Dark

TBTC
T / Bitcoin
crypto HitBTC

Inactive

Sep 2, 2026 8:33:00 PM EDT

0.000000066BTC-2.941%(-0.000000002)17,1500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-03	0.000000067	0.000000067	0.000000066	0.000000066	-2.941%	17,150	0.000%
2026-09-02	0.000000048	0.000000074	0.000000048	0.000000068	+44.681%	49,646	-2.941%
2026-09-01	0.000000047	0.000000047	0.000000047	0.000000047	+2.174%	19	+40.426%
2026-08-31	0.000000046	0.000000046	0.000000046	0.000000046	-2.128%	76	+43.478%
2026-08-30	0.000000047	0.000000048	0.000000047	0.000000047	0.000%	22,396	+40.426%
2026-08-29	0.000000047	0.000000048	0.000000047	0.000000047	0.000%	68,791	+40.426%
2026-08-28	0.000000047	0.000000047	0.000000046	0.000000047	0.000%	47,339	+40.426%
2026-08-27	0.000000047	0.000000047	0.000000047	0.000000047	-2.083%	47,752	+40.426%
2026-08-26	0.000000047	0.000000048	0.000000046	0.000000048	+2.128%	61,464	+37.500%
2026-08-25	0.000000047	0.000000047	0.000000047	0.000000047	0.000%	50,204	+40.426%
2026-08-24	0.000000048	0.000000048	0.000000047	0.000000047	-4.082%	25,170	+40.426%
2026-08-23	0.000000047	0.000000049	0.000000047	0.000000049	-2.000%	63,005	+34.694%
2026-08-22	0.000000051	0.000000052	0.000000050	0.000000050	0.000%	91,577	+32.000%
2026-08-21	0.000000050	0.000000050	0.000000050	0.000000050	-9.091%	40,831	+32.000%
2026-08-07	0.000000055	0.000000055	0.000000055	0.000000055	+3.774%	10	+20.000%
2026-08-04	0.000000053	0.000000053	0.000000053	0.000000053	-1.852%	13,621	+24.528%
2026-08-03	0.000000054	0.000000054	0.000000054	0.000000054	+1.887%	13,409	+22.222%
2026-07-31	0.000000051	0.000000053	0.000000051	0.000000053	-5.357%	54,806	+24.528%
2026-07-27	0.000000056	0.000000056	0.000000056	0.000000056	+3.704%	13,999	+17.857%
2026-07-26	0.000000054	0.000000054	0.000000054	0.000000054	-6.897%	14,516	+22.222%
2026-07-24	0.000000058	0.000000058	0.000000058	0.000000058	+9.434%	14,383	+13.793%
2026-07-11	0.000000053	0.000000053	0.000000053	0.000000053	-3.636%	15,775	+24.528%
2026-07-08	0.000000053	0.000000055	0.000000053	0.000000055	-1.786%	32,455	+20.000%
2026-07-06	0.000000056	0.000000056	0.000000056	0.000000056	0.000%	16,547	+17.857%
2026-07-02	0.000000056	0.000000056	0.000000056	0.000000056	0.000%	16,586	+17.857%
2026-06-23	0.000000056	0.000000056	0.000000056	0.000000056	-3.448%	16,586	+17.857%
2026-06-14	0.000000058	0.000000058	0.000000058	0.000000058	-6.452%	16,044	+13.793%
2026-06-07	0.000000063	0.000000063	0.000000062	0.000000062	+1.639%	48,184	+6.452%
2026-06-06	0.000000061	0.000000061	0.000000061	0.000000061	-14.085%	33,250	+8.197%
2026-05-18	0.000000071	0.000000071	0.000000071	0.000000071	-24.468%	15	-7.042%
2026-03-19	0.000000094	0.000000094	0.000000094	0.000000094	0.000%	21,634	-29.787%
2026-03-11	0.000000094	0.000000094	0.000000094	0.000000094	-1.053%	10,856	-29.787%
2026-03-04	0.000000095	0.000000095	0.000000095	0.000000095	-1.042%	6	-30.526%
2026-02-26	0.000000096	0.000000096	0.000000096	0.000000096	-6.796%	10,850	-31.250%
