Dark

TBTC
T / Bitcoin
crypto HitBTC

Inactive

Mar 19, 2026 10:53:00 AM EDT

0.000000094BTC0.000%(0.000000000)21,6340

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-19	0.000000094	0.000000094	0.000000094	0.000000094	0.000%	21,634	0.000%
2026-03-11	0.000000094	0.000000094	0.000000094	0.000000094	-1.053%	10,856	0.000%
2026-03-04	0.000000095	0.000000095	0.000000095	0.000000095	-1.042%	6	-1.053%
2026-02-26	0.000000096	0.000000096	0.000000096	0.000000096	-6.796%	10,850	-2.083%
2026-02-20	0.000000103	0.000000103	0.000000103	0.000000103	-5.505%	10,134	-8.738%
2026-02-17	0.000000109	0.000000109	0.000000109	0.000000109	+1.869%	10,134	-13.761%
2026-02-12	0.000000108	0.000000108	0.000000107	0.000000107	+1.905%	20,694	-12.150%
2026-02-11	0.000000105	0.000000105	0.000000105	0.000000105	+2.941%	10,667	-10.476%
2026-02-10	0.000000102	0.000000102	0.000000102	0.000000102	+0.990%	10,667	-7.843%
2026-02-03	0.000000101	0.000000101	0.000000101	0.000000101	+2.020%	10,798	-6.931%
2026-02-02	0.000000099	0.000000099	0.000000099	0.000000099	0.000%	14	-5.051%
2026-02-01	0.000000100	0.000000100	0.000000099	0.000000099	-4.808%	32,472	-5.051%
2026-01-20	0.000000104	0.000000104	0.000000104	0.000000104	0.000%	10,430	-9.615%
2026-01-19	0.000000104	0.000000104	0.000000104	0.000000104	0.000%	10,430	-9.615%
2026-01-16	0.000000104	0.000000104	0.000000104	0.000000104	0.000%	10,454	-9.615%
2026-01-15	0.000000103	0.000000104	0.000000103	0.000000104	-0.952%	42,214	-9.615%
2026-01-14	0.000000107	0.000000107	0.000000105	0.000000105	-1.869%	31,856	-10.476%
2026-01-13	0.000000107	0.000000107	0.000000107	0.000000107	+0.943%	10,650	-12.150%
2026-01-11	0.000000105	0.000000106	0.000000105	0.000000106	0.000%	43,006	-11.321%
2026-01-08	0.000000106	0.000000106	0.000000106	0.000000106	+6.000%	10,816	-11.321%
2026-01-07	0.000000100	0.000000100	0.000000100	0.000000100	+1.010%	11,476	-6.000%
2026-01-04	0.000000099	0.000000099	0.000000099	0.000000099	+1.020%	11,476	-5.051%
2026-01-03	0.000000099	0.000000100	0.000000098	0.000000098	0.000%	35,002	-4.082%
2026-01-02	0.000000098	0.000000098	0.000000098	0.000000098	0.000%	11,764	-4.082%
2026-01-01	0.000000097	0.000000098	0.000000096	0.000000098	+1.031%	47,738	-4.082%
2025-12-31	0.000000097	0.000000097	0.000000097	0.000000097	-3.000%	24,200	-3.093%
2025-12-23	0.000000100	0.000000100	0.000000100	0.000000100	-3.846%	23,528	-6.000%
2025-12-20	0.000000104	0.000000104	0.000000104	0.000000104	+0.971%	11,352	-9.615%
2025-12-19	0.000000100	0.000000103	0.000000100	0.000000103	-3.738%	34,302	-8.738%
2025-12-16	0.000000108	0.000000108	0.000000107	0.000000107	-11.570%	21,526	-12.150%
2025-11-11	0.000000121	0.000000121	0.000000121	0.000000121	-0.820%	9,609	-22.314%
2025-11-10	0.000000123	0.000000123	0.000000121	0.000000122	+5.172%	29,049	-22.951%
2025-11-04	0.000000116	0.000000116	0.000000116	0.000000116	+3.571%	20,629	-18.966%
2025-11-03	0.000000113	0.000000113	0.000000112	0.000000112	-2.609%	32,094	-16.071%
2025-11-01	0.000000115	0.000000115	0.000000115	0.000000115	-1.709%	10,730	-18.261%
