Dark

TBTC
T / Bitcoin
crypto Composite

Real-time

Jan 8, 2026 6:18:00 AM EST

0.000000106BTC+6.000%(+0.000000006)10,8160

0.000000108Bid 0.000000110Ask 0.000000002Spread

Composite
0.000000106 HitBTC
0.000000106

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-08	0.0000001060	0.0000001060	0.0000001060	0.0000001060	+6.000%	10,816	0.000%
2026-01-07	0.0000001000	0.0000001000	0.0000001000	0.0000001000	+1.010%	11,476	+6.000%
2026-01-04	0.0000000990	0.0000000990	0.0000000990	0.0000000990	+1.020%	11,476	+7.071%
2026-01-03	0.0000000990	0.0000001000	0.0000000980	0.0000000980	0.000%	35,002	+8.163%
2026-01-02	0.0000000980	0.0000000980	0.0000000980	0.0000000980	0.000%	11,764	+8.163%
2026-01-01	0.0000000970	0.0000000980	0.0000000960	0.0000000980	+1.031%	47,738	+8.163%
2025-12-31	0.0000000970	0.0000000970	0.0000000970	0.0000000970	-3.000%	24,200	+9.278%
2025-12-23	0.0000001000	0.0000001000	0.0000001000	0.0000001000	-3.846%	23,528	+6.000%
2025-12-20	0.0000001040	0.0000001040	0.0000001040	0.0000001040	+0.971%	11,352	+1.923%
2025-12-19	0.0000001000	0.0000001030	0.0000001000	0.0000001030	-3.738%	34,302	+2.913%
2025-12-16	0.0000001080	0.0000001080	0.0000001070	0.0000001070	-11.570%	21,526	-0.935%
2025-11-11	0.0000001210	0.0000001210	0.0000001210	0.0000001210	-0.820%	9,609	-12.397%
2025-11-10	0.0000001230	0.0000001230	0.0000001210	0.0000001220	+5.172%	29,049	-13.115%
2025-11-04	0.0000001160	0.0000001160	0.0000001160	0.0000001160	+3.571%	20,629	-8.621%
2025-11-03	0.0000001130	0.0000001130	0.0000001120	0.0000001120	-2.609%	32,094	-5.357%
2025-11-01	0.0000001150	0.0000001150	0.0000001150	0.0000001150	-1.709%	10,730	-7.826%
2025-10-22	0.0000001150	0.0000001190	0.0000001150	0.0000001170	0.000%	32,054	-9.402%
2025-10-21	0.0000001170	0.0000001170	0.0000001170	0.0000001170	+1.739%	10,928	-9.402%
2025-10-20	0.0000001160	0.0000001160	0.0000001150	0.0000001150	+2.679%	22,274	-7.826%
2025-10-18	0.0000001120	0.0000001120	0.0000001120	0.0000001120	0.000%	11,573	-5.357%
2025-10-17	0.0000001130	0.0000001130	0.0000001100	0.0000001120	-4.274%	58,607	-5.357%
2025-10-16	0.0000001170	0.0000001170	0.0000001170	0.0000001170	+0.862%	22,664	-9.402%
2025-10-15	0.0000001160	0.0000001160	0.0000001160	0.0000001160	-0.855%	22,896	-8.621%
2025-10-14	0.0000001150	0.0000001180	0.0000001140	0.0000001170	-1.681%	69,656	-9.402%
2025-10-13	0.0000001150	0.0000001190	0.0000001150	0.0000001190	+10.185%	46,460	-10.924%
2025-10-11	0.0000001070	0.0000001080	0.0000001070	0.0000001080	-11.475%	50,756	-1.852%
2025-10-08	0.0000001230	0.0000001230	0.0000001220	0.0000001220	-1.613%	22,434	-13.115%
2025-10-06	0.0000001230	0.0000001240	0.0000001230	0.0000001240	0.000%	33,490	-14.516%
2025-10-05	0.0000001260	0.0000001270	0.0000001240	0.0000001240	-1.587%	33,609	-14.516%