2026-02-20	0.000000103	0.000000103	0.000000103	0.000000103	-5.505%	10,134	-35.922%
2026-02-17	0.000000109	0.000000109	0.000000109	0.000000109	+1.869%	10,134	-39.450%
2026-02-12	0.000000108	0.000000108	0.000000107	0.000000107	+1.905%	20,694	-38.318%
2026-02-11	0.000000105	0.000000105	0.000000105	0.000000105	+2.941%	10,667	-37.143%
2026-02-10	0.000000102	0.000000102	0.000000102	0.000000102	+0.990%	10,667	-35.294%
2026-02-03	0.000000101	0.000000101	0.000000101	0.000000101	+2.020%	10,798	-34.653%
2026-02-02	0.000000099	0.000000099	0.000000099	0.000000099	0.000%	14	-33.333%
2026-02-01	0.000000100	0.000000100	0.000000099	0.000000099	-4.808%	32,472	-33.333%
2026-01-20	0.000000104	0.000000104	0.000000104	0.000000104	0.000%	10,430	-36.538%
2026-01-19	0.000000104	0.000000104	0.000000104	0.000000104	0.000%	10,430	-36.538%
2026-01-16	0.000000104	0.000000104	0.000000104	0.000000104	0.000%	10,454	-36.538%
2026-01-15	0.000000103	0.000000104	0.000000103	0.000000104	-0.952%	42,214	-36.538%
2026-01-14	0.000000107	0.000000107	0.000000105	0.000000105	-1.869%	31,856	-37.143%
2026-01-13	0.000000107	0.000000107	0.000000107	0.000000107	+0.943%	10,650	-38.318%
2026-01-11	0.000000105	0.000000106	0.000000105	0.000000106	0.000%	43,006	-37.736%
2026-01-08	0.000000106	0.000000106	0.000000106	0.000000106	+6.000%	10,816	-37.736%
2026-01-07	0.000000100	0.000000100	0.000000100	0.000000100	+1.010%	11,476	-34.000%
2026-01-04	0.000000099	0.000000099	0.000000099	0.000000099	+1.020%	11,476	-33.333%
2026-01-03	0.000000099	0.000000100	0.000000098	0.000000098	0.000%	35,002	-32.653%
2026-01-02	0.000000098	0.000000098	0.000000098	0.000000098	0.000%	11,764	-32.653%
2026-01-01	0.000000097	0.000000098	0.000000096	0.000000098	+1.031%	47,738	-32.653%
2025-12-31	0.000000097	0.000000097	0.000000097	0.000000097	-3.000%	24,200	-31.959%
2025-12-23	0.000000100	0.000000100	0.000000100	0.000000100	-3.846%	23,528	-34.000%
2025-12-20	0.000000104	0.000000104	0.000000104	0.000000104	+0.971%	11,352	-36.538%
2025-12-19	0.000000100	0.000000103	0.000000100	0.000000103	-3.738%	34,302	-35.922%
2025-12-16	0.000000108	0.000000108	0.000000107	0.000000107	-11.570%	21,526	-38.318%
2025-11-11	0.000000121	0.000000121	0.000000121	0.000000121	-0.820%	9,609	-45.455%
2025-11-10	0.000000123	0.000000123	0.000000121	0.000000122	+5.172%	29,049	-45.902%
2025-11-04	0.000000116	0.000000116	0.000000116	0.000000116	+3.571%	20,629	-43.103%
2025-11-03	0.000000113	0.000000113	0.000000112	0.000000112	-2.609%	32,094	-41.071%
2025-11-01	0.000000115	0.000000115	0.000000115	0.000000115	-1.709%	10,730	-42.609%
2025-10-22	0.000000115	0.000000119	0.000000115	0.000000117	0.000%	32,054	-43.590%
2025-10-21	0.000000117	0.000000117	0.000000117	0.000000117	+1.739%	10,928	-43.590%
2025-10-20	0.000000116	0.000000116	0.000000115	0.000000115	+2.679%	22,274	-42.609%
2025-10-18	0.000000112	0.000000112	0.000000112	0.000000112	0.000%	11,573	-41.071%