2025-10-22	0.000000115	0.000000119	0.000000115	0.000000117	0.000%	32,054	-19.658%
2025-10-21	0.000000117	0.000000117	0.000000117	0.000000117	+1.739%	10,928	-19.658%
2025-10-20	0.000000116	0.000000116	0.000000115	0.000000115	+2.679%	22,274	-18.261%
2025-10-18	0.000000112	0.000000112	0.000000112	0.000000112	0.000%	11,573	-16.071%
2025-10-17	0.000000113	0.000000113	0.000000110	0.000000112	-4.274%	58,607	-16.071%
2025-10-16	0.000000117	0.000000117	0.000000117	0.000000117	+0.862%	22,664	-19.658%
2025-10-15	0.000000116	0.000000116	0.000000116	0.000000116	-0.855%	22,896	-18.966%
2025-10-14	0.000000115	0.000000118	0.000000114	0.000000117	-1.681%	69,656	-19.658%
2025-10-13	0.000000115	0.000000119	0.000000115	0.000000119	+10.185%	46,460	-21.008%
2025-10-11	0.000000107	0.000000108	0.000000107	0.000000108	-11.475%	50,756	-12.963%
2025-10-08	0.000000123	0.000000123	0.000000122	0.000000122	-1.613%	22,434	-22.951%
2025-10-06	0.000000123	0.000000124	0.000000123	0.000000124	0.000%	33,490	-24.194%
2025-10-05	0.000000126	0.000000127	0.000000124	0.000000124	-1.587%	33,609	-24.194%
2025-10-04	0.000000127	0.000000127	0.000000126	0.000000126	-2.326%	22,368	-25.397%
2025-10-03	0.000000131	0.000000131	0.000000129	0.000000129	+0.781%	44,168	-27.132%
2025-10-01	0.000000129	0.000000129	0.000000128	0.000000128	-11.111%	22,688	-26.563%
2025-09-20	0.000000145	0.000000145	0.000000144	0.000000144	0.000%	22,147	-34.722%
2025-09-19	0.000000144	0.000000144	0.000000144	0.000000144	-0.690%	10,217	-34.722%
2025-09-16	0.000000145	0.000000145	0.000000145	0.000000145	0.000%	53	-35.172%
2025-09-15	0.000000145	0.000000145	0.000000145	0.000000145	-3.974%	53	-35.172%
2025-08-25	0.000000151	0.000000151	0.000000151	0.000000151	+11.852%	7	-37.748%
2025-06-14	0.000000135	0.000000135	0.000000135	0.000000135	+0.746%	1	-30.370%
2025-06-13	0.000000134	0.000000134	0.000000134	0.000000134	-2.899%	1	-29.851%
2025-06-08	0.000000138	0.000000138	0.000000138	0.000000138	0.000%	1	-31.884%
2025-06-07	0.000000138	0.000000138	0.000000138	0.000000138	-3.497%	238	-31.884%
2025-06-06	0.000000143	0.000000143	0.000000143	0.000000143	-2.721%	1	-34.266%
2025-06-04	0.000000147	0.000000147	0.000000147	0.000000147	+0.685%	1	-36.054%
2025-05-31	0.000000146	0.000000146	0.000000146	0.000000146	-7.595%	1	-35.616%
2025-05-27	0.000000158	0.000000158	0.000000158	0.000000158	+0.637%	1	-40.506%
2025-05-26	0.000000157	0.000000157	0.000000157	0.000000157	-3.681%	1	-40.127%
2025-04-14	0.000000164	0.000000164	0.000000163	0.000000163	-3.550%	3	-42.331%
2025-04-13	0.000000171	0.000000171	0.000000169	0.000000169	-3.429%	2	-44.379%
2025-04-12	0.000000175	0.000000175	0.000000175	0.000000175	-5.914%	1	-46.286%
2025-03-29	0.000000186	0.000000186	0.000000186	0.000000186	-3.125%	1	-49.462%
2025-03-25	0.000000198	0.000000198	0.000000192	0.000000192	-2.538%	3	-51.042%
2025-03-10	0.000000197	0.000000197	0.000000197	0.000000197	-0.505%	1	-52.284%
2025-03-09	0.000000198	0.000000198	0.000000198	0.000000198	-56.957%	1,907	-52.525%