2025-10-04	0.0000001270	0.0000001270	0.0000001260	0.0000001260	-2.326%	22,368	-15.873%
2025-10-03	0.0000001310	0.0000001310	0.0000001290	0.0000001290	+0.781%	44,168	-17.829%
2025-10-01	0.0000001290	0.0000001290	0.0000001280	0.0000001280	-11.111%	22,688	-17.188%
2025-09-20	0.0000001450	0.0000001450	0.0000001440	0.0000001440	0.000%	22,147	-26.389%
2025-09-19	0.0000001440	0.0000001440	0.0000001440	0.0000001440	-0.690%	10,217	-26.389%
2025-09-16	0.0000001450	0.0000001450	0.0000001450	0.0000001450	0.000%	53	-26.897%
2025-09-15	0.0000001450	0.0000001450	0.0000001450	0.0000001450	-3.974%	53	-26.897%
2025-08-25	0.0000001510	0.0000001510	0.0000001510	0.0000001510	+11.852%	7	-29.801%
2025-06-14	0.0000001350	0.0000001350	0.0000001350	0.0000001350	+0.746%	1	-21.481%
2025-06-13	0.0000001340	0.0000001340	0.0000001340	0.0000001340	-2.899%	1	-20.896%
2025-06-08	0.0000001380	0.0000001380	0.0000001380	0.0000001380	0.000%	1	-23.188%
2025-06-07	0.0000001380	0.0000001380	0.0000001380	0.0000001380	-3.497%	238	-23.188%
2025-06-06	0.0000001430	0.0000001430	0.0000001430	0.0000001430	-2.721%	1	-25.874%
2025-06-04	0.0000001470	0.0000001470	0.0000001470	0.0000001470	+0.685%	1	-27.891%
2025-05-31	0.0000001460	0.0000001460	0.0000001460	0.0000001460	-7.595%	1	-27.397%
2025-05-27	0.0000001580	0.0000001580	0.0000001580	0.0000001580	+0.637%	1	-32.911%
2025-05-26	0.0000001570	0.0000001570	0.0000001570	0.0000001570	-3.681%	1	-32.484%
2025-04-14	0.0000001640	0.0000001640	0.0000001630	0.0000001630	-3.550%	3	-34.969%
2025-04-13	0.0000001710	0.0000001710	0.0000001690	0.0000001690	-3.429%	2	-37.278%
2025-04-12	0.0000001750	0.0000001750	0.0000001750	0.0000001750	-5.914%	1	-39.429%
2025-03-29	0.0000001860	0.0000001860	0.0000001860	0.0000001860	-3.125%	1	-43.011%
2025-03-25	0.0000001980	0.0000001980	0.0000001920	0.0000001920	-2.538%	3	-44.792%
2025-03-10	0.0000001970	0.0000001970	0.0000001970	0.0000001970	-0.505%	1	-46.193%
2025-03-09	0.0000001980	0.0000001980	0.0000001980	0.0000001980	-56.957%	1,907	-46.465%
2024-12-08	0.0000004600	0.0000004600	0.0000004600	0.0000004600	+125.490%	2	-76.957%
2024-11-24	0.0000002040	0.0000002040	0.0000002040	0.0000002040	0.000%	1	-48.039%
2024-11-15	0.0000003380	0.0000003380	0.0000002040	0.0000002040	0.000%	10,526	-48.039%
2024-11-02	0.0000002040	0.0000002040	0.0000002040	0.0000002040	-46.457%	2	-48.039%
2024-10-08	0.0000003810	0.0000003810	0.0000003810	0.0000003810	+4.384%	1	-72.178%
2024-10-02	0.0000003650	0.0000003650	0.0000003650	0.0000003650	-11.192%	737	-70.959%
2024-09-25	0.0000004110	0.0000004110	0.0000004110	0.0000004110	+35.197%	1	-74.209%
2024-08-05	0.0000003050	0.0000003050	0.0000003040	0.0000003040	-8.157%	52	-65.132%
2024-07-05	0.0000003250	0.0000003310	0.0000003250	0.0000003310	-10.782%	614	-67.976%
