23.729% |
| 2026-01-25 | 0.000003300 | 0.000003309 | 0.000003090 | 0.000003150 | -4.748% | 157,125 | -25.714% |
| 2026-01-24 | 0.000003350 | 0.000003364 | 0.000003263 | 0.000003307 | -1.577% | 89,862 | -29.241% |
| 2026-01-23 | 0.000003380 | 0.000003500 | 0.000003320 | 0.000003360 | -0.415% | 201,788 | -30.357% |
| 2026-01-22 | 0.000003420 | 0.000003550 | 0.000003324 | 0.000003374 | -1.114% | 245,797 | -30.646% |
| 2026-01-21 | 0.000003330 | 0.000003540 | 0.000003320 | 0.000003412 | +2.462% | 332,238 | -31.419% |
| 2026-01-20 | 0.000003480 | 0.000003990 | 0.000003300 | 0.000003330 | -4.310% | 494,994 | -29.730% |
| 2026-01-19 | 0.000003410 | 0.000003620 | 0.000003150 | 0.000003480 | +1.963% | 788,115 | -32.759% |
| 2026-01-18 | 0.000003620 | 0.000003870 | 0.000003410 | 0.000003413 | -5.036% | 708,937 | -31.439% |
| 2026-01-17 | 0.000003290 | 0.000003871 | 0.000003266 | 0.000003594 | +9.607% | 785,616 | -34.891% |
| 2026-01-16 | 0.000003160 | 0.000003300 | 0.000003151 | 0.000003279 | +3.700% | 204,740 | -28.637% |
| 2026-01-15 | 0.000003230 | 0.000003340 | 0.000003120 | 0.000003162 | -1.862% | 242,080 | -25.996% |
| 2026-01-14 | 0.000003380 | 0.000003430 | 0.000003218 | 0.000003222 | -4.335% | 135,231 | -27.374% |
| 2026-01-13 | 0.000003170 | 0.000003421 | 0.000003149 | 0.000003368 | +6.819% | 357,808 | -30.523% |
| 2026-01-12 | 0.000003240 | 0.000003296 | 0.000003149 | 0.000003153 | -2.955% | 166,681 | -25.785% |
| 2026-01-11 | 0.000003320 | 0.000003344 | 0.000003220 | 0.000003249 | -2.197% | 105,348 | -27.978% |
| 2026-01-10 | 0.000003330 | 0.000003410 | 0.000003280 | 0.000003322 | -0.030% | 142,036 | -29.561% |
| 2026-01-09 | 0.000003340 | 0.000003420 | 0.000003304 | 0.000003323 | -0.150% | 183,530 | -29.582% |
| 2026-01-08 | 0.000003340 | 0.000003370 | 0.000003285 | 0.000003328 | -0.210% | 134,654 | -29.688% |
| 2026-01-07 | 0.000003430 | 0.000003456 | 0.000003308 | 0.000003335 | -2.656% | 124,331 | -29.835% |
| 2026-01-06 | 0.000003430 | 0.000003521 | 0.000003344 | 0.000003426 | -0.320% | 305,081 | -31.699% |
| 2026-01-05 | 0.000003290 | 0.000003464 | 0.000003190 | 0.000003437 | +4.691% | 237,942 | -31.917% |
| 2026-01-04 | 0.000003200 | 0.000003302 | 0.000003150 | 0.000003283 | +2.530% | 137,234 | -28.724% |
| 2026-01-03 | 0.000003230 | 0.000003280 | 0.000003165 | 0.000003202 | -0.404% | 132,032 | -26.921% |
| 2026-01-02 | 0.000003150 | 0.000003226 | 0.000003108 | 0.000003215 | +2.226% | 281,839 | -27.216% |
| 2026-01-01 | 0.000003010 | 0.000003172 | 0.000002990 | 0.000003145 | +4.624% | 296,991 | -25.596% |
| 2025-12-31 | 0.000003070 | 0.000003070 | 0.000002962 | 0.000003006 | -1.733% | 270,662 | -22.156% |
| 2025-12-30 | 0.000003070 | 0.000003140 | 0.000003038 | 0.000003059 | -0.163% | 317,225 | -23.504% |
| 2025-12-29 | 0.000003120 | 0.000003154 | 0.000003048 | 0.000003064 | -2.046% | 45,466 | -23.629% |
| 2025-12-28 | 0.000003150 | 0.000003208 | 0.000003080 | 0.000003128 | -0.541% | 217,035 | -25.192% |
| 2025-12-27 | 0.000002980 | 0.000003160 | 0.000002954 | 0.000003145 | +5.714% | 178,076 | -25.596% |
| 2025-12-26 | 0.000003000 | 0.000003045 | 0.000002920 | 0.000002975 | -0.767% | 129,477 | -21.345% |
| 2025-12-25 | 0.000003120 | 0.000003210 | 0.000002980 | 0.000002998 | -3.539% | 383,661 | -21.948% |
| 2025-12-24 | 0.000003130 | 0.000003220 | 0.000003056 | 0.000003108 | -0.671% | 298,612 | -24.710% |
