Dark

TBTC
T / Bitcoin
crypto HitBTC

Inactive

Apr 14, 2025 3:45:00 PM EDT

0.000000163BTC-3.550%(-0.000000006)30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-14	0.000000164	0.000000164	0.000000163	0.000000163	-3.550%	3	0.000%
2025-04-13	0.000000171	0.000000171	0.000000169	0.000000169	-3.429%	2	-3.550%
2025-04-12	0.000000175	0.000000175	0.000000175	0.000000175	-5.914%	1	-6.857%
2025-03-29	0.000000186	0.000000186	0.000000186	0.000000186	-3.125%	1	-12.366%
2025-03-25	0.000000198	0.000000198	0.000000192	0.000000192	-2.538%	3	-15.104%
2025-03-10	0.000000197	0.000000197	0.000000197	0.000000197	-0.505%	1	-17.259%
2025-03-09	0.000000198	0.000000198	0.000000198	0.000000198	-56.957%	1,907	-17.677%
2024-12-08	0.000000460	0.000000460	0.000000460	0.000000460	+125.490%	2	-64.565%
2024-11-24	0.000000204	0.000000204	0.000000204	0.000000204	0.000%	1	-20.098%
2024-11-15	0.000000338	0.000000338	0.000000204	0.000000204	0.000%	10,526	-20.098%
2024-11-02	0.000000204	0.000000204	0.000000204	0.000000204	-46.457%	2	-20.098%
2024-10-08	0.000000381	0.000000381	0.000000381	0.000000381	+4.384%	1	-57.218%
2024-10-02	0.000000365	0.000000365	0.000000365	0.000000365	-11.192%	737	-55.342%
2024-09-25	0.000000411	0.000000411	0.000000411	0.000000411	+35.197%	1	-60.341%
2024-08-05	0.000000305	0.000000305	0.000000304	0.000000304	-8.157%	52	-46.382%
2024-07-05	0.000000325	0.000000331	0.000000325	0.000000331	-10.782%	614	-50.755%
2024-06-17	0.000000407	0.000000407	0.000000371	0.000000371	-13.115%	2,094	-56.065%
2024-06-12	0.000000427	0.000000427	0.000000427	0.000000427	-4.474%	80	-61.827%
2024-06-07	0.000000487	0.000000487	0.000000447	0.000000447	-9.697%	189	-63.535%
2024-06-06	0.000000495	0.000000495	0.000000495	0.000000495	-2.367%	833	-67.071%
2024-06-05	0.000000507	0.000000507	0.000000507	0.000000507	-2.500%	784	-67.850%
2024-05-31	0.000000520	0.000000520	0.000000520	0.000000520	-4.762%	512	-68.654%
2024-05-23	0.000000546	0.000000546	0.000000546	0.000000546	-3.363%	5	-70.147%
2024-05-17	0.000000565	0.000000565	0.000000565	0.000000565	-1.910%	5,532	-71.150%
2024-05-08	0.000000563	0.000000576	0.000000563	0.000000576	-2.867%	1,832	-71.701%
2024-05-03	0.000000593	0.000000593	0.000000593	0.000000593	+0.850%	7	-72.513%
2024-05-02	0.000000590	0.000000590	0.000000588	0.000000588	+10.112%	1,098	-72.279%
2024-04-30	0.000000534	0.000000534	0.000000534	0.000000534	-6.480%	1,756	-69.476%
2024-04-21	0.000000571	0.000000571	0.000000571	0.000000571	+7.736%	177	-71.454%
2024-04-19	0.000000530	0.000000530	0.000000530	0.000000530	0.000%	376	-69.245%
2024-04-14	0.000000520	0.000000530	0.000000520	0.000000530	-5.694%	1,099	-69.245%
2024-04-13	0.000000562	0.000000562	0.000000562	0.000000562	+3.690%	177	-70.996%
2024-04-12	0.000000542	0.000000542	0.000000542	0.000000542	-21.789%	657	-69.926%
2024-04-02	0.000000693	0.000000693	0.000000693	0.000000693	+25.543%	764	-76.479%
2024-03-25	0.000000552	0.000000552	0.000000552	0.000000552	-5.479%	760	-70.471%
2024-03-24	0.000000584	0.000000584	0.000000584	0.000000584	+73.810%	2	-72.089%
2024-02-28	0.000000404	0.000000404	0.000000336	0.000000336	-27.430%	326	-51.488%
2024-02-26	0.000000463	0.000000463	0.000000463	0.000000463	-19.056%	306	-64.795%
2024-02-15	0.000000572	0.000000572	0.000000572	0.000000572	+1.779%	265	-71.503%