2024-12-08	0.000000460	0.000000460	0.000000460	0.000000460	+125.490%	2	-79.565%
2024-11-24	0.000000204	0.000000204	0.000000204	0.000000204	0.000%	1	-53.922%
2024-11-15	0.000000338	0.000000338	0.000000204	0.000000204	0.000%	10,526	-53.922%
2024-11-02	0.000000204	0.000000204	0.000000204	0.000000204	-46.457%	2	-53.922%
2024-10-08	0.000000381	0.000000381	0.000000381	0.000000381	+4.384%	1	-75.328%
2024-10-02	0.000000365	0.000000365	0.000000365	0.000000365	-11.192%	737	-74.247%
2024-09-25	0.000000411	0.000000411	0.000000411	0.000000411	+35.197%	1	-77.129%
2024-08-05	0.000000305	0.000000305	0.000000304	0.000000304	-8.157%	52	-69.079%
2024-07-05	0.000000325	0.000000331	0.000000325	0.000000331	-10.782%	614	-71.601%
2024-06-17	0.000000407	0.000000407	0.000000371	0.000000371	-13.115%	2,094	-74.663%
2024-06-12	0.000000427	0.000000427	0.000000427	0.000000427	-4.474%	80	-77.986%
2024-06-07	0.000000487	0.000000487	0.000000447	0.000000447	-9.697%	189	-78.971%
2024-06-06	0.000000495	0.000000495	0.000000495	0.000000495	-2.367%	833	-81.010%
2024-06-05	0.000000507	0.000000507	0.000000507	0.000000507	-2.500%	784	-81.460%
2024-05-31	0.000000520	0.000000520	0.000000520	0.000000520	-4.762%	512	-81.923%
2024-05-23	0.000000546	0.000000546	0.000000546	0.000000546	-3.363%	5	-82.784%
2024-05-17	0.000000565	0.000000565	0.000000565	0.000000565	-1.910%	5,532	-83.363%
2024-05-08	0.000000563	0.000000576	0.000000563	0.000000576	-2.867%	1,832	-83.681%
2024-05-03	0.000000593	0.000000593	0.000000593	0.000000593	+0.850%	7	-84.148%
2024-05-02	0.000000590	0.000000590	0.000000588	0.000000588	+10.112%	1,098	-84.014%
2024-04-30	0.000000534	0.000000534	0.000000534	0.000000534	-6.480%	1,756	-82.397%
2024-04-21	0.000000571	0.000000571	0.000000571	0.000000571	+7.736%	177	-83.538%
2024-04-19	0.000000530	0.000000530	0.000000530	0.000000530	0.000%	376	-82.264%
2024-04-14	0.000000520	0.000000530	0.000000520	0.000000530	-5.694%	1,099	-82.264%
2024-04-13	0.000000562	0.000000562	0.000000562	0.000000562	+3.690%	177	-83.274%
2024-04-12	0.000000542	0.000000542	0.000000542	0.000000542	-21.789%	657	-82.657%
2024-04-02	0.000000693	0.000000693	0.000000693	0.000000693	+25.543%	764	-86.436%
2024-03-25	0.000000552	0.000000552	0.000000552	0.000000552	-5.479%	760	-82.971%
2024-03-24	0.000000584	0.000000584	0.000000584	0.000000584	+73.810%	2	-83.904%
2024-02-28	0.000000404	0.000000404	0.000000336	0.000000336	-27.430%	326	-72.024%
2024-02-26	0.000000463	0.000000463	0.000000463	0.000000463	-19.056%	306	-79.698%
2024-02-15	0.000000572	0.000000572	0.000000572	0.000000572	+1.779%	265	-83.566%
2024-02-08	0.000000562	0.000000562	0.000000562	0.000000562	-40.842%	3,759	-83.274%
2024-01-14	0.000000950	0.000000950	0.000000950	0.000000950	+34.561%	120	-90.105%
2024-01-09	0.000000812	0.000000812	0.000000706	0.000000706	-15.449%	623	-86.686%
2024-01-08	0.000000738	0.000000835	0.000000738	0.000000835	+31.083%	368	-88.743%
2024-01-07	0.000000642	0.000000642	0.000000637	0.000000637	-8.213%	2,592	-85.243%