2025-10-17	0.000000113	0.000000113	0.000000110	0.000000112	-4.274%	58,607	-41.071%
2025-10-16	0.000000117	0.000000117	0.000000117	0.000000117	+0.862%	22,664	-43.590%
2025-10-15	0.000000116	0.000000116	0.000000116	0.000000116	-0.855%	22,896	-43.103%
2025-10-14	0.000000115	0.000000118	0.000000114	0.000000117	-1.681%	69,656	-43.590%
2025-10-13	0.000000115	0.000000119	0.000000115	0.000000119	+10.185%	46,460	-44.538%
2025-10-11	0.000000107	0.000000108	0.000000107	0.000000108	-11.475%	50,756	-38.889%
2025-10-08	0.000000123	0.000000123	0.000000122	0.000000122	-1.613%	22,434	-45.902%
2025-10-06	0.000000123	0.000000124	0.000000123	0.000000124	0.000%	33,490	-46.774%
2025-10-05	0.000000126	0.000000127	0.000000124	0.000000124	-1.587%	33,609	-46.774%
2025-10-04	0.000000127	0.000000127	0.000000126	0.000000126	-2.326%	22,368	-47.619%
2025-10-03	0.000000131	0.000000131	0.000000129	0.000000129	+0.781%	44,168	-48.837%
2025-10-01	0.000000129	0.000000129	0.000000128	0.000000128	-11.111%	22,688	-48.438%
2025-09-20	0.000000145	0.000000145	0.000000144	0.000000144	0.000%	22,147	-54.167%
2025-09-19	0.000000144	0.000000144	0.000000144	0.000000144	-0.690%	10,217	-54.167%
2025-09-16	0.000000145	0.000000145	0.000000145	0.000000145	0.000%	53	-54.483%
2025-09-15	0.000000145	0.000000145	0.000000145	0.000000145	-3.974%	53	-54.483%
2025-08-25	0.000000151	0.000000151	0.000000151	0.000000151	+11.852%	7	-56.291%
2025-06-14	0.000000135	0.000000135	0.000000135	0.000000135	+0.746%	1	-51.111%
2025-06-13	0.000000134	0.000000134	0.000000134	0.000000134	-2.899%	1	-50.746%
2025-06-08	0.000000138	0.000000138	0.000000138	0.000000138	0.000%	1	-52.174%
2025-06-07	0.000000138	0.000000138	0.000000138	0.000000138	-3.497%	238	-52.174%
2025-06-06	0.000000143	0.000000143	0.000000143	0.000000143	-2.721%	1	-53.846%
2025-06-04	0.000000147	0.000000147	0.000000147	0.000000147	+0.685%	1	-55.102%
2025-05-31	0.000000146	0.000000146	0.000000146	0.000000146	-7.595%	1	-54.795%
2025-05-27	0.000000158	0.000000158	0.000000158	0.000000158	+0.637%	1	-58.228%
2025-05-26	0.000000157	0.000000157	0.000000157	0.000000157	-3.681%	1	-57.962%
2025-04-14	0.000000164	0.000000164	0.000000163	0.000000163	-3.550%	3	-59.509%
2025-04-13	0.000000171	0.000000171	0.000000169	0.000000169	-3.429%	2	-60.947%
2025-04-12	0.000000175	0.000000175	0.000000175	0.000000175	-5.914%	1	-62.286%
2025-03-29	0.000000186	0.000000186	0.000000186	0.000000186	-3.125%	1	-64.516%
2025-03-25	0.000000198	0.000000198	0.000000192	0.000000192	-2.538%	3	-65.625%
2025-03-10	0.000000197	0.000000197	0.000000197	0.000000197	-0.505%	1	-66.497%
2025-03-09	0.000000198	0.000000198	0.000000198	0.000000198	-56.957%	1,907	-66.667%
2024-12-08	0.000000460	0.000000460	0.000000460	0.000000460	+125.490%	2	-85.652%
2024-11-24	0.000000204	0.000000204	0.000000204	0.000000204	0.000%	1	-67.647%
2024-11-15	0.000000338	0.000000338	0.000000204	0.000000204	0.000%	10,526	-67.647%