2024-06-17	0.0000004070	0.0000004070	0.0000003710	0.0000003710	-13.115%	2,094	-71.429%
2024-06-12	0.0000004270	0.0000004270	0.0000004270	0.0000004270	-4.474%	80	-75.176%
2024-06-07	0.0000004870	0.0000004870	0.0000004470	0.0000004470	-9.697%	189	-76.286%
2024-06-06	0.0000004950	0.0000004950	0.0000004950	0.0000004950	-2.367%	833	-78.586%
2024-06-05	0.0000005070	0.0000005070	0.0000005070	0.0000005070	-2.500%	784	-79.093%
2024-05-31	0.0000005200	0.0000005200	0.0000005200	0.0000005200	-4.762%	512	-79.615%
2024-05-23	0.0000005460	0.0000005460	0.0000005460	0.0000005460	-3.363%	5	-80.586%
2024-05-17	0.0000005650	0.0000005650	0.0000005650	0.0000005650	-1.910%	5,532	-81.239%
2024-05-08	0.0000005630	0.0000005760	0.0000005630	0.0000005760	-2.867%	1,832	-81.597%
2024-05-03	0.0000005930	0.0000005930	0.0000005930	0.0000005930	+0.850%	7	-82.125%
2024-05-02	0.0000005900	0.0000005900	0.0000005880	0.0000005880	+10.112%	1,098	-81.973%
2024-04-30	0.0000005340	0.0000005340	0.0000005340	0.0000005340	-6.480%	1,756	-80.150%
2024-04-21	0.0000005710	0.0000005710	0.0000005710	0.0000005710	+7.736%	177	-81.436%
2024-04-19	0.0000005300	0.0000005300	0.0000005300	0.0000005300	0.000%	376	-80.000%
2024-04-14	0.0000005200	0.0000005300	0.0000005200	0.0000005300	-5.694%	1,099	-80.000%
2024-04-13	0.0000005620	0.0000005620	0.0000005620	0.0000005620	+3.690%	177	-81.139%
2024-04-12	0.0000005420	0.0000005420	0.0000005420	0.0000005420	-21.789%	657	-80.443%
2024-04-02	0.0000006930	0.0000006930	0.0000006930	0.0000006930	+25.543%	764	-84.704%
2024-03-25	0.0000005520	0.0000005520	0.0000005520	0.0000005520	-5.479%	760	-80.797%
2024-03-24	0.0000005840	0.0000005840	0.0000005840	0.0000005840	+73.810%	2	-81.849%
2024-02-28	0.0000004040	0.0000004040	0.0000003360	0.0000003360	-27.430%	326	-68.452%
2024-02-26	0.0000004630	0.0000004630	0.0000004630	0.0000004630	-19.056%	306	-77.106%
2024-02-15	0.0000005720	0.0000005720	0.0000005720	0.0000005720	+1.779%	265	-81.469%
2024-02-08	0.0000005620	0.0000005620	0.0000005620	0.0000005620	-40.842%	3,759	-81.139%
2024-01-14	0.0000009500	0.0000009500	0.0000009500	0.0000009500	+34.561%	120	-88.842%
2024-01-09	0.0000008120	0.0000008120	0.0000007060	0.0000007060	-15.449%	623	-84.986%
2024-01-08	0.0000007380	0.0000008350	0.0000007380	0.0000008350	+31.083%	368	-87.305%
2024-01-07	0.0000006420	0.0000006420	0.0000006370	0.0000006370	-8.213%	2,592	-83.359%
2024-01-06	0.0000008000	0.0000008000	0.0000006940	0.0000006940	+15.282%	636	-84.726%
2023-12-29	0.0000006020	0.0000006020	0.0000006020	0.0000006020	+0.333%	10	-82.392%
2023-12-03	0.0000006000	0.0000006000	0.0000006000	0.0000006000	-14.286%	4	-82.333%
2023-12-02	0.0000007000	0.0000007000	0.0000006000	0.0000007000	+12.903%	146	-84.857%
2023-12-01	0.0000006200	0.0000006200	0.0000006200	0.0000006200	-8.957%	2,088	-82.903%
