TAOEUR
TAO / Euro
cryptoOKX
Real-timeOct 23, 2026 4:18:51 PM EDT
229.90EUR+0.569%(+1.30)90TAO20,740EUR
TAOEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 230.00 | 234.70 | 228.30 | 229.90 | +0.393% | 68 | 0.000% |
| 2026-10-22 | 242.30 | 243.30 | 225.40 | 229.00 | -5.058% | 269 | +0.393% |
| 2026-10-21 | 243.70 | 250.40 | 240.20 | 241.20 | -1.148% | 171 | -4.685% |
| 2026-10-20 | 238.30 | 247.20 | 233.00 | 244.00 | +2.049% | 74 | -5.779% |
| 2026-10-19 | 240.20 | 245.30 | 235.30 | 239.10 | -0.912% | 190 | -3.848% |
| 2026-10-18 | 239.90 | 242.00 | 226.60 | 241.30 | +0.920% | 384 | -4.724% |
| 2026-10-17 | 244.10 | 246.20 | 233.30 | 239.10 | -2.528% | 240 | -3.848% |
| 2026-10-16 | 249.00 | 258.80 | 240.40 | 245.30 | -1.208% | 144 | -6.278% |
| 2026-10-15 | 241.10 | 249.70 | 228.70 | 248.30 | +2.816% | 281 | -7.410% |
| 2026-10-14 | 248.90 | 254.20 | 238.90 | 241.50 | -2.542% | 201 | -4.803% |
| 2026-10-13 | 243.00 | 254.70 | 235.00 | 247.80 | +1.891% | 191 | -7.224% |
| 2026-10-12 | 264.20 | 269.00 | 243.20 | 243.20 | -7.879% | 190 | -5.469% |
| 2026-10-11 | 254.80 | 265.90 | 249.40 | 264.00 | +3.529% | 360 | -12.917% |
| 2026-10-10 | 246.20 | 257.00 | 245.70 | 255.00 | +3.659% | 107 | -9.843% |
| 2026-10-09 | 240.20 | 247.10 | 239.90 | 246.00 | +2.800% | 110 | -6.545% |
| 2026-10-08 | 260.70 | 262.40 | 227.00 | 239.30 | -8.032% | 917 | -3.928% |
| 2026-10-07 | 274.40 | 275.00 | 255.80 | 260.20 | -5.106% | 315 | -11.645% |
| 2026-10-06 | 273.00 | 274.30 | 266.50 | 274.20 | +1.069% | 281 | -16.156% |
| 2026-10-05 | 270.20 | 275.50 | 265.30 | 271.30 | 0.000% | 516 | -15.260% |
| 2026-10-04 | 273.40 | 275.80 | 267.00 | 271.30 | -0.623% | 378 | -15.260% |
| 2026-10-03 | 260.00 | 273.80 | 256.30 | 273.00 | +4.960% | 116 | -15.788% |
| 2026-10-02 | 269.80 | 281.00 | 251.00 | 260.10 | -3.524% | 579 | -11.611% |
| 2026-10-01 | 265.30 | 275.80 | 264.50 | 269.60 | +1.430% | 225 | -14.726% |
| 2026-09-30 | 265.00 | 276.50 | 262.70 | 265.80 | +0.720% | 410 | -13.506% |
| 2026-09-29 | 271.20 | 281.00 | 260.00 | 263.90 | -2.656% | 925 | -12.884% |
| 2026-09-28 | 280.00 | 283.20 | 259.40 | 271.10 | -3.729% | 504 | -15.197% |
| 2026-09-27 | 280.00 | 295.60 | 279.50 | 281.60 | -0.319% | 388 | -18.359% |
| 2026-09-26 | 278.00 | 299.00 | 271.70 | 282.50 | +1.254% | 376 | -18.619% |
| 2026-09-25 | 261.00 | 281.80 | 257.70 | 279.00 | +7.020% | 1,155 | -17.599% |
| 2026-09-24 | 253.00 | 267.50 | 245.30 | 260.70 | +3.411% | 881 | -11.814% |
| 2026-09-23 | 274.20 | 278.40 | 250.00 | 252.10 | -8.693% | 1,137 | -8.806% |
| 2026-09-22 | 278.70 | 284.50 | 267.50 | 276.10 | -0.826% | 1,098 | -16.733% |
| 2026-09-21 | 229.00 | 278.40 | 227.30 | 278.40 | +22.105% | 1,779 | -17.421% |
| 2026-09-20 | 229.50 | 233.10 | 216.50 | 228.00 | -0.437% | 281 | +0.833% |
| 2026-09-19 | 217.50 | 237.90 | 216.50 | 229.00 | +5.336% | 1,348 | +0.393% |
| 2026-09-18 | 202.40 | 221.00 | 201.30 | 217.40 | +7.517% | 1,007 | +5.750% |
| 2026-09-17 | 193.40 | 203.80 | 193.00 | 202.20 | +4.496% | 384 | +13.699% |
