TAOEUR
TAO / Euro
cryptoComposite
Real-timeOct 23, 2026 3:13:06 PM EDT
230.00EUR+0.568%(+1.30)110TAO25,402EUR
TAOEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 230.00 | 234.70 | 228.30 | 230.00 | +0.437% | 68 | 0.000% |
| 2026-10-22 | 242.30 | 243.30 | 225.40 | 229.00 | -5.058% | 290 | +0.437% |
| 2026-10-21 | 243.70 | 250.40 | 240.20 | 241.20 | -1.148% | 178 | -4.643% |
| 2026-10-20 | 238.30 | 247.20 | 233.00 | 244.00 | +2.049% | 93 | -5.738% |
| 2026-10-19 | 240.20 | 245.30 | 235.30 | 239.10 | -0.912% | 194 | -3.806% |
| 2026-10-18 | 239.90 | 242.00 | 226.45 | 241.30 | +0.920% | 405 | -4.683% |
| 2026-10-17 | 244.10 | 246.20 | 233.30 | 239.10 | -2.528% | 244 | -3.806% |
| 2026-10-16 | 249.00 | 258.90 | 240.40 | 245.30 | +6.652% | 188 | -6.237% |
| 2026-10-15 | 241.10 | 249.70 | 228.70 | 230.00 | -4.750% | 285 | 0.000% |
| 2026-10-14 | 248.90 | 254.20 | 238.90 | 241.47 | -1.909% | 210 | -4.750% |
| 2026-10-13 | 243.00 | 254.70 | 235.00 | 246.17 | -0.417% | 193 | -6.569% |
| 2026-10-12 | 264.20 | 269.00 | 243.20 | 247.20 | -4.316% | 197 | -6.958% |
| 2026-10-11 | 254.80 | 265.90 | 249.40 | 258.35 | +1.521% | 371 | -10.973% |
| 2026-10-10 | 246.20 | 257.00 | 245.70 | 254.48 | +3.937% | 109 | -9.620% |
| 2026-10-09 | 240.20 | 247.10 | 239.90 | 244.84 | +1.593% | 117 | -6.061% |
| 2026-10-08 | 260.70 | 262.40 | 227.00 | 241.00 | -7.186% | 1,068 | -4.564% |
| 2026-10-07 | 274.40 | 275.00 | 255.00 | 259.66 | -4.262% | 410 | -11.423% |
| 2026-10-06 | 273.00 | 274.44 | 266.32 | 271.22 | +1.391% | 8,066 | -15.198% |
| 2026-10-05 | 270.20 | 275.65 | 265.00 | 267.50 | -1.171% | 8,115 | -14.019% |
| 2026-10-04 | 273.40 | 276.17 | 267.00 | 270.67 | -0.317% | 2,974 | -15.026% |
| 2026-10-03 | 260.00 | 273.80 | 256.05 | 271.53 | +6.050% | 3,498 | -15.295% |
| 2026-10-02 | 269.80 | 281.00 | 251.00 | 256.04 | -4.463% | 633 | -10.170% |
| 2026-10-01 | 265.30 | 275.80 | 264.50 | 268.00 | +0.752% | 298 | -14.179% |
| 2026-09-30 | 265.00 | 276.50 | 262.70 | 266.00 | +0.529% | 443 | -13.534% |
| 2026-09-29 | 271.20 | 281.00 | 260.00 | 264.60 | -2.452% | 938 | -13.076% |
| 2026-09-28 | 280.00 | 283.20 | 259.40 | 271.25 | -5.816% | 516 | -15.207% |
| 2026-09-27 | 280.00 | 295.60 | 279.50 | 288.00 | +3.404% | 409 | -20.139% |
| 2026-09-26 | 278.00 | 299.00 | 271.70 | 278.52 | +0.447% | 414 | -17.421% |
| 2026-09-25 | 261.00 | 285.00 | 257.70 | 277.28 | +7.715% | 1,185 | -17.051% |
| 2026-09-24 | 253.00 | 267.50 | 245.30 | 257.42 | +2.013% | 954 | -10.652% |
| 2026-09-23 | 274.20 | 278.40 | 250.00 | 252.34 | -8.337% | 2,913 | -8.853% |
| 2026-09-22 | 278.70 | 284.57 | 267.11 | 275.29 | +3.032% | 14,030 | -16.452% |