2023-09-30	0.0000006810	0.0000006810	0.0000006810	0.0000006810	+1.039%	82	-84.435%
2023-09-21	0.0000006800	0.0000006800	0.0000006740	0.0000006740	-1.892%	2	-84.273%
2023-06-18	0.0000006870	0.0000006870	0.0000006870	0.0000006870	-8.522%	436	-84.571%
2023-06-10	0.0000007510	0.0000007510	0.0000007510	0.0000007510	-16.833%	1	-85.885%
2023-06-05	0.0000009030	0.0000009030	0.0000009030	0.0000009030	0.000%	7	-88.261%
2023-05-29	0.0000030000	0.0005000000	0.0000009030	0.0000009030	-10.149%	2,252	-88.261%
2023-05-12	0.0000010050	0.0000010050	0.0000010050	0.0000010050	-19.600%	6,433	-89.453%
2023-04-10	0.0000012500	0.0000012500	0.0000012500	0.0000012500	-5.231%	20	-91.520%
2023-04-03	0.0000013190	0.0000013190	0.0000013190	0.0000013190	+1.462%	1,229	-91.964%
2023-04-02	0.0000013000	0.0000013000	0.0000013000	0.0000013000	-19.852%	10	-91.846%
2023-03-16	0.0000016220	0.0000016220	0.0000016220	0.0000016220	+4.713%	137	-93.465%
2023-03-09	0.0000015000	0.0000015490	0.0000015000	0.0000015490	-18.816%	1,973	-93.157%
2023-03-03	0.0000019080	0.0000019080	0.0000019080	0.0000019080	+27.115%	106	-94.444%
2023-02-24	0.0000015020	0.0000015020	0.0000015010	0.0000015010	-20.456%	11	-92.938%
2023-02-19	0.0000017550	0.0000018870	0.0000016040	0.0000018870	-5.650%	1,081	-94.383%
2023-02-03	0.0000020000	0.0000020000	0.0000020000	0.0000020000	-0.249%	300	-94.700%
2023-01-24	0.0000016630	0.0000020050	0.0000016630	0.0000020050	+6.592%	8	-94.713%
2023-01-23	0.0000009030	0.0000018810	0.0000009030	0.0000018810	+84.231%	1,427	-94.365%
2023-01-13	0.0000010210	0.0000010210	0.0000010210	0.0000010210	+2.100%	2,014	-89.618%
2023-01-10	0.0000010000	0.0000010000	0.0000010000	0.0000010000	+11.111%	1	-89.400%
2023-01-06	0.0000009000	0.0000009000	0.0000009000	0.0000009000	-0.222%	1	-88.222%
2023-01-03	0.0000009020	0.0000009020	0.0000009020	0.0000009020	-9.800%	2	-88.248%
2022-12-31	0.0000010000	0.0000010130	0.0000010000	0.0000010000	+10.011%	281	-89.400%
2022-12-30	0.0000009080	0.0000009090	0.0000009080	0.0000009090	+10.854%	161	-88.339%
2022-12-29	0.0000009000	0.0000009000	0.0000008200	0.0000008200	-21.078%	8,886	-87.073%
2022-12-15	0.0000010380	0.0000010390	0.0000010380	0.0000010390	+25.030%	2,757	-89.798%
2022-12-14	0.0000008310	0.0000008310	0.0000008310	0.0000008310	-7.667%	2	-87.244%
2022-12-09	0.0000009000	0.0000009000	0.0000009000	0.0000009000	-10.000%	1	-88.222%
2022-12-06	0.0000010000	0.0000010000	0.0000010000	0.0000010000	-13.495%	1	-89.400%
2022-11-24	0.0000011560	0.0000011560	0.0000011560	0.0000011560	+10.516%	1	-90.830%
2022-11-21	0.0000010460	0.0000010460	0.0000010460	0.0000010460	-1.134%	1	-89.866%
2022-11-11	0.0000010580	0.0000010580	0.0000010580	0.0000010580	-16.496%	157	-89.981%
2022-10-28	0.0000012670	0.0000012670	0.0000012670	0.0000012670	-4.593%	274	-91.634%