2024-02-08	0.000000562	0.000000562	0.000000562	0.000000562	-40.842%	3,759	-70.996%
2024-01-14	0.000000950	0.000000950	0.000000950	0.000000950	+34.561%	120	-82.842%
2024-01-09	0.000000812	0.000000812	0.000000706	0.000000706	-15.449%	623	-76.912%
2024-01-08	0.000000738	0.000000835	0.000000738	0.000000835	+31.083%	368	-80.479%
2024-01-07	0.000000642	0.000000642	0.000000637	0.000000637	-8.213%	2,592	-74.411%
2024-01-06	0.000000800	0.000000800	0.000000694	0.000000694	+15.282%	636	-76.513%
2023-12-29	0.000000602	0.000000602	0.000000602	0.000000602	+0.333%	10	-72.924%
2023-12-03	0.000000600	0.000000600	0.000000600	0.000000600	-14.286%	4	-72.833%
2023-12-02	0.000000700	0.000000700	0.000000600	0.000000700	+12.903%	146	-76.714%
2023-12-01	0.000000620	0.000000620	0.000000620	0.000000620	-8.957%	2,088	-73.710%
2023-09-30	0.000000681	0.000000681	0.000000681	0.000000681	+1.039%	82	-76.065%
2023-09-21	0.000000680	0.000000680	0.000000674	0.000000674	-1.892%	2	-75.816%
2023-06-18	0.000000687	0.000000687	0.000000687	0.000000687	-8.522%	436	-76.274%
2023-06-10	0.000000751	0.000000751	0.000000751	0.000000751	-16.833%	1	-78.296%
2023-06-05	0.000000903	0.000000903	0.000000903	0.000000903	0.000%	7	-81.949%
2023-05-29	0.000003000	0.000500000	0.000000903	0.000000903	-10.149%	2,252	-81.949%
2023-05-12	0.000001005	0.000001005	0.000001005	0.000001005	-19.600%	6,433	-83.781%
2023-04-10	0.000001250	0.000001250	0.000001250	0.000001250	-5.231%	20	-86.960%
2023-04-03	0.000001319	0.000001319	0.000001319	0.000001319	+1.462%	1,229	-87.642%
2023-04-02	0.000001300	0.000001300	0.000001300	0.000001300	-19.852%	10	-87.462%
2023-03-16	0.000001622	0.000001622	0.000001622	0.000001622	+4.713%	137	-89.951%
2023-03-09	0.000001500	0.000001549	0.000001500	0.000001549	-18.816%	1,973	-89.477%
2023-03-03	0.000001908	0.000001908	0.000001908	0.000001908	+27.115%	106	-91.457%
2023-02-24	0.000001502	0.000001502	0.000001501	0.000001501	-20.456%	11	-89.141%
2023-02-19	0.000001755	0.000001887	0.000001604	0.000001887	-5.650%	1,081	-91.362%
2023-02-03	0.000002000	0.000002000	0.000002000	0.000002000	-0.249%	300	-91.850%
2023-01-24	0.000001663	0.000002005	0.000001663	0.000002005	+6.592%	8	-91.870%
2023-01-23	0.000000903	0.000001881	0.000000903	0.000001881	+84.231%	1,427	-91.334%
2023-01-13	0.000001021	0.000001021	0.000001021	0.000001021	+2.100%	2,014	-84.035%
2023-01-10	0.000001000	0.000001000	0.000001000	0.000001000	+11.111%	1	-83.700%
2023-01-06	0.000000900	0.000000900	0.000000900	0.000000900	-0.222%	1	-81.889%
2023-01-03	0.000000902	0.000000902	0.000000902	0.000000902	-9.800%	2	-81.929%
2022-12-31	0.000001000	0.000001013	0.000001000	0.000001000	+10.011%	281	-83.700%
2022-12-30	0.000000908	0.000000909	0.000000908	0.000000909	+10.854%	161	-82.068%
2022-12-29	0.000000900	0.000000900	0.000000820	0.000000820	-21.078%	8,886	-80.122%
2022-12-15	0.000001038	0.000001039	0.000001038	0.000001039	+25.030%	2,757	-84.312%
2022-12-14	0.000000831	0.000000831	0.000000831	0.000000831	-7.667%	2	-80.385%
2022-12-09	0.000000900	0.000000900	0.000000900	0.000000900	-10.000%	1	-81.889%
2022-12-06	0.000001000	0.000001000	0.000001000	0.000001000	-13.495%	1	-83.700%
2022-11-24	0.000001156	0.000001156	0.000001156	0.000001156	+10.516%	1	-85.900%