2024-11-02	0.000000204	0.000000204	0.000000204	0.000000204	-46.457%	2	-67.647%
2024-10-08	0.000000381	0.000000381	0.000000381	0.000000381	+4.384%	1	-82.677%
2024-10-02	0.000000365	0.000000365	0.000000365	0.000000365	-11.192%	737	-81.918%
2024-09-25	0.000000411	0.000000411	0.000000411	0.000000411	+35.197%	1	-83.942%
2024-08-05	0.000000305	0.000000305	0.000000304	0.000000304	-8.157%	52	-78.289%
2024-07-05	0.000000325	0.000000331	0.000000325	0.000000331	-10.782%	614	-80.060%
2024-06-17	0.000000407	0.000000407	0.000000371	0.000000371	-13.115%	2,094	-82.210%
2024-06-12	0.000000427	0.000000427	0.000000427	0.000000427	-4.474%	80	-84.543%
2024-06-07	0.000000487	0.000000487	0.000000447	0.000000447	-9.697%	189	-85.235%
2024-06-06	0.000000495	0.000000495	0.000000495	0.000000495	-2.367%	833	-86.667%
2024-06-05	0.000000507	0.000000507	0.000000507	0.000000507	-2.500%	784	-86.982%
2024-05-31	0.000000520	0.000000520	0.000000520	0.000000520	-4.762%	512	-87.308%
2024-05-23	0.000000546	0.000000546	0.000000546	0.000000546	-3.363%	5	-87.912%
2024-05-17	0.000000565	0.000000565	0.000000565	0.000000565	-1.910%	5,532	-88.319%
2024-05-08	0.000000563	0.000000576	0.000000563	0.000000576	-2.867%	1,832	-88.542%
2024-05-03	0.000000593	0.000000593	0.000000593	0.000000593	+0.850%	7	-88.870%
2024-05-02	0.000000590	0.000000590	0.000000588	0.000000588	+10.112%	1,098	-88.776%
2024-04-30	0.000000534	0.000000534	0.000000534	0.000000534	-6.480%	1,756	-87.640%
2024-04-21	0.000000571	0.000000571	0.000000571	0.000000571	+7.736%	177	-88.441%
2024-04-19	0.000000530	0.000000530	0.000000530	0.000000530	0.000%	376	-87.547%
2024-04-14	0.000000520	0.000000530	0.000000520	0.000000530	-5.694%	1,099	-87.547%
2024-04-13	0.000000562	0.000000562	0.000000562	0.000000562	+3.690%	177	-88.256%
2024-04-12	0.000000542	0.000000542	0.000000542	0.000000542	-21.789%	657	-87.823%
2024-04-02	0.000000693	0.000000693	0.000000693	0.000000693	+25.543%	764	-90.476%
2024-03-25	0.000000552	0.000000552	0.000000552	0.000000552	-5.479%	760	-88.043%
2024-03-24	0.000000584	0.000000584	0.000000584	0.000000584	+73.810%	2	-88.699%
2024-02-28	0.000000404	0.000000404	0.000000336	0.000000336	-27.430%	326	-80.357%
2024-02-26	0.000000463	0.000000463	0.000000463	0.000000463	-19.056%	306	-85.745%
2024-02-15	0.000000572	0.000000572	0.000000572	0.000000572	+1.779%	265	-88.462%
2024-02-08	0.000000562	0.000000562	0.000000562	0.000000562	-40.842%	3,759	-88.256%
2024-01-14	0.000000950	0.000000950	0.000000950	0.000000950	+34.561%	120	-93.053%
2024-01-09	0.000000812	0.000000812	0.000000706	0.000000706	-15.449%	623	-90.652%
2024-01-08	0.000000738	0.000000835	0.000000738	0.000000835	+31.083%	368	-92.096%
2024-01-07	0.000000642	0.000000642	0.000000637	0.000000637	-8.213%	2,592	-89.639%
2024-01-06	0.000000800	0.000000800	0.000000694	0.000000694	+15.282%	636	-90.490%
2023-12-29	0.000000602	0.000000602	0.000000602	0.000000602	+0.333%	10	-89.037%
2023-12-03	0.000000600	0.000000600	0.000000600	0.000000600	-14.286%	4	-89.000%