2022-10-23	0.0000013280	0.0000013280	0.0000013280	0.0000013280	+39.789%	2	-92.018%
2022-10-18	0.0000010000	0.0000010000	0.0000009500	0.0000009500	-33.936%	195	-88.842%
2022-10-17	0.0000014380	0.0000014380	0.0000014380	0.0000014380	+43.800%	1	-92.629%
2022-10-03	0.0000013000	0.0000013000	0.0000010000	0.0000010000	-32.569%	24	-89.400%
2022-09-28	0.0000014830	0.0000014830	0.0000014830	0.0000014830	+48.448%	1	-92.852%
2022-09-22	0.0000011000	0.0000011000	0.0000009990	0.0000009990	-16.750%	214	-89.389%
2022-09-21	0.0000011350	0.0000013000	0.0000011350	0.0000012000	+5.727%	150	-91.167%
2022-09-20	0.0000011350	0.0000011350	0.0000011350	0.0000011350	0.000%	264	-90.661%
2022-09-12	0.0000009500	0.0000011350	0.0000009020	0.0000011350	+13.500%	3,512	-90.661%
2022-09-10	0.0000013000	0.0000015640	0.0000010000	0.0000010000	+8.814%	26	-89.400%
2022-09-09	0.0000014990	0.0000014990	0.0000009190	0.0000009190	-43.654%	6,333	-88.466%
2022-09-06	0.0000016310	0.0000016310	0.0000016310	0.0000016310	+2.708%	593	-93.501%
2022-09-05	0.0000015880	0.0000015880	0.0000015400	0.0000015880	+5.305%	806	-93.325%
2022-09-04	0.0000015080	0.0000015080	0.0000015080	0.0000015080	0.000%	122	-92.971%
2022-09-02	0.0000015180	0.0000015180	0.0000015080	0.0000015080	-0.593%	10,327	-92.971%
2022-08-30	0.0000015180	0.0000015180	0.0000015170	0.0000015170	-6.068%	2,600	-93.013%
2022-08-29	0.0000016150	0.0000016150	0.0000016150	0.0000016150	+7.523%	1	-93.437%
2022-08-25	0.0000016240	0.0000016260	0.0000015020	0.0000015020	+0.200%	44	-92.943%
2022-08-23	0.0000014990	0.0000014990	0.0000014990	0.0000014990	-13.503%	1	-92.929%
2022-08-22	0.0000014990	0.0000017330	0.0000014990	0.0000017330	+8.380%	2	-93.883%
2022-08-19	0.0000015990	0.0000015990	0.0000015990	0.0000015990	-6.217%	6	-93.371%
2022-08-13	0.0000017050	0.0000017050	0.0000017050	0.0000017050	-9.309%	3	-93.783%
2022-08-12	0.0000018800	0.0000018800	0.0000018800	0.0000018800	+36.827%	1	-94.362%
2022-08-10	0.0000015990	0.0000015990	0.0000013740	0.0000013740	-25.609%	25	-92.285%
2022-08-09	0.0000018470	0.0000018470	0.0000018470	0.0000018470	+8.328%	81	-94.261%
2022-08-08	0.0000018810	0.0000018810	0.0000017050	0.0000017050	+6.629%	6	-93.783%
2022-08-04	0.0000018810	0.0000018810	0.0000015990	0.0000015990	-6.217%	9	-93.371%
2022-08-01	0.0000017050	0.0000017050	0.0000017050	0.0000017050	-5.905%	3	-93.783%
2022-07-31	0.0000018190	0.0000030000	0.0000017050	0.0000018120	+11.166%	61	-94.150%
2022-07-29	0.0000016300	0.0000016300	0.0000016300	0.0000016300	-10.929%	1	-93.497%
2022-07-28	0.0000015739	0.0000018300	0.0000015319	0.0000018300	+10.367%	7,297	-94.208%
2022-07-27	0.0000015609	0.0000018278	0.0000015471	0.0000016581	+1.400%	18,863	-93.607%
2022-07-26	0.0000015735	0.0000018278	0.0000015424	0.0000016352	+5.429%	14,329	-93.518%
