Dark

TAOEUR
TAO / Euro
crypto OKX

Real-time

Sep 5, 2026 10:20:10 PM EDT

204.00EUR+4.777%(+9.30)765TAO155,675EUR

203.60Bid 204.00Ask 0.40Spread

Composite
204.00 OKX
204.00 Bitstamp
204.96

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-06	203.4000	206.3000	203.4000	204.0000	0.000%	30	0.000%
2026-09-05	193.6000	207.3000	193.6000	204.0000	+5.046%	968	0.000%
2026-09-04	194.7000	199.9000	189.4000	194.2000	0.000%	276	+5.046%
2026-09-03	187.0000	199.4000	185.8000	194.2000	+3.573%	342	+5.046%
2026-09-02	189.7000	191.3000	185.9000	187.5000	-1.160%	323	+8.800%
2026-09-01	198.0000	200.5000	188.9000	189.7000	-4.240%	518	+7.538%
2026-08-31	196.2000	199.3000	193.6000	198.1000	+0.917%	236	+2.978%
2026-08-30	203.4000	209.6000	193.3000	196.3000	-3.538%	327	+3.923%
2026-08-29	204.0000	206.5000	199.5000	203.5000	-0.245%	195	+0.246%
2026-08-28	217.8000	219.4000	200.0000	204.0000	-6.336%	361	0.000%
2026-08-27	201.1000	223.9000	200.0000	217.8000	+8.250%	1,210	-6.336%
2026-08-26	196.2000	203.7000	193.1000	201.2000	+2.548%	398	+1.392%
2026-08-25	206.3000	211.0000	192.4000	196.2000	-4.803%	486	+3.976%
2026-08-24	203.4000	209.9000	198.0000	206.1000	+1.228%	474	-1.019%
2026-08-23	190.2000	210.5000	183.3000	203.6000	+7.102%	757	+0.196%
2026-08-22	197.0000	214.3000	183.3000	190.1000	-3.454%	918	+7.312%
2026-08-21	184.1000	200.4000	183.5000	196.9000	+6.953%	522	+3.606%
2026-08-20	176.1000	186.9000	173.7000	184.1000	+4.543%	743	+10.809%
2026-08-19	165.0000	179.8000	162.7000	176.1000	+6.727%	326	+15.843%
2026-08-18	169.4000	169.8000	163.8000	165.0000	-2.597%	253	+23.636%
2026-08-17	169.2000	171.2000	167.7000	169.4000	+0.118%	176	+20.425%
2026-08-16	170.3000	171.1000	168.1000	169.2000	-0.646%	107	+20.567%
2026-08-15	172.5000	174.0000	169.7000	170.3000	-1.275%	140	+19.789%
2026-08-14	176.5000	177.9000	167.2000	172.5000	-2.211%	185	+18.261%
2026-08-13	173.6000	176.9000	171.1000	176.4000	+1.613%	209	+15.646%
2026-08-12	174.7000	178.4000	171.6000	173.6000	-0.686%	227	+17.512%
2026-08-11	172.9000	176.5000	170.2000	174.8000	+1.099%	175	+16.705%
2026-08-10	174.8000	177.9000	172.0000	172.9000	-1.144%	407	+17.987%
2026-08-09	176.5000	182.0000	174.6000	174.9000	-1.075%	344	+16.638%
2026-08-08	167.4000	177.5000	167.0000	176.8000	+5.742%	106	+15.385%
2026-08-07	166.7000	169.1000	165.2000	167.2000	+0.300%	135	+22.010%
2026-08-06	170.9000	171.7000	165.6000	166.7000	-2.400%	158	+22.376%
2026-08-05	169.7000	173.6000	168.2000	170.8000	+0.648%	134	+19.438%
2026-08-04	166.6000	174.2000	164.7000	169.7000	+1.861%	270	+20.212%
2026-08-03	166.6000	168.1000	162.6000	166.6000	0.000%	200	+22.449%
2026-08-02	167.1000	170.0000	166.2000	166.6000	-0.299%	113	+22.449%
2026-08-01	167.7000	173.3000	164.7000	167.1000	-0.358%	196	+22.083%
2026-07-31	167.1000	171.8000	166.0000	167.7000	+0.359%	136	+21.646%
2026-07-30	166.6000	169.7000	165.1000	167.1000	+0.542%	141	+22.083%
2026-07-29	171.0000	174.0000	163.0000	166.2000	-2.807%	191	+22.744%
2026-07-28	165.5000	172.3000	161.6000	171.0000	+3.386%	206	+19.298%
2026-07-27	175.1000	176.6000	164.6000	165.4000	-5.432%	231	+23.337%
2026-07-26	168.7000	175.9000	168.3000	174.9000	+3.675%	153	+16.638%
2026-07-25	168.4000	169.4000	165.5000	168.7000	+0.238%	115	+20.925%
2026-07-24	169.5000	171.4000	165.3000	168.3000	-0.708%	143	+21.212%
2026-07-23	173.2000	173.6000	169.1000	169.5000	-2.080%	124	+20.354%
2026-07-22	176.2000	177.4000	171.6000	173.1000	-1.759%	132	+17.851%
2026-07-21	170.8000	180.5000	169.5000	176.2000	+3.041%	154	+15.778%
2026-07-20	175.0000	175.7000	168.8000	171.0000	-1.724%	59	+19.298%
2026-07-19	170.9000	174.6000	170.9000	174.0000	+1.814%	95	+17.241%
2026-07-18	170.4000	171.5000	167.6000	170.9000	+0.529%	76	+19.368%
2026-07-17	167.3000	170.0000	165.0000	170.0000	+1.432%	92	+20.000%
2026-07-16	175.0000	176.7000	166.0000	167.6000	-3.623%	55	+21.718%
2026-07-15	174.8000	176.4000	169.5000	173.9000	-1.249%	99	+17.309%
2026-07-14	174.8000	179.0000	172.0000	176.1000	+0.285%	101	+15.843%
2026-07-13	184.8000	186.6000	173.8000	175.6000	-4.201%	194	+16.173%
2026-07-12	182.0000	188.0000	179.4000	183.3000	+0.493%	48	+11.293%
2026-07-11	185.7000	188.2000	182.4000	182.4000	-2.251%	36	+11.842%
2026-07-10	187.5000	188.8000	184.0000	186.6000	+0.269%	77	+9.325%
2026-07-09	177.8000	187.5000	177.8000	186.1000	+4.258%	59	+9.618%
2026-07-08	186.6000	186.6000	176.0000	178.5000	-4.135%	147	+14.286%
2026-07-07	188.8000	191.1000	182.9000	186.2000	-0.905%	119	+9.560%
2026-07-06	187.4000	192.0000	181.4000	187.9000	-0.212%	48	+8.568%
2026-07-05	188.3000	189.7000	182.4000	188.3000	-0.686%	145	+8.338%
2026-07-04	188.6000	192.0000	185.3000	189.6000	+1.066%	58	+7.595%
2026-07-03	182.4000	190.3000	182.4000	187.6000	+2.346%	130	+8.742%
2026-07-02	177.7000	191.3000	177.7000	183.3000	+3.035%	192	+11.293%
2026-07-01	176.8000	184.1000	171.3000	177.9000	+0.622%	254	+14.671%
2026-06-30	176.9000	181.2000	175.3000	176.8000	0.000%	71	+15.385%

.dark-mode .XNWXFt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XNWXFt{ color: #333333; background-color: white; border: 2px solid #333333; }TAOEURTAO / Eurocrypto OKX

TAOEUR
TAO / Euro
crypto OKX