2023-12-02	0.000000700	0.000000700	0.000000600	0.000000700	+12.903%	146	-90.571%
2023-12-01	0.000000620	0.000000620	0.000000620	0.000000620	-8.957%	2,088	-89.355%
2023-09-30	0.000000681	0.000000681	0.000000681	0.000000681	+1.039%	82	-90.308%
2023-09-21	0.000000680	0.000000680	0.000000674	0.000000674	-1.892%	2	-90.208%
2023-06-18	0.000000687	0.000000687	0.000000687	0.000000687	-8.522%	436	-90.393%
2023-06-10	0.000000751	0.000000751	0.000000751	0.000000751	-16.833%	1	-91.212%
2023-06-05	0.000000903	0.000000903	0.000000903	0.000000903	0.000%	7	-92.691%
2023-05-29	0.000003000	0.000500000	0.000000903	0.000000903	-10.149%	2,252	-92.691%
2023-05-12	0.000001005	0.000001005	0.000001005	0.000001005	-19.600%	6,433	-93.433%
2023-04-10	0.000001250	0.000001250	0.000001250	0.000001250	-5.231%	20	-94.720%
2023-04-03	0.000001319	0.000001319	0.000001319	0.000001319	+1.462%	1,229	-94.996%
2023-04-02	0.000001300	0.000001300	0.000001300	0.000001300	-19.852%	10	-94.923%
2023-03-16	0.000001622	0.000001622	0.000001622	0.000001622	+4.713%	137	-95.931%
2023-03-09	0.000001500	0.000001549	0.000001500	0.000001549	-18.816%	1,973	-95.739%
2023-03-03	0.000001908	0.000001908	0.000001908	0.000001908	+27.115%	106	-96.541%
2023-02-24	0.000001502	0.000001502	0.000001501	0.000001501	-20.456%	11	-95.603%
2023-02-19	0.000001755	0.000001887	0.000001604	0.000001887	-5.650%	1,081	-96.502%
2023-02-03	0.000002000	0.000002000	0.000002000	0.000002000	-0.249%	300	-96.700%
2023-01-24	0.000001663	0.000002005	0.000001663	0.000002005	+6.592%	8	-96.708%
2023-01-23	0.000000903	0.000001881	0.000000903	0.000001881	+84.231%	1,427	-96.491%
2023-01-13	0.000001021	0.000001021	0.000001021	0.000001021	+2.100%	2,014	-93.536%
2023-01-10	0.000001000	0.000001000	0.000001000	0.000001000	+11.111%	1	-93.400%
2023-01-06	0.000000900	0.000000900	0.000000900	0.000000900	-0.222%	1	-92.667%
2023-01-03	0.000000902	0.000000902	0.000000902	0.000000902	-9.800%	2	-92.683%
2022-12-31	0.000001000	0.000001013	0.000001000	0.000001000	+10.011%	281	-93.400%
2022-12-30	0.000000908	0.000000909	0.000000908	0.000000909	+10.854%	161	-92.739%
2022-12-29	0.000000900	0.000000900	0.000000820	0.000000820	-21.078%	8,886	-91.951%
2022-12-15	0.000001038	0.000001039	0.000001038	0.000001039	+25.030%	2,757	-93.648%
2022-12-14	0.000000831	0.000000831	0.000000831	0.000000831	-7.667%	2	-92.058%
2022-12-09	0.000000900	0.000000900	0.000000900	0.000000900	-10.000%	1	-92.667%
2022-12-06	0.000001000	0.000001000	0.000001000	0.000001000	-13.495%	1	-93.400%
2022-11-24	0.000001156	0.000001156	0.000001156	0.000001156	+10.516%	1	-94.291%
2022-11-21	0.000001046	0.000001046	0.000001046	0.000001046	-1.134%	1	-93.690%
2022-11-11	0.000001058	0.000001058	0.000001058	0.000001058	-16.496%	157	-93.762%
2022-10-28	0.000001267	0.000001267	0.000001267	0.000001267	-4.593%	274	-94.791%
2022-10-23	0.000001328	0.000001328	0.000001328	0.000001328	+39.789%	2	-95.030%