| 2025-12-23 | 0.000003140 | 0.000003170 | 0.000003041 | 0.000003129 | -0.160% | 188,013 | -25.216% |
| 2025-12-22 | 0.000003140 | 0.000003234 | 0.000003099 | 0.000003134 | +0.352% | 230,036 | -25.335% |
| 2025-12-21 | 0.000003310 | 0.000003330 | 0.000003112 | 0.000003123 | -5.478% | 165,591 | -25.072% |
| 2025-12-20 | 0.000003410 | 0.000003430 | 0.000003300 | 0.000003304 | -2.623% | 130,704 | -29.177% |
| 2025-12-19 | 0.000003250 | 0.000003481 | 0.000003170 | 0.000003393 | +4.432% | 240,840 | -31.034% |
| 2025-12-18 | 0.000003470 | 0.000003490 | 0.000003240 | 0.000003249 | -6.718% | 313,448 | -27.978% |
| 2025-12-17 | 0.000003700 | 0.000003850 | 0.000003470 | 0.000003483 | -5.967% | 415,330 | -32.817% |
| 2025-12-16 | 0.000003720 | 0.000003789 | 0.000003697 | 0.000003704 | -0.403% | 181,325 | -36.825% |
| 2025-12-15 | 0.000003820 | 0.000003870 | 0.000003660 | 0.000003719 | -2.491% | 209,352 | -37.080% |
| 2025-12-14 | 0.000003950 | 0.000003960 | 0.000003777 | 0.000003814 | -3.467% | 169,411 | -38.647% |
| 2025-12-13 | 0.000003810 | 0.000003990 | 0.000003805 | 0.000003951 | +4.248% | 335,450 | -40.774% |
| 2025-12-12 | 0.000003730 | 0.000003960 | 0.000003722 | 0.000003790 | +1.718% | 276,070 | -38.259% |
| 2025-12-11 | 0.000003780 | 0.000003816 | 0.000003680 | 0.000003726 | -1.402% | 251,909 | -37.198% |
| 2025-12-10 | 0.000003840 | 0.000003862 | 0.000003741 | 0.000003779 | -1.844% | 161,977 | -38.079% |
| 2025-12-09 | 0.000003820 | 0.000003916 | 0.000003755 | 0.000003850 | +0.891% | 138,538 | -39.221% |
| 2025-12-08 | 0.000003650 | 0.000003847 | 0.000003630 | 0.000003816 | +4.177% | 112,087 | -38.679% |
| 2025-12-07 | 0.000003830 | 0.000003851 | 0.000003653 | 0.000003663 | -3.707% | 146,355 | -36.118% |
| 2025-12-06 | 0.000003710 | 0.000003851 | 0.000003693 | 0.000003804 | +2.561% | 71,108 | -38.486% |
| 2025-12-05 | 0.000003690 | 0.000003770 | 0.000003638 | 0.000003709 | +0.815% | 249,337 | -36.910% |
| 2025-12-04 | 0.000003750 | 0.000003784 | 0.000003665 | 0.000003679 | -1.946% | 97,192 | -36.396% |
| 2025-12-03 | 0.000003720 | 0.000003804 | 0.000003696 | 0.000003752 | +0.644% | 151,415 | -37.633% |
| 2025-12-02 | 0.000003620 | 0.000003825 | 0.000003580 | 0.000003728 | +2.927% | 220,851 | -37.232% |
| 2025-12-01 | 0.000003710 | 0.000003712 | 0.000003554 | 0.000003622 | -2.293% | 388,381 | -35.395% |
| 2025-11-30 | 0.000003870 | 0.000003940 | 0.000003690 | 0.000003707 | -3.964% | 345,723 | -36.876% |
| 2025-11-29 | 0.000003910 | 0.000003970 | 0.000003846 | 0.000003860 | -1.455% | 77,976 | -39.378% |
| 2025-11-28 | 0.000004040 | 0.000004060 | 0.000003873 | 0.000003917 | -2.948% | 119,023 | -40.260% |
| 2025-11-27 | 0.000004080 | 0.000004111 | 0.000003996 | 0.000004036 | -0.738% | 64,068 | -42.022% |
| 2025-11-26 | 0.000004230 | 0.000004230 | 0.000004054 | 0.000004066 | -4.262% | 72,450 | -42.450% |
| 2025-11-25 | 0.000004170 | 0.000004250 | 0.000004128 | 0.000004247 | +1.871% | 57,214 | -44.902% |
| 2025-11-24 | 0.000004090 | 0.000004200 | 0.000004057 | 0.000004169 | +1.932% | 193,755 | -43.871% |
| 2025-11-23 | 0.000004070 | 0.000004180 | 0.000004050 | 0.000004090 | +0.294% | 94,310 | -42.787% |
| 2025-11-22 | 0.000004110 | 0.000004170 | 0.000003950 | 0.000004078 | -1.091% | 158,416 | -42.619% |
