Dark

TBTC
T / Bitcoin
crypto Composite

Inactive

Sep 2, 2026 8:33:00 PM EDT

0.000000066BTC-2.941%(-0.000000002)17,1500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-03	0.0000000670	0.0000000670	0.0000000660	0.0000000660	-2.941%	17,150	0.000%
2026-09-02	0.0000000480	0.0000000740	0.0000000480	0.0000000680	+47.826%	49,646	-2.941%
2026-08-31	0.0000000460	0.0000000460	0.0000000460	0.0000000460	-2.128%	76	+43.478%
2026-08-30	0.0000000470	0.0000000480	0.0000000470	0.0000000470	0.000%	22,396	+40.426%
2026-08-29	0.0000000470	0.0000000480	0.0000000470	0.0000000470	0.000%	68,791	+40.426%
2026-08-28	0.0000000470	0.0000000470	0.0000000460	0.0000000470	0.000%	47,339	+40.426%
2026-08-27	0.0000000470	0.0000000470	0.0000000470	0.0000000470	-2.083%	47,752	+40.426%
2026-08-26	0.0000000470	0.0000000480	0.0000000460	0.0000000480	+2.128%	61,464	+37.500%
2026-08-25	0.0000000470	0.0000000470	0.0000000470	0.0000000470	0.000%	50,204	+40.426%
2026-08-24	0.0000000480	0.0000000480	0.0000000470	0.0000000470	-4.082%	25,170	+40.426%
2026-08-23	0.0000000470	0.0000000490	0.0000000470	0.0000000490	-2.000%	63,005	+34.694%
2026-08-22	0.0000000510	0.0000000520	0.0000000500	0.0000000500	0.000%	91,577	+32.000%
2026-08-21	0.0000000500	0.0000000500	0.0000000500	0.0000000500	-9.091%	40,831	+32.000%
2026-08-07	0.0000000550	0.0000000550	0.0000000550	0.0000000550	+3.774%	10	+20.000%
2026-08-04	0.0000000530	0.0000000530	0.0000000530	0.0000000530	-1.852%	13,621	+24.528%
2026-08-03	0.0000000540	0.0000000540	0.0000000540	0.0000000540	+1.887%	13,409	+22.222%
2026-07-31	0.0000000510	0.0000000530	0.0000000510	0.0000000530	-5.357%	54,806	+24.528%
2026-07-27	0.0000000560	0.0000000560	0.0000000560	0.0000000560	+3.704%	13,999	+17.857%
2026-07-26	0.0000000540	0.0000000540	0.0000000540	0.0000000540	-6.897%	14,516	+22.222%
2026-07-24	0.0000000580	0.0000000580	0.0000000580	0.0000000580	+9.434%	14,383	+13.793%
2026-07-11	0.0000000530	0.0000000530	0.0000000530	0.0000000530	-3.636%	15,775	+24.528%
2026-07-08	0.0000000530	0.0000000550	0.0000000530	0.0000000550	-1.786%	32,455	+20.000%
2026-07-06	0.0000000560	0.0000000560	0.0000000560	0.0000000560	0.000%	16,547	+17.857%
2026-07-02	0.0000000560	0.0000000560	0.0000000560	0.0000000560	0.000%	16,586	+17.857%
2026-06-23	0.0000000560	0.0000000560	0.0000000560	0.0000000560	-3.448%	16,586	+17.857%
2026-06-14	0.0000000580	0.0000000580	0.0000000580	0.0000000580	-6.452%	16,044	+13.793%
2026-06-07	0.0000000630	0.0000000630	0.0000000620	0.0000000620	+1.639%	48,184	+6.452%
2026-06-06	0.0000000610	0.0000000610	0.0000000610	0.0000000610	-14.085%	33,250	+8.197%
2026-05-18	0.0000000710	0.0000000710	0.0000000710	0.0000000710	-24.468%	15	-7.042%
2026-03-19	0.0000000940	0.0000000940	0.0000000940	0.0000000940	0.000%	21,634	-29.787%
2026-03-11	0.0000000940	0.0000000940	0.0000000940	0.0000000940	-1.053%	10,856	-29.787%
2026-03-04	0.0000000950	0.0000000950	0.0000000950	0.0000000950	-1.042%	6	-30.526%
2026-02-26	0.0000000960	0.0000000960	0.0000000960	0.0000000960	-6.796%	10,850	-31.250%
2026-02-20	0.0000001030	0.0000001030	0.0000001030	0.0000001030	-5.505%	10,134	-35.922%
2026-02-17	0.0000001090	0.0000001090	0.0000001090	0.0000001090	+1.869%	10,134	-39.450%
2026-02-12	0.0000001080	0.0000001080	0.0000001070	0.0000001070	+1.905%	20,694	-38.318%