2022-07-25	0.0000016357	0.0000018990	0.0000015510	0.0000015510	-8.711%	36,656	-93.166%
2022-07-24	0.0000016087	0.0000060000	0.0000015510	0.0000016990	-5.559%	14,127	-93.761%
2022-07-23	0.0000015601	0.0000099980	0.0000015412	0.0000017990	-10.050%	14,907	-94.108%
2022-07-22	0.0000015680	0.0000200000	0.0000015359	0.0000020000	+24.906%	18,085	-94.700%
2022-07-21	0.0000015686	0.0000017768	0.0000015411	0.0000016012	+1.593%	13,782	-93.380%
2022-07-20	0.0000017975	0.0000020352	0.0000015530	0.0000015761	-11.345%	31,521	-93.275%
2022-07-19	0.0000018019	0.0000020338	0.0000016516	0.0000017778	+2.906%	14,779	-94.038%
2022-07-18	0.0000017032	0.0000019962	0.0000016425	0.0000017276	+1.564%	14,160	-93.864%
2022-07-17	0.0000018579	0.0000020013	0.0000016527	0.0000017010	-0.497%	15,742	-93.768%
2022-07-16	0.0000017211	0.0000020041	0.0000016772	0.0000017095	-0.714%	13,258	-93.799%
2022-07-15	0.0000019878	0.0000019947	0.0000016586	0.0000017218	-5.758%	13,460	-93.844%
2022-07-14	0.0000018182	0.0000020156	0.0000016780	0.0000018270	+0.506%	12,919	-94.198%
2022-07-13	0.0000016886	0.0000020098	0.0000016865	0.0000018178	+6.329%	18,659	-94.169%
2022-07-12	0.0000017422	0.0000018309	0.0000016497	0.0000017096	-1.758%	14,159	-93.800%
2022-07-11	0.0000017245	0.0000020186	0.0000016742	0.0000017402	+1.110%	13,485	-93.909%
2022-07-10	0.0000017398	0.0000018886	0.0000016860	0.0000017211	-1.098%	14,898	-93.841%
2022-07-09	0.0000016919	0.0000018833	0.0000016837	0.0000017402	+2.970%	37,540	-93.909%
2022-07-08	0.0000017053	0.0000017582	0.0000016634	0.0000016900	-1.841%	17,156	-93.728%
2022-07-07	0.0000017454	0.0000018627	0.0000016977	0.0000017217	-1.567%	13,629	-93.843%
2022-07-06	0.0000017687	0.0000018574	0.0000017113	0.0000017491	-1.108%	13,354	-93.940%
2022-07-05	0.0000017652	0.0000020147	0.0000017419	0.0000017687	+0.193%	13,220	-94.007%
2022-07-04	0.0000017960	0.0000019139	0.0000017135	0.0000017653	-1.693%	13,255	-93.995%
2022-07-03	0.0000017840	0.0000020582	0.0000017390	0.0000017957	+0.797%	13,122	-94.097%
2022-07-02	0.0000016653	0.0000020404	0.0000016054	0.0000017815	+2.127%	12,560	-94.050%
2022-07-01	0.0000017566	0.0000018101	0.0000016306	0.0000017444	-0.587%	14,962	-93.923%
2022-06-30	0.0000018238	0.0000019362	0.0000016208	0.0000017547	-4.313%	18,345	-93.959%
2022-06-29	0.0000019996	0.0000021407	0.0000016159	0.0000018338	-3.148%	12,661	-94.220%
2022-06-28	0.0000019803	0.0000021638	0.0000018268	0.0000018934	-1.733%	5,332	-94.402%
2022-06-27	0.0000018213	0.0000021166	0.0000018067	0.0000019268	+4.860%	45,805	-94.499%
2022-06-26	0.0000017121	0.0000018417	0.0000016633	0.0000018375	+5.841%	10,555	-94.231%
2022-06-25	0.0000017051	0.0000017536	0.0000016804	0.0000017361	+6.248%	1,069	-93.894%
2022-06-24	0.0000017089	0.0000017089	0.0000016340	0.0000016340	-4.265%	1,943	-93.513%