| 2026-09-21 | 229.00 | 278.54 | 227.25 | 267.19 | +15.737% | 25,801 | -13.919% |
| 2026-09-20 | 229.50 | 234.03 | 216.05 | 230.86 | +1.786% | 9,563 | -0.373% |
| 2026-09-19 | 217.50 | 237.90 | 216.47 | 226.81 | +4.506% | 13,151 | +1.406% |
| 2026-09-18 | 202.40 | 221.00 | 201.30 | 217.03 | +6.985% | 1,019 | +5.976% |
| 2026-09-17 | 193.40 | 203.80 | 193.00 | 202.86 | +6.825% | 411 | +13.379% |
| 2026-09-16 | 188.60 | 193.50 | 184.80 | 189.90 | +1.027% | 914 | +21.116% |
| 2026-09-15 | 201.00 | 202.40 | 186.60 | 187.97 | -6.881% | 447 | +22.360% |
| 2026-09-14 | 200.60 | 209.40 | 198.30 | 201.86 | +0.493% | 212 | +13.940% |
| 2026-09-13 | 201.10 | 206.70 | 198.70 | 200.87 | -0.199% | 273 | +14.502% |
| 2026-09-12 | 203.50 | 204.30 | 199.30 | 201.27 | -1.800% | 191 | +14.274% |
| 2026-09-11 | 202.90 | 212.80 | 197.50 | 204.96 | +0.628% | 993 | +12.217% |
| 2026-09-10 | 217.50 | 221.40 | 202.50 | 203.68 | -6.440% | 476 | +12.922% |
| 2026-09-09 | 222.20 | 232.00 | 215.50 | 217.70 | -1.818% | 8,975 | +5.650% |
| 2026-09-08 | 222.70 | 231.70 | 214.59 | 221.73 | +0.695% | 10,430 | +3.730% |
| 2026-09-07 | 229.20 | 238.60 | 218.81 | 220.20 | -2.446% | 8,885 | +4.450% |
| 2026-09-06 | 203.40 | 234.40 | 201.52 | 225.72 | +10.123% | 17,499 | +1.896% |
| 2026-09-05 | 193.60 | 207.30 | 193.60 | 204.97 | +6.015% | 968 | +12.212% |
| 2026-09-04 | 194.70 | 199.90 | 189.40 | 193.34 | -0.882% | 289 | +18.961% |
| 2026-09-03 | 187.00 | 199.40 | 185.80 | 195.06 | +3.755% | 366 | +17.912% |
| 2026-09-02 | 189.70 | 191.30 | 185.90 | 188.00 | -1.053% | 326 | +22.340% |
| 2026-09-01 | 198.00 | 200.50 | 188.90 | 190.00 | -3.337% | 534 | +21.053% |
| 2026-08-31 | 196.20 | 199.30 | 193.60 | 196.56 | +0.455% | 237 | +17.013% |
| 2026-08-30 | 203.40 | 209.60 | 193.30 | 195.67 | -3.744% | 330 | +17.545% |
| 2026-08-29 | 204.00 | 206.50 | 199.50 | 203.28 | +0.594% | 207 | +13.144% |
| 2026-08-28 | 217.80 | 219.40 | 200.00 | 202.08 | -7.021% | 366 | +13.816% |
| 2026-08-27 | 201.10 | 223.90 | 200.00 | 217.34 | +8.496% | 2,035 | +5.825% |
| 2026-08-26 | 196.20 | 203.70 | 193.00 | 200.32 | +0.005% | 7,322 | +14.816% |
| 2026-08-25 | 206.30 | 211.01 | 192.15 | 200.31 | -3.665% | 6,651 | +14.822% |
| 2026-08-24 | 203.40 | 209.90 | 198.00 | 207.93 | +0.873% | 5,697 | +10.614% |
| 2026-08-23 | 190.20 | 210.50 | 183.30 | 206.13 | +8.205% | 6,289 | +11.580% |
| 2026-08-22 | 197.00 | 214.30 | 183.30 | 190.50 | -4.276% | 926 | +20.735% |
| 2026-08-21 | 184.10 | 200.40 | 183.50 | 199.01 | +7.497% | 529 | +15.572% |
| 2026-08-20 | 176.10 | 186.90 | 173.70 | 185.13 | +12.575% | 748 | +24.237% |
| 2026-08-19 | 165.00 | 179.80 | 162.70 | 164.45 | -0.670% | 328 | +39.860% |