2026-02-11	0.0000001050	0.0000001050	0.0000001050	0.0000001050	+2.941%	10,667	-37.143%
2026-02-10	0.0000001020	0.0000001020	0.0000001020	0.0000001020	+0.990%	10,667	-35.294%
2026-02-03	0.0000001010	0.0000001010	0.0000001010	0.0000001010	+2.020%	10,798	-34.653%
2026-02-02	0.0000000990	0.0000000990	0.0000000990	0.0000000990	0.000%	14	-33.333%
2026-02-01	0.0000001000	0.0000001000	0.0000000990	0.0000000990	-4.808%	32,472	-33.333%
2026-01-20	0.0000001040	0.0000001040	0.0000001040	0.0000001040	0.000%	10,430	-36.538%
2026-01-19	0.0000001040	0.0000001040	0.0000001040	0.0000001040	0.000%	10,430	-36.538%
2026-01-16	0.0000001040	0.0000001040	0.0000001040	0.0000001040	0.000%	10,454	-36.538%
2026-01-15	0.0000001030	0.0000001040	0.0000001030	0.0000001040	-0.952%	42,214	-36.538%
2026-01-14	0.0000001070	0.0000001070	0.0000001050	0.0000001050	-1.869%	31,856	-37.143%
2026-01-13	0.0000001070	0.0000001070	0.0000001070	0.0000001070	+0.943%	10,650	-38.318%
2026-01-11	0.0000001050	0.0000001060	0.0000001050	0.0000001060	0.000%	43,006	-37.736%
2026-01-08	0.0000001060	0.0000001060	0.0000001060	0.0000001060	+6.000%	10,816	-37.736%
2026-01-07	0.0000001000	0.0000001000	0.0000001000	0.0000001000	+1.010%	11,476	-34.000%
2026-01-04	0.0000000990	0.0000000990	0.0000000990	0.0000000990	+1.020%	11,476	-33.333%
2026-01-03	0.0000000990	0.0000001000	0.0000000980	0.0000000980	0.000%	35,002	-32.653%
2026-01-02	0.0000000980	0.0000000980	0.0000000980	0.0000000980	0.000%	11,764	-32.653%
2026-01-01	0.0000000970	0.0000000980	0.0000000960	0.0000000980	+1.031%	47,738	-32.653%
2025-12-31	0.0000000970	0.0000000970	0.0000000970	0.0000000970	-3.000%	24,200	-31.959%
2025-12-23	0.0000001000	0.0000001000	0.0000001000	0.0000001000	-3.846%	23,528	-34.000%
2025-12-20	0.0000001040	0.0000001040	0.0000001040	0.0000001040	+0.971%	11,352	-36.538%
2025-12-19	0.0000001000	0.0000001030	0.0000001000	0.0000001030	-3.738%	34,302	-35.922%
2025-12-16	0.0000001080	0.0000001080	0.0000001070	0.0000001070	-11.570%	21,526	-38.318%
2025-11-11	0.0000001210	0.0000001210	0.0000001210	0.0000001210	-0.820%	9,609	-45.455%
2025-11-10	0.0000001230	0.0000001230	0.0000001210	0.0000001220	+5.172%	29,049	-45.902%
2025-11-04	0.0000001160	0.0000001160	0.0000001160	0.0000001160	+3.571%	20,629	-43.103%
2025-11-03	0.0000001130	0.0000001130	0.0000001120	0.0000001120	-2.609%	32,094	-41.071%
2025-11-01	0.0000001150	0.0000001150	0.0000001150	0.0000001150	-1.709%	10,730	-42.609%
2025-10-22	0.0000001150	0.0000001190	0.0000001150	0.0000001170	0.000%	32,054	-43.590%
2025-10-21	0.0000001170	0.0000001170	0.0000001170	0.0000001170	+1.739%	10,928	-43.590%
2025-10-20	0.0000001160	0.0000001160	0.0000001150	0.0000001150	+2.679%	22,274	-42.609%
2025-10-18	0.0000001120	0.0000001120	0.0000001120	0.0000001120	0.000%	11,573	-41.071%
2025-10-17	0.0000001130	0.0000001130	0.0000001100	0.0000001120	-4.274%	58,607	-41.071%
2025-10-16	0.0000001170	0.0000001170	0.0000001170	0.0000001170	+0.862%	22,664	-43.590%
2025-10-15	0.0000001160	0.0000001160	0.0000001160	0.0000001160	-0.855%	22,896	-43.103%
2025-10-14	0.0000001150	0.0000001180	0.0000001140	0.0000001170	-1.681%	69,656	-43.590%
2025-10-13	0.0000001150	0.0000001190	0.0000001150	0.0000001190	+10.185%	46,460	-44.538%
2025-10-11	0.0000001070	0.0000001080	0.0000001070	0.0000001080	-11.475%	50,756	-38.889%