2022-06-23	0.0000017777	0.0000017909	0.0000016998	0.0000017068	-3.631%	8,253	-93.790%
2022-06-22	0.0000017059	0.0000018880	0.0000015757	0.0000017711	-0.169%	14,194	-94.015%
2022-06-21	0.0000017041	0.0000018101	0.0000016733	0.0000017741	+4.463%	13,003	-94.025%
2022-06-20	0.0000016996	0.0000017446	0.0000016588	0.0000016983	-0.346%	16,009	-93.758%
2022-06-19	0.0000017476	0.0000018081	0.0000016607	0.0000017042	-2.745%	27,709	-93.780%
2022-06-18	0.0000017212	0.0000017928	0.0000016348	0.0000017523	+1.825%	40,404	-93.951%
2022-06-17	0.0000016485	0.0000017918	0.0000016485	0.0000017209	+4.589%	38,619	-93.840%
2022-06-16	0.0000015763	0.0000017788	0.0000015252	0.0000016454	+4.516%	48,831	-93.558%
2022-06-15	0.0000015985	0.0000016483	0.0000015428	0.0000015743	-1.304%	49,390	-93.267%
2022-06-14	0.0000015523	0.0000017212	0.0000014914	0.0000015951	+3.881%	81,613	-93.355%
2022-06-13	0.0000015961	0.0000016535	0.0000014360	0.0000015355	-5.583%	37,589	-93.097%
2022-06-12	0.0000015424	0.0000018218	0.0000015420	0.0000016263	+5.542%	109,820	-93.482%
2022-06-11	0.0000016472	0.0000016862	0.0000015403	0.0000015409	-5.605%	10,602	-93.121%
2022-06-10	0.0000017510	0.0000017513	0.0000016285	0.0000016324	-3.858%	7,731	-93.506%
2022-06-09	0.0000018028	0.0000018566	0.0000016900	0.0000016979	-6.204%	1,154	-93.757%
2022-06-08	0.0000016572	0.0000019787	0.0000016290	0.0000018102	+8.434%	79,373	-94.144%
2022-06-07	0.0000016895	0.0000018735	0.0000016495	0.0000016694	-0.843%	24,053	-93.650%
2022-06-06	0.0000017080	0.0000017522	0.0000016836	0.0000016836	-6.357%	6,907	-93.704%
2022-06-05	0.0000017525	0.0000020978	0.0000017525	0.0000017979	+6.303%	95,501	-94.104%
2022-06-04	0.0000017434	0.0000017961	0.0000016869	0.0000016913	-2.972%	16,953	-93.733%
2022-06-03	0.0000016412	0.0000019177	0.0000016248	0.0000017431	+5.886%	121,954	-93.919%
2022-06-02	0.0000017971	0.0000018876	0.0000016388	0.0000016462	-8.387%	464,452	-93.561%
2022-06-01	0.0000014999	0.0000025416	0.0000014600	0.0000017969	+20.735%	489,587	-94.101%
2022-05-31	0.0000015221	0.0000015696	0.0000014819	0.0000014883	-2.188%	22,599	-92.878%
2022-05-30	0.0000014797	0.0000015775	0.0000014797	0.0000015216	+2.700%	34,860	-93.034%
2022-05-29	0.0000014956	0.0000015096	0.0000014659	0.0000014816	-0.929%	16,028	-92.846%
2022-05-28	0.0000015083	0.0000016241	0.0000014589	0.0000014955	+0.403%	67,675	-92.912%
2022-05-27	0.0000015209	0.0000015268	0.0000014531	0.0000014895	-2.116%	25,162	-92.884%
2022-05-26	0.0000015917	0.0000016090	0.0000014733	0.0000015217	-4.464%	19,360	-93.034%
2022-05-25	0.0000015643	0.0000016202	0.0000015399	0.0000015928	+2.503%	17,314	-93.345%
2022-05-24	0.0000016688	0.0000016846	0.0000015276	0.0000015539	-6.952%	23,869	-93.178%
2022-05-23	0.0000016567	0.0000016731	0.0000016374	0.0000016700	+0.754%	14,157	-93.653%