| 2026-08-18 | 169.40 | 169.80 | 163.80 | 165.56 | -2.267% | 255 | +38.922% |
| 2026-08-17 | 169.20 | 171.20 | 167.70 | 169.40 | -0.253% | 176 | +35.773% |
| 2026-08-16 | 170.30 | 171.10 | 168.10 | 169.83 | -0.812% | 108 | +35.430% |
| 2026-08-15 | 172.50 | 174.00 | 169.70 | 171.22 | +0.718% | 141 | +34.330% |
| 2026-08-14 | 176.50 | 177.90 | 167.20 | 170.00 | -3.362% | 190 | +35.294% |
| 2026-08-13 | 173.60 | 176.90 | 171.10 | 175.91 | +1.554% | 1,399 | +30.746% |
| 2026-08-12 | 174.70 | 178.40 | 171.19 | 173.22 | -0.229% | 2,373 | +32.778% |
| 2026-08-11 | 172.90 | 176.50 | 170.00 | 173.62 | +0.461% | 1,689 | +32.473% |
| 2026-08-10 | 174.80 | 177.96 | 171.77 | 172.82 | -4.296% | 1,392 | +33.084% |
| 2026-08-09 | 176.50 | 182.00 | 174.29 | 180.58 | +6.049% | 3,044 | +27.367% |
| 2026-08-08 | 167.40 | 177.50 | 167.00 | 170.28 | +2.659% | 106 | +35.072% |
| 2026-08-07 | 166.70 | 169.10 | 165.20 | 165.87 | -0.784% | 135 | +38.663% |
| 2026-08-06 | 170.90 | 171.70 | 165.60 | 167.18 | -1.844% | 178 | +37.576% |
| 2026-08-05 | 169.70 | 173.60 | 168.20 | 170.32 | +2.615% | 135 | +35.040% |
| 2026-08-04 | 166.60 | 174.20 | 164.70 | 165.98 | +0.618% | 271 | +38.571% |
| 2026-08-03 | 166.60 | 168.10 | 162.60 | 164.96 | -2.223% | 202 | +39.428% |
| 2026-08-02 | 167.10 | 170.00 | 166.20 | 168.71 | -0.036% | 114 | +36.329% |
| 2026-08-01 | 167.70 | 173.30 | 164.70 | 168.77 | +1.345% | 199 | +36.280% |
| 2026-07-31 | 167.10 | 171.80 | 166.00 | 166.53 | -0.609% | 1,044 | +38.113% |
| 2026-07-30 | 166.60 | 169.70 | 165.10 | 167.55 | +2.810% | 1,147 | +37.272% |
| 2026-07-29 | 171.00 | 174.00 | 162.65 | 162.97 | -1.344% | 2,281 | +41.130% |
| 2026-07-28 | 165.50 | 172.30 | 161.30 | 165.19 | +0.115% | 1,873 | +39.234% |
| 2026-07-27 | 175.10 | 176.60 | 164.10 | 165.00 | -4.663% | 2,925 | +39.394% |
| 2026-07-26 | 168.70 | 175.90 | 168.30 | 173.07 | +2.668% | 983 | +32.894% |
| 2026-07-25 | 168.40 | 169.40 | 165.38 | 168.57 | +1.550% | 506 | +36.440% |
| 2026-07-24 | 169.50 | 171.40 | 165.30 | 166.00 | -3.094% | 146 | +38.554% |
| 2026-07-23 | 173.20 | 173.60 | 169.10 | 171.30 | -0.983% | 137 | +34.267% |
| 2026-07-22 | 176.20 | 177.40 | 171.60 | 173.00 | -1.165% | 135 | +32.948% |
| 2026-07-21 | 170.80 | 180.50 | 169.50 | 175.04 | +2.363% | 162 | +31.399% |
| 2026-07-20 | 175.00 | 175.70 | 168.80 | 171.00 | -1.724% | 59 | +34.503% |
| 2026-07-19 | 170.90 | 174.60 | 170.90 | 174.00 | +2.576% | 95 | +32.184% |
| 2026-07-18 | 170.40 | 171.50 | 167.60 | 169.63 | 0.000% | 77 | +35.589% |
| 2026-07-17 | 167.30 | 170.00 | 165.00 | 169.63 | +1.575% | 99 | +35.589% |
| 2026-07-16 | 175.00 | 176.70 | 166.00 | 167.00 | -3.188% | 1,047 | +37.725% |