2025-10-08	0.0000001230	0.0000001230	0.0000001220	0.0000001220	-1.613%	22,434	-45.902%
2025-10-06	0.0000001230	0.0000001240	0.0000001230	0.0000001240	0.000%	33,490	-46.774%
2025-10-05	0.0000001260	0.0000001270	0.0000001240	0.0000001240	-1.587%	33,609	-46.774%
2025-10-04	0.0000001270	0.0000001270	0.0000001260	0.0000001260	-2.326%	22,368	-47.619%
2025-10-03	0.0000001310	0.0000001310	0.0000001290	0.0000001290	+0.781%	44,168	-48.837%
2025-10-01	0.0000001290	0.0000001290	0.0000001280	0.0000001280	-11.111%	22,688	-48.438%
2025-09-20	0.0000001450	0.0000001450	0.0000001440	0.0000001440	0.000%	22,147	-54.167%
2025-09-19	0.0000001440	0.0000001440	0.0000001440	0.0000001440	-0.690%	10,217	-54.167%
2025-09-16	0.0000001450	0.0000001450	0.0000001450	0.0000001450	0.000%	53	-54.483%
2025-09-15	0.0000001450	0.0000001450	0.0000001450	0.0000001450	-3.974%	53	-54.483%
2025-08-25	0.0000001510	0.0000001510	0.0000001510	0.0000001510	+11.852%	7	-56.291%
2025-06-14	0.0000001350	0.0000001350	0.0000001350	0.0000001350	+0.746%	1	-51.111%
2025-06-13	0.0000001340	0.0000001340	0.0000001340	0.0000001340	-2.899%	1	-50.746%
2025-06-08	0.0000001380	0.0000001380	0.0000001380	0.0000001380	0.000%	1	-52.174%
2025-06-07	0.0000001380	0.0000001380	0.0000001380	0.0000001380	-3.497%	238	-52.174%
2025-06-06	0.0000001430	0.0000001430	0.0000001430	0.0000001430	-2.721%	1	-53.846%
2025-06-04	0.0000001470	0.0000001470	0.0000001470	0.0000001470	+0.685%	1	-55.102%
2025-05-31	0.0000001460	0.0000001460	0.0000001460	0.0000001460	-7.595%	1	-54.795%
2025-05-27	0.0000001580	0.0000001580	0.0000001580	0.0000001580	+0.637%	1	-58.228%
2025-05-26	0.0000001570	0.0000001570	0.0000001570	0.0000001570	-3.681%	1	-57.962%
2025-04-14	0.0000001640	0.0000001640	0.0000001630	0.0000001630	-3.550%	3	-59.509%
2025-04-13	0.0000001710	0.0000001710	0.0000001690	0.0000001690	-3.429%	2	-60.947%
2025-04-12	0.0000001750	0.0000001750	0.0000001750	0.0000001750	-5.914%	1	-62.286%
2025-03-29	0.0000001860	0.0000001860	0.0000001860	0.0000001860	-3.125%	1	-64.516%
2025-03-25	0.0000001980	0.0000001980	0.0000001920	0.0000001920	-2.538%	3	-65.625%
2025-03-10	0.0000001970	0.0000001970	0.0000001970	0.0000001970	-0.505%	1	-66.497%
2025-03-09	0.0000001980	0.0000001980	0.0000001980	0.0000001980	-56.957%	1,907	-66.667%
2024-12-08	0.0000004600	0.0000004600	0.0000004600	0.0000004600	+125.490%	2	-85.652%
2024-11-24	0.0000002040	0.0000002040	0.0000002040	0.0000002040	0.000%	1	-67.647%
2024-11-15	0.0000003380	0.0000003380	0.0000002040	0.0000002040	0.000%	10,526	-67.647%
2024-11-02	0.0000002040	0.0000002040	0.0000002040	0.0000002040	-46.457%	2	-67.647%
2024-10-08	0.0000003810	0.0000003810	0.0000003810	0.0000003810	+4.384%	1	-82.677%
2024-10-02	0.0000003650	0.0000003650	0.0000003650	0.0000003650	-11.192%	737	-81.918%
2024-09-25	0.0000004110	0.0000004110	0.0000004110	0.0000004110	+35.197%	1	-83.942%
2024-08-05	0.0000003050	0.0000003050	0.0000003040	0.0000003040	-8.157%	52	-78.289%
2024-07-05	0.0000003250	0.0000003310	0.0000003250	0.0000003310	-10.782%	614	-80.060%
2024-06-17	0.0000004070	0.0000004070	0.0000003710	0.0000003710	-13.115%	2,094	-82.210%
2024-06-12	0.0000004270	0.0000004270	0.0000004270	0.0000004270	-4.474%	80	-84.543%
2024-06-07	0.0000004870	0.0000004870	0.0000004470	0.0000004470	-9.697%	189	-85.235%