| 2025-11-21 | 0.000004350 | 0.000004410 | 0.000004040 | 0.000004123 | -4.693% | 816,442 | -43.245% |
| 2025-11-20 | 0.000004370 | 0.000004470 | 0.000004270 | 0.000004326 | -0.984% | 220,674 | -45.908% |
| 2025-11-19 | 0.000004390 | 0.000004509 | 0.000004250 | 0.000004369 | -0.388% | 374,817 | -46.441% |
| 2025-11-18 | 0.000004270 | 0.000004516 | 0.000004250 | 0.000004386 | +3.151% | 306,748 | -46.648% |
| 2025-11-17 | 0.000004280 | 0.000004423 | 0.000004244 | 0.000004252 | -1.116% | 97,868 | -44.967% |
| 2025-11-16 | 0.000004410 | 0.000004410 | 0.000004150 | 0.000004300 | -3.044% | 102,024 | -45.581% |
| 2025-11-15 | 0.000004370 | 0.000004480 | 0.000004347 | 0.000004435 | +1.720% | 44,964 | -47.238% |
| 2025-11-14 | 0.000004240 | 0.000004532 | 0.000004180 | 0.000004360 | +2.854% | 169,175 | -46.330% |
| 2025-11-13 | 0.000004390 | 0.000004450 | 0.000004170 | 0.000004239 | -3.219% | 149,675 | -44.798% |
| 2025-11-12 | 0.000004410 | 0.000004615 | 0.000004360 | 0.000004380 | -1.173% | 80,135 | -46.575% |
| 2025-11-11 | 0.000004630 | 0.000004708 | 0.000004404 | 0.000004432 | -3.882% | 61,200 | -47.202% |
| 2025-11-10 | 0.000004610 | 0.000004690 | 0.000004480 | 0.000004611 | -0.195% | 161,157 | -49.252% |
| 2025-11-09 | 0.000004880 | 0.000004882 | 0.000004586 | 0.000004620 | -5.579% | 53,142 | -49.351% |
| 2025-11-08 | 0.000005020 | 0.000005230 | 0.000004750 | 0.000004893 | -1.885% | 83,687 | -52.177% |
| 2025-11-07 | 0.000004140 | 0.000005170 | 0.000004131 | 0.000004987 | +21.279% | 386,317 | -53.078% |
| 2025-11-06 | 0.000004120 | 0.000004200 | 0.000003999 | 0.000004112 | -0.652% | 142,091 | -43.093% |
| 2025-11-05 | 0.000004030 | 0.000004140 | 0.000003958 | 0.000004139 | +2.654% | 74,680 | -43.465% |
| 2025-11-04 | 0.000003970 | 0.000004052 | 0.000003790 | 0.000004032 | +1.562% | 414,956 | -41.964% |
| 2025-11-03 | 0.000004520 | 0.000004520 | 0.000003780 | 0.000003970 | -12.168% | 461,610 | -41.058% |
| 2025-11-02 | 0.000004550 | 0.000004572 | 0.000004370 | 0.000004520 | -0.572% | 58,199 | -48.230% |
| 2025-11-01 | 0.000004440 | 0.000004570 | 0.000004424 | 0.000004546 | +2.434% | 78,427 | -48.526% |
| 2025-10-31 | 0.000004450 | 0.000004500 | 0.000004385 | 0.000004438 | -0.314% | 64,472 | -47.274% |
| 2025-10-30 | 0.000004780 | 0.000004790 | 0.000004390 | 0.000004452 | -6.764% | 144,104 | -47.439% |
| 2025-10-29 | 0.000004600 | 0.000004870 | 0.000004600 | 0.000004775 | +3.985% | 192,574 | -50.995% |
| 2025-10-28 | 0.000004710 | 0.000004770 | 0.000004560 | 0.000004592 | -2.443% | 74,905 | -49.042% |
| 2025-10-27 | 0.000004920 | 0.000004980 | 0.000004696 | 0.000004707 | -4.212% | 106,374 | -50.287% |
| 2025-10-26 | 0.000004980 | 0.000005020 | 0.000004889 | 0.000004914 | -1.562% | 58,245 | -52.381% |
| 2025-10-25 | 0.000004970 | 0.000005000 | 0.000004856 | 0.000004992 | +0.665% | 30,289 | -53.125% |
| 2025-10-24 | 0.000005050 | 0.000005090 | 0.000004940 | 0.000004959 | -1.313% | 71,018 | -52.813% |
| 2025-10-23 | 0.000005010 | 0.000005140 | 0.000004980 | 0.000005025 | +0.460% | 37,886 | -53.433% |
| 2025-10-22 | 0.000005120 | 0.000005180 | 0.000004893 | 0.000005002 | -2.267% | 154,692 | -53.219% |
| 2025-10-21 | 0.000005060 | 0.000005280 | 0.000004985 | 0.000005118 | +1.026% | 115,226 | -54.279% |
| 2025-10-20 | 0.000005180 | 0.000005230 | 0.000004980 | 0.000005066 | 0.000% | 138,531 | -53.810% |