| 2026-07-15 | 174.80 | 176.44 | 169.43 | 172.50 | -3.437% | 2,762 | +33.333% |
| 2026-07-14 | 174.80 | 179.00 | 171.90 | 178.64 | -1.889% | 4,689 | +28.751% |
| 2026-07-13 | 184.80 | 186.61 | 173.52 | 182.08 | -0.903% | 2,243 | +26.318% |
| 2026-07-12 | 182.00 | 188.00 | 179.40 | 183.74 | -1.237% | 933 | +25.178% |
| 2026-07-11 | 185.70 | 188.35 | 182.38 | 186.04 | +0.022% | 656 | +23.629% |
| 2026-07-10 | 187.50 | 188.87 | 183.68 | 186.00 | +2.164% | 1,328 | +23.656% |
| 2026-07-09 | 177.80 | 188.00 | 176.50 | 182.06 | +0.358% | 1,423 | +26.332% |
| 2026-07-08 | 186.60 | 186.60 | 175.92 | 181.41 | -3.608% | 4,337 | +26.785% |
| 2026-07-07 | 188.80 | 191.10 | 182.90 | 188.20 | -0.265% | 2,171 | +22.210% |
| 2026-07-06 | 187.40 | 192.00 | 180.80 | 188.70 | +0.909% | 2,780 | +21.887% |
| 2026-07-05 | 188.30 | 189.91 | 182.40 | 187.00 | -1.121% | 1,113 | +22.995% |
| 2026-07-04 | 188.60 | 192.00 | 184.83 | 189.12 | +0.564% | 1,316 | +21.616% |
| 2026-07-03 | 182.40 | 190.42 | 182.39 | 188.06 | +0.459% | 1,850 | +22.301% |
| 2026-07-02 | 177.70 | 191.45 | 177.53 | 187.20 | +2.654% | 2,675 | +22.863% |
| 2026-07-01 | 176.80 | 184.10 | 171.30 | 182.36 | +4.039% | 2,621 | +26.124% |
| 2026-06-30 | 176.90 | 182.57 | 174.85 | 175.28 | -2.557% | 1,567 | +31.219% |
| 2026-06-29 | 179.12 | 184.06 | 176.09 | 179.88 | -0.898% | 1,589 | +27.863% |
| 2026-06-28 | 183.49 | 184.92 | 177.64 | 181.51 | -1.727% | 1,028 | +26.715% |
| 2026-06-27 | 188.10 | 188.95 | 182.18 | 184.70 | -1.288% | 634 | +24.526% |
| 2026-06-26 | 184.70 | 187.11 | 184.70 | 187.11 | +1.327% | 0.71525 | +22.922% |
| 2026-06-25 | 192.91 | 196.45 | 181.51 | 184.66 | +1.128% | 241 | +24.553% |
| 2026-06-24 | 194.08 | 198.57 | 181.29 | 182.60 | -3.895% | 1,538 | +25.958% |
| 2026-06-23 | 199.28 | 200.11 | 188.16 | 190.00 | -5.100% | 2,059 | +21.053% |
| 2026-06-22 | 199.59 | 206.47 | 198.70 | 200.21 | -0.729% | 1,072 | +14.879% |
| 2026-06-21 | 201.88 | 210.85 | 198.85 | 201.68 | +1.342% | 2,653 | +14.042% |
| 2026-06-20 | 199.95 | 204.67 | 197.14 | 199.01 | -0.265% | 2,540 | +15.572% |
| 2026-06-19 | 204.93 | 205.51 | 193.71 | 199.54 | -2.473% | 1,704 | +15.265% |
| 2026-06-18 | 214.63 | 215.79 | 200.68 | 204.60 | -4.979% | 3,023 | +12.414% |
| 2026-06-17 | 221.40 | 226.25 | 210.21 | 215.32 | -2.799% | 2,594 | +6.818% |
| 2026-06-16 | 229.55 | 233.43 | 214.67 | 221.52 | -5.451% | 3,659 | +3.828% |
| 2026-06-15 | 232.22 | 250.54 | 224.30 | 234.29 | +0.528% | 9,513 | -1.831% |
| 2026-06-14 | 227.41 | 243.90 | 222.56 | 233.06 | +1.711% | 6,072 | -1.313% |
| 2026-06-13 | 183.79 | 239.49 | 183.19 | 229.14 | +25.487% | 10,946 | +0.375% |
| 2026-06-12 | 184.31 | 187.79 | 180.60 | 182.60 | +0.203% | 1,567 | +25.958% |