2024-06-06	0.0000004950	0.0000004950	0.0000004950	0.0000004950	-2.367%	833	-86.667%
2024-06-05	0.0000005070	0.0000005070	0.0000005070	0.0000005070	-2.500%	784	-86.982%
2024-05-31	0.0000005200	0.0000005200	0.0000005200	0.0000005200	-4.762%	512	-87.308%
2024-05-23	0.0000005460	0.0000005460	0.0000005460	0.0000005460	-3.363%	5	-87.912%
2024-05-17	0.0000005650	0.0000005650	0.0000005650	0.0000005650	-1.910%	5,532	-88.319%
2024-05-08	0.0000005630	0.0000005760	0.0000005630	0.0000005760	-2.867%	1,832	-88.542%
2024-05-03	0.0000005930	0.0000005930	0.0000005930	0.0000005930	+0.850%	7	-88.870%
2024-05-02	0.0000005900	0.0000005900	0.0000005880	0.0000005880	+10.112%	1,098	-88.776%
2024-04-30	0.0000005340	0.0000005340	0.0000005340	0.0000005340	-6.480%	1,756	-87.640%
2024-04-21	0.0000005710	0.0000005710	0.0000005710	0.0000005710	+7.736%	177	-88.441%
2024-04-19	0.0000005300	0.0000005300	0.0000005300	0.0000005300	0.000%	376	-87.547%
2024-04-14	0.0000005200	0.0000005300	0.0000005200	0.0000005300	-5.694%	1,099	-87.547%
2024-04-13	0.0000005620	0.0000005620	0.0000005620	0.0000005620	+3.690%	177	-88.256%
2024-04-12	0.0000005420	0.0000005420	0.0000005420	0.0000005420	-21.789%	657	-87.823%
2024-04-02	0.0000006930	0.0000006930	0.0000006930	0.0000006930	+25.543%	764	-90.476%
2024-03-25	0.0000005520	0.0000005520	0.0000005520	0.0000005520	-5.479%	760	-88.043%
2024-03-24	0.0000005840	0.0000005840	0.0000005840	0.0000005840	+73.810%	2	-88.699%
2024-02-28	0.0000004040	0.0000004040	0.0000003360	0.0000003360	-27.430%	326	-80.357%
2024-02-26	0.0000004630	0.0000004630	0.0000004630	0.0000004630	-19.056%	306	-85.745%
2024-02-15	0.0000005720	0.0000005720	0.0000005720	0.0000005720	+1.779%	265	-88.462%
2024-02-08	0.0000005620	0.0000005620	0.0000005620	0.0000005620	-40.842%	3,759	-88.256%
2024-01-14	0.0000009500	0.0000009500	0.0000009500	0.0000009500	+34.561%	120	-93.053%
2024-01-09	0.0000008120	0.0000008120	0.0000007060	0.0000007060	-15.449%	623	-90.652%
2024-01-08	0.0000007380	0.0000008350	0.0000007380	0.0000008350	+31.083%	368	-92.096%
2024-01-07	0.0000006420	0.0000006420	0.0000006370	0.0000006370	-8.213%	2,592	-89.639%
2024-01-06	0.0000008000	0.0000008000	0.0000006940	0.0000006940	+15.282%	636	-90.490%
2023-12-29	0.0000006020	0.0000006020	0.0000006020	0.0000006020	+0.333%	10	-89.037%
2023-12-03	0.0000006000	0.0000006000	0.0000006000	0.0000006000	-14.286%	4	-89.000%
2023-12-02	0.0000007000	0.0000007000	0.0000006000	0.0000007000	+12.903%	146	-90.571%
2023-12-01	0.0000006200	0.0000006200	0.0000006200	0.0000006200	-8.957%	2,088	-89.355%
2023-09-30	0.0000006810	0.0000006810	0.0000006810	0.0000006810	+1.039%	82	-90.308%
2023-09-21	0.0000006800	0.0000006800	0.0000006740	0.0000006740	-1.892%	2	-90.208%
2023-06-18	0.0000006870	0.0000006870	0.0000006870	0.0000006870	-8.522%	436	-90.393%
2023-06-10	0.0000007510	0.0000007510	0.0000007510	0.0000007510	-16.833%	1	-91.212%
2023-06-05	0.0000009030	0.0000009030	0.0000009030	0.0000009030	0.000%	7	-92.691%
2023-05-29	0.0000030000	0.0005000000	0.0000009030	0.0000009030	-10.149%	2,252	-92.691%
2023-05-12	0.0000010050	0.0000010050	0.0000010050	0.0000010050	-19.600%	6,433	-93.433%
2023-04-10	0.0000012500	0.0000012500	0.0000012500	0.0000012500	-5.231%	20	-94.720%
2023-04-03	0.0000013190	0.0000013190	0.0000013190	0.0000013190	+1.462%	1,229	-94.996%