2022-11-21	0.000001046	0.000001046	0.000001046	0.000001046	-1.134%	1	-84.417%
2022-11-11	0.000001058	0.000001058	0.000001058	0.000001058	-16.496%	157	-84.594%
2022-10-28	0.000001267	0.000001267	0.000001267	0.000001267	-4.593%	274	-87.135%
2022-10-23	0.000001328	0.000001328	0.000001328	0.000001328	+39.789%	2	-87.726%
2022-10-18	0.000001000	0.000001000	0.000000950	0.000000950	-33.936%	195	-82.842%
2022-10-17	0.000001438	0.000001438	0.000001438	0.000001438	+43.800%	1	-88.665%
2022-10-03	0.000001300	0.000001300	0.000001000	0.000001000	-32.569%	24	-83.700%
2022-09-28	0.000001483	0.000001483	0.000001483	0.000001483	+48.448%	1	-89.009%
2022-09-22	0.000001100	0.000001100	0.000000999	0.000000999	-16.750%	214	-83.684%
2022-09-21	0.000001135	0.000001300	0.000001135	0.000001200	+5.727%	150	-86.417%
2022-09-20	0.000001135	0.000001135	0.000001135	0.000001135	0.000%	264	-85.639%
2022-09-12	0.000000950	0.000001135	0.000000902	0.000001135	+13.500%	3,512	-85.639%
2022-09-10	0.000001300	0.000001564	0.000001000	0.000001000	+8.814%	26	-83.700%
2022-09-09	0.000001499	0.000001499	0.000000919	0.000000919	-43.654%	6,333	-82.263%
2022-09-06	0.000001631	0.000001631	0.000001631	0.000001631	+2.708%	593	-90.006%
2022-09-05	0.000001588	0.000001588	0.000001540	0.000001588	+5.305%	806	-89.736%
2022-09-04	0.000001508	0.000001508	0.000001508	0.000001508	0.000%	122	-89.191%
2022-09-02	0.000001518	0.000001518	0.000001508	0.000001508	-0.593%	10,327	-89.191%
2022-08-30	0.000001518	0.000001518	0.000001517	0.000001517	-6.068%	2,600	-89.255%
2022-08-29	0.000001615	0.000001615	0.000001615	0.000001615	+7.523%	1	-89.907%
2022-08-25	0.000001624	0.000001626	0.000001502	0.000001502	+0.200%	44	-89.148%
2022-08-23	0.000001499	0.000001499	0.000001499	0.000001499	-13.503%	1	-89.126%
2022-08-22	0.000001499	0.000001733	0.000001499	0.000001733	+8.380%	2	-90.594%
2022-08-19	0.000001599	0.000001599	0.000001599	0.000001599	-6.217%	6	-89.806%
2022-08-13	0.000001705	0.000001705	0.000001705	0.000001705	-9.309%	3	-90.440%
2022-08-12	0.000001880	0.000001880	0.000001880	0.000001880	+36.827%	1	-91.330%
2022-08-10	0.000001599	0.000001599	0.000001374	0.000001374	-25.609%	25	-88.137%
2022-08-09	0.000001847	0.000001847	0.000001847	0.000001847	+8.328%	81	-91.175%
2022-08-08	0.000001881	0.000001881	0.000001705	0.000001705	+6.629%	6	-90.440%
2022-08-04	0.000001881	0.000001881	0.000001599	0.000001599	-6.217%	9	-89.806%
2022-08-01	0.000001705	0.000001705	0.000001705	0.000001705	-5.905%	3	-90.440%
2022-07-31	0.000001819	0.000003000	0.000001705	0.000001812	+11.166%	61	-91.004%
2022-07-29	0.000001630	0.000001630	0.000001630	0.000001630	-10.929%	1	-90.000%
2022-07-28	0.000001551	0.000001830	0.000001551	0.000001830	+17.988%	8	-91.093%
2022-07-25	0.000001899	0.000001899	0.000001551	0.000001551	-8.711%	22	-89.491%
2022-07-24	0.000001551	0.000006000	0.000001551	0.000001699	-5.559%	201	-90.406%
2022-07-23	0.000009997	0.000009998	0.000001799	0.000001799	-10.050%	12	-90.939%
2022-07-22	0.000020000	0.000020000	0.000001999	0.000002000	0.000%	28	-91.850%

.dark-mode .bhzRnc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bhzRnc{ color: #333333; background-color: white; border: 2px solid #333333; }TBTCT / Bitcoincrypto HitBTC

TBTC
T / Bitcoin
crypto HitBTC