| 2026-06-11 | 174.43 | 188.33 | 174.43 | 182.23 | +5.457% | 1,714 | +26.214% |
| 2026-06-10 | 179.21 | 185.08 | 171.31 | 172.80 | -8.075% | 2,754 | +33.102% |
| 2026-06-09 | 187.18 | 189.22 | 177.55 | 187.98 | +0.663% | 2,181 | +22.353% |
| 2026-06-08 | 184.97 | 190.62 | 179.52 | 186.74 | +0.817% | 1,562 | +23.164% |
| 2026-06-07 | 170.54 | 191.13 | 167.90 | 185.23 | +9.965% | 5,841 | +24.171% |
| 2026-06-06 | 167.30 | 172.40 | 159.64 | 168.44 | -0.689% | 3,723 | +36.545% |
| 2026-06-05 | 178.37 | 183.03 | 162.13 | 169.61 | -6.881% | 6,925 | +35.604% |
| 2026-06-04 | 190.00 | 197.26 | 176.99 | 182.14 | -6.612% | 7,026 | +26.273% |
| 2026-06-03 | 201.38 | 203.33 | 189.37 | 195.04 | +0.457% | 4,420 | +17.924% |
| 2026-06-02 | 215.00 | 218.74 | 190.97 | 194.15 | -10.534% | 5,680 | +18.463% |
| 2026-06-01 | 214.23 | 221.18 | 210.20 | 217.01 | -1.021% | 2,284 | +5.984% |
| 2026-05-31 | 218.41 | 223.05 | 214.31 | 219.25 | +0.701% | 1,424 | +4.902% |
| 2026-05-30 | 212.96 | 220.51 | 211.92 | 217.73 | +1.321% | 1,047 | +5.637% |
| 2026-05-29 | 223.05 | 226.04 | 210.79 | 214.89 | -4.057% | 2,181 | +7.033% |
| 2026-05-28 | 224.70 | 229.43 | 218.00 | 223.97 | -2.416% | 3,063 | +2.691% |
| 2026-05-27 | 243.59 | 246.12 | 227.72 | 229.52 | -3.980% | 2,393 | +0.210% |
| 2026-05-26 | 244.99 | 250.40 | 235.05 | 239.03 | -0.502% | 7,696 | -3.778% |
| 2026-05-25 | 245.92 | 245.92 | 233.00 | 240.24 | +1.454% | 2,730 | -4.260% |
| 2026-05-24 | 240.91 | 243.58 | 230.25 | 236.79 | -1.622% | 1,637 | -2.868% |
| 2026-05-23 | 230.00 | 247.95 | 218.41 | 240.70 | +5.289% | 4,595 | -4.444% |
| 2026-05-22 | 248.96 | 253.13 | 226.29 | 228.60 | -4.978% | 4,871 | +0.610% |
| 2026-05-21 | 234.12 | 248.50 | 233.79 | 240.58 | +2.703% | 6,045 | -4.398% |
| 2026-05-20 | 221.38 | 237.54 | 220.37 | 234.25 | +5.827% | 4,389 | -1.815% |
| 2026-05-19 | 221.45 | 227.03 | 220.06 | 221.35 | -1.215% | 1,444 | +3.906% |
| 2026-05-18 | 222.30 | 227.39 | 218.56 | 224.08 | -1.091% | 2,878 | +2.644% |
| 2026-05-17 | 234.00 | 236.78 | 221.79 | 226.55 | -3.981% | 3,900 | +1.525% |
| 2026-05-16 | 241.00 | 246.30 | 230.73 | 235.94 | -3.816% | 2,987 | -2.517% |
| 2026-05-15 | 260.81 | 264.39 | 244.73 | 245.30 | -6.056% | 2,367 | -6.236% |
| 2026-05-14 | 254.06 | 264.92 | 249.78 | 261.11 | +3.697% | 2,246 | -11.915% |
| 2026-05-13 | 265.39 | 267.61 | 248.52 | 251.80 | -4.468% | 3,173 | -8.659% |
| 2026-05-12 | 272.69 | 274.19 | 259.44 | 263.58 | -3.303% | 2,691 | -12.740% |
| 2026-05-11 | 275.40 | 279.06 | 266.59 | 272.59 | +0.177% | 3,892 | -15.623% |
| 2026-05-10 | 269.76 | 283.00 | 260.26 | 272.11 | +4.085% | 5,471 | -15.474% |
| 2026-05-09 | 264.01 | 269.59 | 259.40 | 261.42 | -2.553% | 1,646 | -12.021% |