2023-04-02	0.0000013000	0.0000013000	0.0000013000	0.0000013000	-19.852%	10	-94.923%
2023-03-16	0.0000016220	0.0000016220	0.0000016220	0.0000016220	+4.713%	137	-95.931%
2023-03-09	0.0000015000	0.0000015490	0.0000015000	0.0000015490	-18.816%	1,973	-95.739%
2023-03-03	0.0000019080	0.0000019080	0.0000019080	0.0000019080	+27.115%	106	-96.541%
2023-02-24	0.0000015020	0.0000015020	0.0000015010	0.0000015010	-20.456%	11	-95.603%
2023-02-19	0.0000017550	0.0000018870	0.0000016040	0.0000018870	-5.650%	1,081	-96.502%
2023-02-03	0.0000020000	0.0000020000	0.0000020000	0.0000020000	-0.249%	300	-96.700%
2023-01-24	0.0000016630	0.0000020050	0.0000016630	0.0000020050	+6.592%	8	-96.708%
2023-01-23	0.0000009030	0.0000018810	0.0000009030	0.0000018810	+84.231%	1,427	-96.491%
2023-01-13	0.0000010210	0.0000010210	0.0000010210	0.0000010210	+2.100%	2,014	-93.536%
2023-01-10	0.0000010000	0.0000010000	0.0000010000	0.0000010000	+11.111%	1	-93.400%
2023-01-06	0.0000009000	0.0000009000	0.0000009000	0.0000009000	-0.222%	1	-92.667%
2023-01-03	0.0000009020	0.0000009020	0.0000009020	0.0000009020	-9.800%	2	-92.683%
2022-12-31	0.0000010000	0.0000010130	0.0000010000	0.0000010000	+10.011%	281	-93.400%
2022-12-30	0.0000009080	0.0000009090	0.0000009080	0.0000009090	+10.854%	161	-92.739%
2022-12-29	0.0000009000	0.0000009000	0.0000008200	0.0000008200	-21.078%	8,886	-91.951%
2022-12-15	0.0000010380	0.0000010390	0.0000010380	0.0000010390	+25.030%	2,757	-93.648%
2022-12-14	0.0000008310	0.0000008310	0.0000008310	0.0000008310	-7.667%	2	-92.058%
2022-12-09	0.0000009000	0.0000009000	0.0000009000	0.0000009000	-10.000%	1	-92.667%
2022-12-06	0.0000010000	0.0000010000	0.0000010000	0.0000010000	-13.495%	1	-93.400%
2022-11-24	0.0000011560	0.0000011560	0.0000011560	0.0000011560	+10.516%	1	-94.291%
2022-11-21	0.0000010460	0.0000010460	0.0000010460	0.0000010460	-1.134%	1	-93.690%
2022-11-11	0.0000010580	0.0000010580	0.0000010580	0.0000010580	-16.496%	157	-93.762%
2022-10-28	0.0000012670	0.0000012670	0.0000012670	0.0000012670	-4.593%	274	-94.791%
2022-10-23	0.0000013280	0.0000013280	0.0000013280	0.0000013280	+39.789%	2	-95.030%
2022-10-18	0.0000010000	0.0000010000	0.0000009500	0.0000009500	-33.936%	195	-93.053%
2022-10-17	0.0000014380	0.0000014380	0.0000014380	0.0000014380	+43.800%	1	-95.410%
2022-10-03	0.0000013000	0.0000013000	0.0000010000	0.0000010000	-32.569%	24	-93.400%
2022-09-28	0.0000014830	0.0000014830	0.0000014830	0.0000014830	+48.448%	1	-95.550%
2022-09-22	0.0000011000	0.0000011000	0.0000009990	0.0000009990	-16.750%	214	-93.393%
2022-09-21	0.0000011350	0.0000013000	0.0000011350	0.0000012000	+5.727%	150	-94.500%
2022-09-20	0.0000011350	0.0000011350	0.0000011350	0.0000011350	0.000%	264	-94.185%
2022-09-12	0.0000009500	0.0000011350	0.0000009020	0.0000011350	+13.500%	3,512	-94.185%
2022-09-10	0.0000013000	0.0000015640	0.0000010000	0.0000010000	+8.814%	26	-93.400%
2022-09-09	0.0000014990	0.0000014990	0.0000009190	0.0000009190	-43.654%	6,333	-92.818%
2022-09-06	0.0000016310	0.0000016310	0.0000016310	0.0000016310	+2.708%	593	-95.953%
2022-09-05	0.0000015880	0.0000015880	0.0000015400	0.0000015880	+5.305%	806	-95.844%
2022-09-04	0.0000015080	0.0000015080	0.0000015080	0.0000015080	0.000%	122	-95.623%
2022-09-02	0.0000015180	0.0000015180	0.0000015080	0.0000015080	-0.593%	10,327	-95.623%