2024-01-06	0.000000800	0.000000800	0.000000694	0.000000694	+15.282%	636	-86.455%
2023-12-29	0.000000602	0.000000602	0.000000602	0.000000602	+0.333%	10	-84.385%
2023-12-03	0.000000600	0.000000600	0.000000600	0.000000600	-14.286%	4	-84.333%
2023-12-02	0.000000700	0.000000700	0.000000600	0.000000700	+12.903%	146	-86.571%
2023-12-01	0.000000620	0.000000620	0.000000620	0.000000620	-8.957%	2,088	-84.839%
2023-09-30	0.000000681	0.000000681	0.000000681	0.000000681	+1.039%	82	-86.197%
2023-09-21	0.000000680	0.000000680	0.000000674	0.000000674	-1.892%	2	-86.053%
2023-06-18	0.000000687	0.000000687	0.000000687	0.000000687	-8.522%	436	-86.317%
2023-06-10	0.000000751	0.000000751	0.000000751	0.000000751	-16.833%	1	-87.483%
2023-06-05	0.000000903	0.000000903	0.000000903	0.000000903	0.000%	7	-89.590%
2023-05-29	0.000003000	0.000500000	0.000000903	0.000000903	-10.149%	2,252	-89.590%
2023-05-12	0.000001005	0.000001005	0.000001005	0.000001005	-19.600%	6,433	-90.647%
2023-04-10	0.000001250	0.000001250	0.000001250	0.000001250	-5.231%	20	-92.480%
2023-04-03	0.000001319	0.000001319	0.000001319	0.000001319	+1.462%	1,229	-92.873%
2023-04-02	0.000001300	0.000001300	0.000001300	0.000001300	-19.852%	10	-92.769%
2023-03-16	0.000001622	0.000001622	0.000001622	0.000001622	+4.713%	137	-94.205%
2023-03-09	0.000001500	0.000001549	0.000001500	0.000001549	-18.816%	1,973	-93.932%
2023-03-03	0.000001908	0.000001908	0.000001908	0.000001908	+27.115%	106	-95.073%
2023-02-24	0.000001502	0.000001502	0.000001501	0.000001501	-20.456%	11	-93.738%
2023-02-19	0.000001755	0.000001887	0.000001604	0.000001887	-5.650%	1,081	-95.019%
2023-02-03	0.000002000	0.000002000	0.000002000	0.000002000	-0.249%	300	-95.300%
2023-01-24	0.000001663	0.000002005	0.000001663	0.000002005	+6.592%	8	-95.312%
2023-01-23	0.000000903	0.000001881	0.000000903	0.000001881	+84.231%	1,427	-95.003%
2023-01-13	0.000001021	0.000001021	0.000001021	0.000001021	+2.100%	2,014	-90.793%
2023-01-10	0.000001000	0.000001000	0.000001000	0.000001000	+11.111%	1	-90.600%
2023-01-06	0.000000900	0.000000900	0.000000900	0.000000900	-0.222%	1	-89.556%
2023-01-03	0.000000902	0.000000902	0.000000902	0.000000902	-9.800%	2	-89.579%
2022-12-31	0.000001000	0.000001013	0.000001000	0.000001000	+10.011%	281	-90.600%
2022-12-30	0.000000908	0.000000909	0.000000908	0.000000909	+10.854%	161	-89.659%
2022-12-29	0.000000900	0.000000900	0.000000820	0.000000820	-21.078%	8,886	-88.537%
2022-12-15	0.000001038	0.000001039	0.000001038	0.000001039	+25.030%	2,757	-90.953%
2022-12-14	0.000000831	0.000000831	0.000000831	0.000000831	-7.667%	2	-88.688%
2022-12-09	0.000000900	0.000000900	0.000000900	0.000000900	-10.000%	1	-89.556%
2022-12-06	0.000001000	0.000001000	0.000001000	0.000001000	-13.495%	1	-90.600%
2022-11-24	0.000001156	0.000001156	0.000001156	0.000001156	+10.516%	1	-91.869%
2022-11-21	0.000001046	0.000001046	0.000001046	0.000001046	-1.134%	1	-91.013%
2022-11-11	0.000001058	0.000001058	0.000001058	0.000001058	-16.496%	157	-91.115%
2022-10-28	0.000001267	0.000001267	0.000001267	0.000001267	-4.593%	274	-92.581%