| 2026-05-08 | 263.65 | 270.24 | 254.93 | 268.27 | +4.197% | 3,745 | -14.266% |
| 2026-05-07 | 265.04 | 267.98 | 252.84 | 257.47 | -2.025% | 4,355 | -10.669% |
| 2026-05-06 | 245.00 | 275.56 | 242.20 | 262.79 | +5.118% | 10,058 | -12.477% |
| 2026-05-05 | 263.99 | 264.00 | 240.14 | 249.99 | +2.521% | 4,009 | -7.998% |
| 2026-05-04 | 241.98 | 251.30 | 236.59 | 243.85 | -1.184% | 2,569 | -5.679% |
| 2026-05-03 | 241.52 | 251.91 | 240.87 | 246.77 | +1.031% | 2,566 | -6.796% |
| 2026-05-02 | 231.79 | 249.07 | 229.72 | 244.25 | +5.669% | 2,974 | -5.834% |
| 2026-05-01 | 215.19 | 234.10 | 212.64 | 231.15 | +8.897% | 4,794 | -0.496% |
| 2026-04-30 | 217.60 | 217.60 | 210.85 | 212.26 | -2.434% | 1,463 | +8.356% |
| 2026-04-29 | 221.05 | 227.57 | 212.71 | 217.56 | -1.334% | 4,584 | +5.719% |
| 2026-04-28 | 211.69 | 222.18 | 210.60 | 220.50 | +4.150% | 2,959 | +4.309% |
| 2026-04-27 | 208.65 | 219.17 | 208.38 | 211.71 | -1.451% | 2,210 | +8.637% |
| 2026-04-26 | 211.38 | 215.79 | 209.25 | 214.83 | +1.500% | 764 | +7.061% |
| 2026-04-25 | 212.50 | 216.33 | 209.40 | 211.66 | -0.021% | 1,399 | +8.667% |
| 2026-04-24 | 216.97 | 218.00 | 208.52 | 211.70 | -1.764% | 1,506 | +8.644% |
| 2026-04-23 | 209.83 | 216.98 | 206.20 | 215.50 | +2.581% | 1,656 | +6.728% |
| 2026-04-22 | 210.75 | 212.88 | 206.00 | 210.08 | +0.848% | 3,856 | +9.482% |
| 2026-04-21 | 207.40 | 212.46 | 205.17 | 208.31 | +0.508% | 2,783 | +10.410% |
| 2026-04-20 | 210.00 | 211.81 | 204.17 | 207.26 | +1.495% | 2,458 | +10.971% |
| 2026-04-19 | 207.04 | 213.39 | 202.61 | 204.21 | -1.385% | 2,547 | +12.631% |
| 2026-04-18 | 215.00 | 220.38 | 206.43 | 207.08 | -5.598% | 4,057 | +11.070% |
| 2026-04-17 | 210.66 | 227.95 | 207.13 | 219.36 | +2.026% | 6,269 | +4.852% |
| 2026-04-16 | 205.43 | 215.00 | 199.09 | 215.00 | +5.091% | 8,936 | +6.977% |
| 2026-04-15 | 210.93 | 212.55 | 201.03 | 204.59 | +0.875% | 5,926 | +12.423% |
| 2026-04-14 | 215.26 | 221.84 | 201.51 | 202.81 | -8.827% | 7,798 | +13.406% |
| 2026-04-13 | 223.15 | 227.45 | 213.55 | 222.45 | +0.157% | 8,004 | +3.396% |
| 2026-04-12 | 224.00 | 235.10 | 219.47 | 222.10 | -4.979% | 6,162 | +3.559% |
| 2026-04-11 | 219.17 | 239.90 | 216.41 | 233.73 | +6.227% | 7,719 | -1.597% |
| 2026-04-10 | 248.17 | 300.00 | 213.19 | 220.03 | -15.661% | 34,617 | +4.531% |
| 2026-04-09 | 275.12 | 291.50 | 256.79 | 260.89 | -6.498% | 7,490 | -11.840% |
| 2026-04-08 | 290.76 | 300.10 | 276.46 | 279.02 | -2.766% | 5,493 | -17.569% |
| 2026-04-07 | 268.90 | 294.32 | 266.53 | 286.96 | +5.746% | 5,427 | -19.849% |
| 2026-04-06 | 278.19 | 285.64 | 265.65 | 271.36 | +0.760% | 4,631 | -15.243% |