2022-08-30	0.0000015180	0.0000015180	0.0000015170	0.0000015170	-6.068%	2,600	-95.649%
2022-08-29	0.0000016150	0.0000016150	0.0000016150	0.0000016150	+7.523%	1	-95.913%
2022-08-25	0.0000016240	0.0000016260	0.0000015020	0.0000015020	+0.200%	44	-95.606%
2022-08-23	0.0000014990	0.0000014990	0.0000014990	0.0000014990	-13.503%	1	-95.597%
2022-08-22	0.0000014990	0.0000017330	0.0000014990	0.0000017330	+8.380%	2	-96.192%
2022-08-19	0.0000015990	0.0000015990	0.0000015990	0.0000015990	-6.217%	6	-95.872%
2022-08-13	0.0000017050	0.0000017050	0.0000017050	0.0000017050	-9.309%	3	-96.129%
2022-08-12	0.0000018800	0.0000018800	0.0000018800	0.0000018800	+36.827%	1	-96.489%
2022-08-10	0.0000015990	0.0000015990	0.0000013740	0.0000013740	-25.609%	25	-95.197%
2022-08-09	0.0000018470	0.0000018470	0.0000018470	0.0000018470	+8.328%	81	-96.427%
2022-08-08	0.0000018810	0.0000018810	0.0000017050	0.0000017050	+6.629%	6	-96.129%
2022-08-04	0.0000018810	0.0000018810	0.0000015990	0.0000015990	-6.217%	9	-95.872%
2022-08-01	0.0000017050	0.0000017050	0.0000017050	0.0000017050	-5.905%	3	-96.129%
2022-07-31	0.0000018190	0.0000030000	0.0000017050	0.0000018120	+11.166%	61	-96.358%
2022-07-29	0.0000016300	0.0000016300	0.0000016300	0.0000016300	-10.929%	1	-95.951%
2022-07-28	0.0000015739	0.0000018300	0.0000015319	0.0000018300	+10.367%	7,297	-96.393%
2022-07-27	0.0000015609	0.0000018278	0.0000015471	0.0000016581	+1.400%	18,863	-96.020%
2022-07-26	0.0000015735	0.0000018278	0.0000015424	0.0000016352	+5.429%	14,329	-95.964%
2022-07-25	0.0000016357	0.0000018990	0.0000015510	0.0000015510	-8.711%	36,656	-95.745%
2022-07-24	0.0000016087	0.0000060000	0.0000015510	0.0000016990	-5.559%	14,127	-96.115%
2022-07-23	0.0000015601	0.0000099980	0.0000015412	0.0000017990	-10.050%	14,907	-96.331%
2022-07-22	0.0000015680	0.0000200000	0.0000015359	0.0000020000	+24.906%	18,085	-96.700%
2022-07-21	0.0000015686	0.0000017768	0.0000015411	0.0000016012	+1.593%	13,782	-95.878%
2022-07-20	0.0000017975	0.0000020352	0.0000015530	0.0000015761	-11.345%	31,521	-95.812%
2022-07-19	0.0000018019	0.0000020338	0.0000016516	0.0000017778	+2.906%	14,779	-96.288%
2022-07-18	0.0000017032	0.0000019962	0.0000016425	0.0000017276	+1.564%	14,160	-96.180%
2022-07-17	0.0000018579	0.0000020013	0.0000016527	0.0000017010	-0.497%	15,742	-96.120%
2022-07-16	0.0000017211	0.0000020041	0.0000016772	0.0000017095	-0.714%	13,258	-96.139%
2022-07-15	0.0000019878	0.0000019947	0.0000016586	0.0000017218	-5.758%	13,460	-96.167%
2022-07-14	0.0000018182	0.0000020156	0.0000016780	0.0000018270	+0.506%	12,919	-96.388%
2022-07-13	0.0000016886	0.0000020098	0.0000016865	0.0000018178	+6.329%	18,659	-96.369%
2022-07-12	0.0000017422	0.0000018309	0.0000016497	0.0000017096	-1.758%	14,159	-96.139%
2022-07-11	0.0000017245	0.0000020186	0.0000016742	0.0000017402	+1.110%	13,485	-96.207%
2022-07-10	0.0000017398	0.0000018886	0.0000016860	0.0000017211	-1.098%	14,898	-96.165%
2022-07-09	0.0000016919	0.0000018833	0.0000016837	0.0000017402	+2.970%	37,540	-96.207%
2022-07-08	0.0000017053	0.0000017582	0.0000016634	0.0000016900	-1.841%	17,156	-96.095%
2022-07-07	0.0000017454	0.0000018627	0.0000016977	0.0000017217	-1.567%	13,629	-96.167%
2022-07-06	0.0000017687	0.0000018574	0.0000017113	0.0000017491	-1.108%	13,354	-96.227%