2022-10-18	0.000001000	0.000001000	0.000000950	0.000000950	-33.936%	195	-93.053%
2022-10-17	0.000001438	0.000001438	0.000001438	0.000001438	+43.800%	1	-95.410%
2022-10-03	0.000001300	0.000001300	0.000001000	0.000001000	-32.569%	24	-93.400%
2022-09-28	0.000001483	0.000001483	0.000001483	0.000001483	+48.448%	1	-95.550%
2022-09-22	0.000001100	0.000001100	0.000000999	0.000000999	-16.750%	214	-93.393%
2022-09-21	0.000001135	0.000001300	0.000001135	0.000001200	+5.727%	150	-94.500%
2022-09-20	0.000001135	0.000001135	0.000001135	0.000001135	0.000%	264	-94.185%
2022-09-12	0.000000950	0.000001135	0.000000902	0.000001135	+13.500%	3,512	-94.185%
2022-09-10	0.000001300	0.000001564	0.000001000	0.000001000	+8.814%	26	-93.400%
2022-09-09	0.000001499	0.000001499	0.000000919	0.000000919	-43.654%	6,333	-92.818%
2022-09-06	0.000001631	0.000001631	0.000001631	0.000001631	+2.708%	593	-95.953%
2022-09-05	0.000001588	0.000001588	0.000001540	0.000001588	+5.305%	806	-95.844%
2022-09-04	0.000001508	0.000001508	0.000001508	0.000001508	0.000%	122	-95.623%
2022-09-02	0.000001518	0.000001518	0.000001508	0.000001508	-0.593%	10,327	-95.623%
2022-08-30	0.000001518	0.000001518	0.000001517	0.000001517	-6.068%	2,600	-95.649%
2022-08-29	0.000001615	0.000001615	0.000001615	0.000001615	+7.523%	1	-95.913%
2022-08-25	0.000001624	0.000001626	0.000001502	0.000001502	+0.200%	44	-95.606%
2022-08-23	0.000001499	0.000001499	0.000001499	0.000001499	-13.503%	1	-95.597%
2022-08-22	0.000001499	0.000001733	0.000001499	0.000001733	+8.380%	2	-96.192%
2022-08-19	0.000001599	0.000001599	0.000001599	0.000001599	-6.217%	6	-95.872%
2022-08-13	0.000001705	0.000001705	0.000001705	0.000001705	-9.309%	3	-96.129%
2022-08-12	0.000001880	0.000001880	0.000001880	0.000001880	+36.827%	1	-96.489%
2022-08-10	0.000001599	0.000001599	0.000001374	0.000001374	-25.609%	25	-95.197%
2022-08-09	0.000001847	0.000001847	0.000001847	0.000001847	+8.328%	81	-96.427%
2022-08-08	0.000001881	0.000001881	0.000001705	0.000001705	+6.629%	6	-96.129%
2022-08-04	0.000001881	0.000001881	0.000001599	0.000001599	-6.217%	9	-95.872%
2022-08-01	0.000001705	0.000001705	0.000001705	0.000001705	-5.905%	3	-96.129%
2022-07-31	0.000001819	0.000003000	0.000001705	0.000001812	+11.166%	61	-96.358%
2022-07-29	0.000001630	0.000001630	0.000001630	0.000001630	-10.929%	1	-95.951%
2022-07-28	0.000001551	0.000001830	0.000001551	0.000001830	+17.988%	8	-96.393%
2022-07-25	0.000001899	0.000001899	0.000001551	0.000001551	-8.711%	22	-95.745%
2022-07-24	0.000001551	0.000006000	0.000001551	0.000001699	-5.559%	201	-96.115%
2022-07-23	0.000009997	0.000009998	0.000001799	0.000001799	-10.050%	12	-96.331%
2022-07-22	0.000020000	0.000020000	0.000001999	0.000002000	0.000%	28	-96.700%

.dark-mode .DhBb9C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DhBb9C{ color: #333333; background-color: white; border: 2px solid #333333; }TBTCT / Bitcoincrypto HitBTC

TBTC
T / Bitcoin
crypto HitBTC