2022-05-22	0.0000016526	0.0000016930	0.0000016209	0.0000016575	+0.157%	14,553	-93.605%
2022-05-21	0.0000016596	0.0000017269	0.0000016383	0.0000016549	-1.206%	18,363	-93.595%
2022-05-20	0.0000016908	0.0000017911	0.0000016657	0.0000016751	-1.679%	22,955	-93.672%
2022-05-19	0.0000016583	0.0000022787	0.0000016251	0.0000017037	+1.878%	164,734	-93.778%
2022-05-18	0.0000016189	0.0000017000	0.0000016069	0.0000016723	+3.114%	24,456	-93.661%
2022-05-17	0.0000015908	0.0000016862	0.0000015632	0.0000016218	+2.148%	20,527	-93.464%
2022-05-16	0.0000015925	0.0000016427	0.0000015546	0.0000015877	-0.295%	23,624	-93.324%
2022-05-15	0.0000015185	0.0000016140	0.0000015132	0.0000015924	+5.520%	20,116	-93.343%
2022-05-14	0.0000015017	0.0000016456	0.0000014951	0.0000015091	+0.173%	35,477	-92.976%
2022-05-13	0.0000014139	0.0000015540	0.0000013755	0.0000015065	+7.247%	33,974	-92.964%
2022-05-12	0.0000016625	0.0000016945	0.0000013678	0.0000014047	-15.598%	46,727	-92.454%
2022-05-11	0.0000020496	0.0000021246	0.0000016511	0.0000016643	-19.122%	51,498	-93.631%
2022-05-10	0.0000020942	0.0000021371	0.0000019531	0.0000020578	-1.743%	25,581	-94.849%
2022-05-09	0.0000021880	0.0000022252	0.0000020891	0.0000020943	-4.125%	11,181	-94.939%
2022-05-08	0.0000022280	0.0000022593	0.0000021835	0.0000021844	-1.944%	10,752	-95.147%
2022-05-07	0.0000022129	0.0000022895	0.0000022023	0.0000022277	+0.496%	11,553	-95.242%
2022-05-06	0.0000022467	0.0000022711	0.0000021914	0.0000022167	-0.788%	11,691	-95.218%
2022-05-05	0.0000022085	0.0000023239	0.0000022085	0.0000022343	+1.122%	11,006	-95.256%
2022-05-04	0.0000022204	0.0000023435	0.0000022049	0.0000022095	-0.482%	25,569	-95.203%
2022-05-03	0.0000022160	0.0000022577	0.0000021910	0.0000022202	+0.257%	10,859	-95.226%
2022-05-02	0.0000022538	0.0000022684	0.0000021889	0.0000022145	-0.185%	11,111	-95.213%
2022-05-01	0.0000024027	0.0000024027	0.0000021862	0.0000022186	-7.850%	11,167	-95.222%
2022-04-30	0.0000024662	0.0000025232	0.0000023789	0.0000024076	-2.364%	9,525	-95.597%
2022-04-29	0.0000025542	0.0000025862	0.0000024616	0.0000024659	-3.774%	9,405	-95.701%
2022-04-28	0.0000024874	0.0000026956	0.0000024269	0.0000025626	+2.821%	35,104	-95.864%
2022-04-27	0.0000025414	0.0000026027	0.0000024811	0.0000024923	-1.389%	9,952	-95.747%
2022-04-26	0.0000026910	0.0000026910	0.0000024993	0.0000025274	-4.033%	11,425	-95.806%
2022-04-25	0.0000027834	0.0000027888	0.0000025963	0.0000026336	-5.317%	11,325	-95.975%
2022-04-24	0.0000021532	0.0000028888	0.0000021532	0.0000027815	0.000%	275,809	-96.189%

.dark-mode .bgQSrG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bgQSrG{ color: #333333; background-color: white; border: 2px solid #333333; }TBTCT / Bitcoincrypto Composite

TBTC
T / Bitcoin
crypto Composite