2022-07-05	0.0000017652	0.0000020147	0.0000017419	0.0000017687	+0.193%	13,220	-96.268%
2022-07-04	0.0000017960	0.0000019139	0.0000017135	0.0000017653	-1.693%	13,255	-96.261%
2022-07-03	0.0000017840	0.0000020582	0.0000017390	0.0000017957	+0.797%	13,122	-96.325%
2022-07-02	0.0000016653	0.0000020404	0.0000016054	0.0000017815	+2.127%	12,560	-96.295%
2022-07-01	0.0000017566	0.0000018101	0.0000016306	0.0000017444	-0.587%	14,962	-96.216%
2022-06-30	0.0000018238	0.0000019362	0.0000016208	0.0000017547	-4.313%	18,345	-96.239%
2022-06-29	0.0000019996	0.0000021407	0.0000016159	0.0000018338	-3.148%	12,661	-96.401%
2022-06-28	0.0000019803	0.0000021638	0.0000018268	0.0000018934	-1.733%	5,332	-96.514%
2022-06-27	0.0000018213	0.0000021166	0.0000018067	0.0000019268	+4.860%	45,805	-96.575%
2022-06-26	0.0000017121	0.0000018417	0.0000016633	0.0000018375	+5.841%	10,555	-96.408%
2022-06-25	0.0000017051	0.0000017536	0.0000016804	0.0000017361	+6.248%	1,069	-96.198%
2022-06-24	0.0000017089	0.0000017089	0.0000016340	0.0000016340	-4.265%	1,943	-95.961%
2022-06-23	0.0000017777	0.0000017909	0.0000016998	0.0000017068	-3.631%	8,253	-96.133%
2022-06-22	0.0000017059	0.0000018880	0.0000015757	0.0000017711	-0.169%	14,194	-96.274%
2022-06-21	0.0000017041	0.0000018101	0.0000016733	0.0000017741	+4.463%	13,003	-96.280%
2022-06-20	0.0000016996	0.0000017446	0.0000016588	0.0000016983	-0.346%	16,009	-96.114%
2022-06-19	0.0000017476	0.0000018081	0.0000016607	0.0000017042	-2.745%	27,709	-96.127%
2022-06-18	0.0000017212	0.0000017928	0.0000016348	0.0000017523	+1.825%	40,404	-96.234%
2022-06-17	0.0000016485	0.0000017918	0.0000016485	0.0000017209	+4.589%	38,619	-96.165%
2022-06-16	0.0000015763	0.0000017788	0.0000015252	0.0000016454	+4.516%	48,831	-95.989%
2022-06-15	0.0000015985	0.0000016483	0.0000015428	0.0000015743	-1.304%	49,390	-95.808%
2022-06-14	0.0000015523	0.0000017212	0.0000014914	0.0000015951	+3.881%	81,613	-95.862%
2022-06-13	0.0000015961	0.0000016535	0.0000014360	0.0000015355	-5.583%	37,589	-95.702%
2022-06-12	0.0000015424	0.0000018218	0.0000015420	0.0000016263	+5.542%	109,820	-95.942%
2022-06-11	0.0000016472	0.0000016862	0.0000015403	0.0000015409	-5.605%	10,602	-95.717%
2022-06-10	0.0000017510	0.0000017513	0.0000016285	0.0000016324	-3.858%	7,731	-95.957%
2022-06-09	0.0000018028	0.0000018566	0.0000016900	0.0000016979	-6.204%	1,154	-96.113%
2022-06-08	0.0000016572	0.0000019787	0.0000016290	0.0000018102	+8.434%	79,373	-96.354%
2022-06-07	0.0000016895	0.0000018735	0.0000016495	0.0000016694	-0.843%	24,053	-96.046%
2022-06-06	0.0000017080	0.0000017522	0.0000016836	0.0000016836	-6.357%	6,907	-96.080%
2022-06-05	0.0000017525	0.0000020978	0.0000017525	0.0000017979	+6.303%	95,501	-96.329%
2022-06-04	0.0000017434	0.0000017961	0.0000016869	0.0000016913	-2.972%	16,953	-96.098%
2022-06-03	0.0000016412	0.0000019177	0.0000016248	0.0000017431	+5.886%	121,954	-96.214%
2022-06-02	0.0000017971	0.0000018876	0.0000016388	0.0000016462	-8.387%	464,452	-95.991%
2022-06-01	0.0000014999	0.0000025416	0.0000014600	0.0000017969	+20.735%	489,587	-96.327%
2022-05-31	0.0000015221	0.0000015696	0.0000014819	0.0000014883	-2.188%	22,599	-95.565%
2022-05-30	0.0000014797	0.0000015775	0.0000014797	0.0000015216	+2.700%	34,860	-95.662%
2022-05-29	0.0000014956	0.0000015096	0.0000014659	0.0000014816	-0.929%	16,028	-95.545%