| 2026-09-16 | 188.60 | 193.50 | 184.80 | 193.50 | +2.435% | 912 | +18.811% |
| 2026-09-15 | 201.00 | 202.40 | 186.60 | 188.90 | -6.300% | 440 | +21.705% |
| 2026-09-14 | 200.60 | 209.40 | 198.30 | 201.60 | +1.205% | 211 | +14.038% |
| 2026-09-13 | 201.10 | 206.70 | 198.70 | 199.20 | -0.549% | 247 | +15.412% |
| 2026-09-12 | 203.50 | 204.30 | 199.30 | 200.30 | -1.427% | 185 | +14.778% |
| 2026-09-11 | 202.90 | 212.80 | 197.50 | 203.20 | +0.346% | 985 | +13.140% |
| 2026-09-10 | 217.50 | 221.40 | 202.50 | 202.50 | -7.450% | 475 | +13.531% |
| 2026-09-09 | 222.20 | 232.00 | 215.50 | 218.80 | -1.751% | 573 | +5.073% |
| 2026-09-08 | 222.70 | 231.70 | 214.60 | 222.70 | -0.580% | 483 | +3.233% |
| 2026-09-07 | 229.20 | 238.50 | 219.30 | 224.00 | -1.711% | 737 | +2.634% |
| 2026-09-06 | 203.40 | 234.40 | 201.60 | 227.90 | +11.716% | 1,030 | +0.878% |
| 2026-09-05 | 193.60 | 207.30 | 193.60 | 204.00 | +5.046% | 968 | +12.696% |
| 2026-09-04 | 194.70 | 199.90 | 189.40 | 194.20 | 0.000% | 276 | +18.383% |
| 2026-09-03 | 187.00 | 199.40 | 185.80 | 194.20 | +3.573% | 342 | +18.383% |
| 2026-09-02 | 189.70 | 191.30 | 185.90 | 187.50 | -1.160% | 323 | +22.613% |
| 2026-09-01 | 198.00 | 200.50 | 188.90 | 189.70 | -4.240% | 518 | +21.191% |
| 2026-08-31 | 196.20 | 199.30 | 193.60 | 198.10 | +0.917% | 236 | +16.052% |
| 2026-08-30 | 203.40 | 209.60 | 193.30 | 196.30 | -3.538% | 327 | +17.117% |
| 2026-08-29 | 204.00 | 206.50 | 199.50 | 203.50 | -0.245% | 195 | +12.973% |
| 2026-08-28 | 217.80 | 219.40 | 200.00 | 204.00 | -6.336% | 361 | +12.696% |
| 2026-08-27 | 201.10 | 223.90 | 200.00 | 217.80 | +8.250% | 1,210 | +5.556% |
| 2026-08-26 | 196.20 | 203.70 | 193.10 | 201.20 | +2.548% | 398 | +14.264% |
| 2026-08-25 | 206.30 | 211.00 | 192.40 | 196.20 | -4.803% | 486 | +17.176% |
| 2026-08-24 | 203.40 | 209.90 | 198.00 | 206.10 | +1.228% | 474 | +11.548% |
| 2026-08-23 | 190.20 | 210.50 | 183.30 | 203.60 | +7.102% | 757 | +12.917% |
| 2026-08-22 | 197.00 | 214.30 | 183.30 | 190.10 | -3.454% | 918 | +20.936% |
| 2026-08-21 | 184.10 | 200.40 | 183.50 | 196.90 | +6.953% | 522 | +16.760% |
| 2026-08-20 | 176.10 | 186.90 | 173.70 | 184.10 | +4.543% | 743 | +24.878% |
| 2026-08-19 | 165.00 | 179.80 | 162.70 | 176.10 | +6.727% | 326 | +30.551% |
| 2026-08-18 | 169.40 | 169.80 | 163.80 | 165.00 | -2.597% | 253 | +39.333% |
| 2026-08-17 | 169.20 | 171.20 | 167.70 | 169.40 | +0.118% | 176 | +35.714% |
| 2026-08-16 | 170.30 | 171.10 | 168.10 | 169.20 | -0.646% | 107 | +35.875% |
| 2026-08-15 | 172.50 | 174.00 | 169.70 | 170.30 | -1.275% | 140 | +34.997% |
| 2026-08-14 | 176.50 | 177.90 | 167.20 | 172.50 | -2.211% | 185 | +33.275% |
| 2026-08-13 | 173.60 | 176.90 | 171.10 | 176.40 | +1.613% | 209 | +30.329% |
| 2026-08-12 | 174.70 | 178.40 | 171.60 | 173.60 | -0.686% | 227 | +32.431% |
| 2026-08-11 | 172.90 | 176.50 | 170.20 | 174.80 | +1.099% | 175 | +31.522% |
| 2026-08-10 | 174.80 | 177.90 | 172.00 | 172.90 | -1.144% | 407 | +32.967% |
| 2026-08-09 | 176.50 | 182.00 | 174.60 | 174.90 | -1.075% | 344 | +31.447% |
| 2026-08-08 | 167.40 | 177.50 | 167.00 | 176.80 | +5.742% | 106 | +30.034% |