2022-10-23	0.000001328	0.000001328	0.000001328	0.000001328	+39.789%	2	-92.922%
2022-10-18	0.000001000	0.000001000	0.000000950	0.000000950	-33.936%	195	-90.105%
2022-10-17	0.000001438	0.000001438	0.000001438	0.000001438	+43.800%	1	-93.463%
2022-10-03	0.000001300	0.000001300	0.000001000	0.000001000	-32.569%	24	-90.600%
2022-09-28	0.000001483	0.000001483	0.000001483	0.000001483	+48.448%	1	-93.661%
2022-09-22	0.000001100	0.000001100	0.000000999	0.000000999	-16.750%	214	-90.591%
2022-09-21	0.000001135	0.000001300	0.000001135	0.000001200	+5.727%	150	-92.167%
2022-09-20	0.000001135	0.000001135	0.000001135	0.000001135	0.000%	264	-91.718%
2022-09-12	0.000000950	0.000001135	0.000000902	0.000001135	+13.500%	3,512	-91.718%
2022-09-10	0.000001300	0.000001564	0.000001000	0.000001000	+8.814%	26	-90.600%
2022-09-09	0.000001499	0.000001499	0.000000919	0.000000919	-43.654%	6,333	-89.771%
2022-09-06	0.000001631	0.000001631	0.000001631	0.000001631	+2.708%	593	-94.237%
2022-09-05	0.000001588	0.000001588	0.000001540	0.000001588	+5.305%	806	-94.081%
2022-09-04	0.000001508	0.000001508	0.000001508	0.000001508	0.000%	122	-93.767%
2022-09-02	0.000001518	0.000001518	0.000001508	0.000001508	-0.593%	10,327	-93.767%
2022-08-30	0.000001518	0.000001518	0.000001517	0.000001517	-6.068%	2,600	-93.804%
2022-08-29	0.000001615	0.000001615	0.000001615	0.000001615	+7.523%	1	-94.180%
2022-08-25	0.000001624	0.000001626	0.000001502	0.000001502	+0.200%	44	-93.742%
2022-08-23	0.000001499	0.000001499	0.000001499	0.000001499	-13.503%	1	-93.729%
2022-08-22	0.000001499	0.000001733	0.000001499	0.000001733	+8.380%	2	-94.576%
2022-08-19	0.000001599	0.000001599	0.000001599	0.000001599	-6.217%	6	-94.121%
2022-08-13	0.000001705	0.000001705	0.000001705	0.000001705	-9.309%	3	-94.487%
2022-08-12	0.000001880	0.000001880	0.000001880	0.000001880	+36.827%	1	-95.000%
2022-08-10	0.000001599	0.000001599	0.000001374	0.000001374	-25.609%	25	-93.159%
2022-08-09	0.000001847	0.000001847	0.000001847	0.000001847	+8.328%	81	-94.911%
2022-08-08	0.000001881	0.000001881	0.000001705	0.000001705	+6.629%	6	-94.487%
2022-08-04	0.000001881	0.000001881	0.000001599	0.000001599	-6.217%	9	-94.121%
2022-08-01	0.000001705	0.000001705	0.000001705	0.000001705	-5.905%	3	-94.487%
2022-07-31	0.000001819	0.000003000	0.000001705	0.000001812	+11.166%	61	-94.812%
2022-07-29	0.000001630	0.000001630	0.000001630	0.000001630	-10.929%	1	-94.233%
2022-07-28	0.000001551	0.000001830	0.000001551	0.000001830	+17.988%	8	-94.863%
2022-07-25	0.000001899	0.000001899	0.000001551	0.000001551	-8.711%	22	-93.939%
2022-07-24	0.000001551	0.000006000	0.000001551	0.000001699	-5.559%	201	-94.467%
2022-07-23	0.000009997	0.000009998	0.000001799	0.000001799	-10.050%	12	-94.775%
2022-07-22	0.000020000	0.000020000	0.000001999	0.000002000	0.000%	28	-95.300%

.dark-mode .p9kcbJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p9kcbJ{ color: #333333; background-color: white; border: 2px solid #333333; }TBTCT / Bitcoincrypto HitBTC

TBTC
T / Bitcoin
crypto HitBTC