2022-05-28	0.0000015083	0.0000016241	0.0000014589	0.0000014955	+0.403%	67,675	-95.587%
2022-05-27	0.0000015209	0.0000015268	0.0000014531	0.0000014895	-2.116%	25,162	-95.569%
2022-05-26	0.0000015917	0.0000016090	0.0000014733	0.0000015217	-4.464%	19,360	-95.663%
2022-05-25	0.0000015643	0.0000016202	0.0000015399	0.0000015928	+2.503%	17,314	-95.856%
2022-05-24	0.0000016688	0.0000016846	0.0000015276	0.0000015539	-6.952%	23,869	-95.753%
2022-05-23	0.0000016567	0.0000016731	0.0000016374	0.0000016700	+0.754%	14,157	-96.048%
2022-05-22	0.0000016526	0.0000016930	0.0000016209	0.0000016575	+0.157%	14,553	-96.018%
2022-05-21	0.0000016596	0.0000017269	0.0000016383	0.0000016549	-1.206%	18,363	-96.012%
2022-05-20	0.0000016908	0.0000017911	0.0000016657	0.0000016751	-1.679%	22,955	-96.060%
2022-05-19	0.0000016583	0.0000022787	0.0000016251	0.0000017037	+1.878%	164,734	-96.126%
2022-05-18	0.0000016189	0.0000017000	0.0000016069	0.0000016723	+3.114%	24,456	-96.053%
2022-05-17	0.0000015908	0.0000016862	0.0000015632	0.0000016218	+2.148%	20,527	-95.930%
2022-05-16	0.0000015925	0.0000016427	0.0000015546	0.0000015877	-0.295%	23,624	-95.843%
2022-05-15	0.0000015185	0.0000016140	0.0000015132	0.0000015924	+5.520%	20,116	-95.855%
2022-05-14	0.0000015017	0.0000016456	0.0000014951	0.0000015091	+0.173%	35,477	-95.627%
2022-05-13	0.0000014139	0.0000015540	0.0000013755	0.0000015065	+7.247%	33,974	-95.619%
2022-05-12	0.0000016625	0.0000016945	0.0000013678	0.0000014047	-15.598%	46,727	-95.301%
2022-05-11	0.0000020496	0.0000021246	0.0000016511	0.0000016643	-19.122%	51,498	-96.034%
2022-05-10	0.0000020942	0.0000021371	0.0000019531	0.0000020578	-1.743%	25,581	-96.793%
2022-05-09	0.0000021880	0.0000022252	0.0000020891	0.0000020943	-4.125%	11,181	-96.849%
2022-05-08	0.0000022280	0.0000022593	0.0000021835	0.0000021844	-1.944%	10,752	-96.979%
2022-05-07	0.0000022129	0.0000022895	0.0000022023	0.0000022277	+0.496%	11,553	-97.037%
2022-05-06	0.0000022467	0.0000022711	0.0000021914	0.0000022167	-0.788%	11,691	-97.023%
2022-05-05	0.0000022085	0.0000023239	0.0000022085	0.0000022343	+1.122%	11,006	-97.046%
2022-05-04	0.0000022204	0.0000023435	0.0000022049	0.0000022095	-0.482%	25,569	-97.013%
2022-05-03	0.0000022160	0.0000022577	0.0000021910	0.0000022202	+0.257%	10,859	-97.027%
2022-05-02	0.0000022538	0.0000022684	0.0000021889	0.0000022145	-0.185%	11,111	-97.020%
2022-05-01	0.0000024027	0.0000024027	0.0000021862	0.0000022186	-7.850%	11,167	-97.025%
2022-04-30	0.0000024662	0.0000025232	0.0000023789	0.0000024076	-2.364%	9,525	-97.259%
2022-04-29	0.0000025542	0.0000025862	0.0000024616	0.0000024659	-3.774%	9,405	-97.323%
2022-04-28	0.0000024874	0.0000026956	0.0000024269	0.0000025626	+2.821%	35,104	-97.424%
2022-04-27	0.0000025414	0.0000026027	0.0000024811	0.0000024923	-1.389%	9,952	-97.352%
2022-04-26	0.0000026910	0.0000026910	0.0000024993	0.0000025274	-4.033%	11,425	-97.389%
2022-04-25	0.0000027834	0.0000027888	0.0000025963	0.0000026336	-5.317%	11,325	-97.494%
2022-04-24	0.0000021532	0.0000028888	0.0000021532	0.0000027815	0.000%	275,809	-97.627%

.dark-mode .DSqfp2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DSqfp2{ color: #333333; background-color: white; border: 2px solid #333333; }TBTCT / Bitcoincrypto Composite

TBTC
T / Bitcoin
crypto Composite