| 2026-04-05 | 261.75 | 269.41 | 256.76 | 269.32 | +2.891% | 1,086 | -14.599% |
| 2026-04-04 | 267.99 | 272.24 | 261.31 | 261.75 | -2.414% | 2,712 | -12.130% |
| 2026-04-03 | 265.96 | 274.25 | 258.56 | 268.23 | +2.993% | 2,878 | -14.252% |
| 2026-04-02 | 262.00 | 273.19 | 254.19 | 260.43 | -1.723% | 5,414 | -11.685% |
| 2026-04-01 | 266.06 | 284.00 | 260.75 | 265.00 | +0.072% | 5,057 | -13.208% |
| 2026-03-31 | 274.93 | 275.62 | 261.72 | 264.81 | -2.461% | 4,014 | -13.145% |
| 2026-03-30 | 276.30 | 290.85 | 266.70 | 271.49 | -0.755% | 6,786 | -15.282% |
| 2026-03-29 | 276.94 | 281.91 | 265.44 | 273.56 | +0.140% | 2,308 | -15.922% |
| 2026-03-28 | 281.73 | 284.06 | 269.29 | 273.17 | -0.495% | 5,518 | -15.805% |
| 2026-03-27 | 288.61 | 299.59 | 271.83 | 274.53 | -6.244% | 8,848 | -16.222% |
| 2026-03-26 | 294.01 | 314.00 | 286.33 | 292.82 | -2.511% | 13,076 | -21.453% |
| 2026-03-25 | 294.22 | 326.90 | 240.05 | 300.36 | +3.573% | 20,424 | -23.426% |
| 2026-03-24 | 255.00 | 550.00 | 249.79 | 290.00 | +14.721% | 19,066 | -20.690% |
| 2026-03-23 | 233.00 | 254.11 | 226.07 | 252.79 | +11.417% | 11,088 | -9.015% |
| 2026-03-22 | 239.30 | 244.67 | 225.62 | 226.89 | -2.130% | 5,824 | +1.373% |
| 2026-03-21 | 233.34 | 242.73 | 228.89 | 231.82 | -0.811% | 3,403 | -0.786% |
| 2026-03-20 | 257.78 | 268.41 | 227.54 | 233.72 | -4.590% | 14,904 | -1.591% |
| 2026-03-19 | 228.93 | 246.74 | 211.10 | 244.96 | +2.858% | 10,677 | -6.108% |
| 2026-03-18 | 241.00 | 245.16 | 227.67 | 238.16 | -0.472% | 7,093 | -3.425% |
| 2026-03-17 | 242.09 | 249.15 | 235.00 | 239.29 | -2.138% | 7,630 | -3.881% |
| 2026-03-16 | 247.12 | 261.64 | 237.16 | 244.51 | -1.360% | 13,900 | -5.936% |
| 2026-03-15 | 229.76 | 263.00 | 215.72 | 247.89 | +13.467% | 15,765 | -7.216% |
| 2026-03-14 | 208.50 | 219.25 | 203.75 | 218.47 | +5.618% | 6,638 | +5.279% |
| 2026-03-13 | 193.03 | 218.82 | 188.20 | 206.85 | +9.714% | 11,938 | +11.194% |
| 2026-03-12 | 185.53 | 189.91 | 172.21 | 188.53 | +6.926% | 6,832 | +21.995% |
| 2026-03-11 | 169.93 | 178.63 | 167.05 | 176.32 | +2.285% | 4,102 | +30.444% |
| 2026-03-10 | 180.00 | 180.00 | 166.53 | 172.38 | +3.270% | 3,747 | +33.424% |
| 2026-03-09 | 157.27 | 173.21 | 156.95 | 166.92 | +5.785% | 5,544 | +37.787% |
| 2026-03-08 | 159.71 | 162.81 | 150.31 | 157.80 | +4.354% | 3,091 | +45.758% |
| 2026-03-07 | 152.52 | 165.38 | 148.96 | 151.21 | -0.687% | 4,556 | +52.105% |
| 2026-03-06 | 156.00 | 163.49 | 149.95 | 152.26 | -5.048% | 3,878 | +51.059% |
| 2026-03-05 | 160.33 | 167.66 | 157.24 | 160.35 | -0.040% | 3,395 | +43.434% |
| 2026-03-04 | 157.76 | 168.26 | 153.21 | 160.42 | +1.453% | 4,427 | +43.377% |
| 2026-03-03 | 157.59 | 160.18 | 152.31 | 158.12 | -0.931% | 3,347 | +45.460% |