| 2026-08-07 | 166.70 | 169.10 | 165.20 | 167.20 | +0.300% | 135 | +37.500% |
| 2026-08-06 | 170.90 | 171.70 | 165.60 | 166.70 | -2.400% | 158 | +37.912% |
| 2026-08-05 | 169.70 | 173.60 | 168.20 | 170.80 | +0.648% | 134 | +34.602% |
| 2026-08-04 | 166.60 | 174.20 | 164.70 | 169.70 | +1.861% | 270 | +35.474% |
| 2026-08-03 | 166.60 | 168.10 | 162.60 | 166.60 | 0.000% | 200 | +37.995% |
| 2026-08-02 | 167.10 | 170.00 | 166.20 | 166.60 | -0.299% | 113 | +37.995% |
| 2026-08-01 | 167.70 | 173.30 | 164.70 | 167.10 | -0.358% | 196 | +37.582% |
| 2026-07-31 | 167.10 | 171.80 | 166.00 | 167.70 | +0.359% | 136 | +37.090% |
| 2026-07-30 | 166.60 | 169.70 | 165.10 | 167.10 | +0.542% | 141 | +37.582% |
| 2026-07-29 | 171.00 | 174.00 | 163.00 | 166.20 | -2.807% | 191 | +38.327% |
| 2026-07-28 | 165.50 | 172.30 | 161.60 | 171.00 | +3.386% | 206 | +34.444% |
| 2026-07-27 | 175.10 | 176.60 | 164.60 | 165.40 | -5.432% | 231 | +38.996% |
| 2026-07-26 | 168.70 | 175.90 | 168.30 | 174.90 | +3.675% | 153 | +31.447% |
| 2026-07-25 | 168.40 | 169.40 | 165.50 | 168.70 | +0.238% | 115 | +36.277% |
| 2026-07-24 | 169.50 | 171.40 | 165.30 | 168.30 | -0.708% | 143 | +36.601% |
| 2026-07-23 | 173.20 | 173.60 | 169.10 | 169.50 | -2.080% | 124 | +35.634% |
| 2026-07-22 | 176.20 | 177.40 | 171.60 | 173.10 | -1.759% | 132 | +32.813% |
| 2026-07-21 | 170.80 | 180.50 | 169.50 | 176.20 | +3.041% | 154 | +30.477% |
| 2026-07-20 | 175.00 | 175.70 | 168.80 | 171.00 | -1.724% | 59 | +34.444% |
| 2026-07-19 | 170.90 | 174.60 | 170.90 | 174.00 | +1.814% | 95 | +32.126% |
| 2026-07-18 | 170.40 | 171.50 | 167.60 | 170.90 | +0.529% | 76 | +34.523% |
| 2026-07-17 | 167.30 | 170.00 | 165.00 | 170.00 | +1.432% | 92 | +35.235% |
| 2026-07-16 | 175.00 | 176.70 | 166.00 | 167.60 | -3.623% | 55 | +37.172% |
| 2026-07-15 | 174.80 | 176.40 | 169.50 | 173.90 | -1.249% | 99 | +32.202% |
| 2026-07-14 | 174.80 | 179.00 | 172.00 | 176.10 | +0.285% | 101 | +30.551% |
| 2026-07-13 | 184.80 | 186.60 | 173.80 | 175.60 | -4.201% | 194 | +30.923% |
| 2026-07-12 | 182.00 | 188.00 | 179.40 | 183.30 | +0.493% | 48 | +25.423% |
| 2026-07-11 | 185.70 | 188.20 | 182.40 | 182.40 | -2.251% | 36 | +26.042% |
| 2026-07-10 | 187.50 | 188.80 | 184.00 | 186.60 | +0.269% | 77 | +23.205% |
| 2026-07-09 | 177.80 | 187.50 | 177.80 | 186.10 | +4.258% | 59 | +23.536% |
| 2026-07-08 | 186.60 | 186.60 | 176.00 | 178.50 | -4.135% | 147 | +28.796% |
| 2026-07-07 | 188.80 | 191.10 | 182.90 | 186.20 | -0.905% | 119 | +23.469% |
| 2026-07-06 | 187.40 | 192.00 | 181.40 | 187.90 | -0.212% | 48 | +22.352% |
| 2026-07-05 | 188.30 | 189.70 | 182.40 | 188.30 | -0.686% | 145 | +22.092% |
| 2026-07-04 | 188.60 | 192.00 | 185.30 | 189.60 | +1.066% | 58 | +21.255% |
| 2026-07-03 | 182.40 | 190.30 | 182.40 | 187.60 | +2.346% | 130 | +22.548% |
| 2026-07-02 | 177.70 | 191.30 | 177.70 | 183.30 | +3.035% | 192 | +25.423% |
| 2026-07-01 | 176.80 | 184.10 | 171.30 | 177.90 | +0.622% | 254 | +29.230% |
| 2026-06-30 | 176.90 | 181.20 | 175.30 | 176.80 | 0.000% | 71 | +30.034% |