| 2026-03-02 | 160.65 | 167.13 | 148.70 | 159.61 | +5.959% | 3,907 | +44.106% |
| 2026-03-01 | 147.90 | 159.19 | 146.50 | 150.63 | -2.979% | 3,377 | +52.694% |
| 2026-02-28 | 149.10 | 156.74 | 140.53 | 155.25 | +4.127% | 5,113 | +48.144% |
| 2026-02-27 | 160.04 | 161.60 | 145.60 | 149.10 | -4.629% | 3,646 | +54.259% |
| 2026-02-26 | 152.19 | 162.58 | 150.13 | 156.34 | +2.913% | 4,220 | +47.118% |
| 2026-02-25 | 142.07 | 161.18 | 140.42 | 151.91 | +6.981% | 3,232 | +51.403% |
| 2026-02-24 | 144.85 | 146.20 | 138.55 | 142.00 | -1.532% | 3,205 | +61.972% |
| 2026-02-23 | 146.16 | 148.72 | 139.81 | 144.21 | -1.587% | 5,633 | +59.490% |
| 2026-02-22 | 154.42 | 154.42 | 145.73 | 146.54 | -5.135% | 2,232 | +56.958% |
| 2026-02-21 | 154.68 | 157.18 | 150.72 | 154.47 | +0.714% | 3,493 | +48.898% |
| 2026-02-20 | 154.06 | 156.79 | 147.31 | 153.37 | +1.918% | 5,882 | +49.962% |
| 2026-02-19 | 155.36 | 159.89 | 147.72 | 150.49 | -3.323% | 3,731 | +52.839% |
| 2026-02-18 | 162.94 | 165.34 | 153.85 | 155.66 | -3.769% | 3,694 | +47.760% |
| 2026-02-17 | 163.36 | 169.22 | 158.70 | 161.75 | -3.883% | 4,375 | +42.191% |
| 2026-02-16 | 168.83 | 181.15 | 155.06 | 168.29 | +8.191% | 12,322 | +36.670% |
| 2026-02-15 | 160.80 | 162.72 | 151.39 | 155.55 | -3.293% | 4,370 | +47.865% |
| 2026-02-14 | 150.07 | 176.00 | 149.05 | 160.84 | +6.945% | 13,072 | +42.996% |
| 2026-02-13 | 132.31 | 151.72 | 128.18 | 150.40 | +14.616% | 7,054 | +52.927% |
| 2026-02-12 | 126.98 | 134.90 | 122.90 | 131.22 | +7.098% | 6,299 | +75.278% |
| 2026-02-11 | 130.00 | 130.10 | 121.17 | 122.52 | -5.587% | 6,565 | +87.720% |
| 2026-02-10 | 132.34 | 135.89 | 128.21 | 129.77 | -2.854% | 2,659 | +77.232% |
| 2026-02-09 | 140.00 | 140.98 | 130.48 | 133.59 | -3.098% | 6,185 | +72.173% |
| 2026-02-08 | 140.00 | 144.60 | 137.17 | 137.86 | -3.027% | 2,185 | +66.840% |
| 2026-02-07 | 147.18 | 147.18 | 136.38 | 142.16 | -3.186% | 3,449 | +61.790% |
| 2026-02-06 | 136.69 | 152.83 | 121.70 | 146.84 | +7.916% | 10,279 | +56.636% |
| 2026-02-05 | 156.31 | 161.49 | 133.21 | 136.07 | -14.274% | 10,735 | +69.034% |
| 2026-02-04 | 162.76 | 167.51 | 155.47 | 158.72 | -2.520% | 5,915 | +44.906% |
| 2026-02-03 | 169.07 | 172.77 | 156.17 | 162.83 | -3.940% | 4,604 | +41.255% |
| 2026-02-02 | 159.23 | 176.21 | 154.10 | 169.50 | +6.478% | 7,282 | +35.689% |
| 2026-02-01 | 167.22 | 170.16 | 155.28 | 159.19 | -4.750% | 4,093 | +44.480% |
| 2026-01-31 | 181.60 | 183.49 | 150.88 | 167.13 | -8.116% | 8,942 | +37.618% |
| 2026-01-30 | 180.97 | 186.14 | 174.50 | 181.89 | -1.463% | 3,234 | +26.449% |
| 2026-01-29 | 181.68 | 198.69 | 179.59 | 184.59 | -7.049% | 3,853 | +24.599% |
| 2026-01-28 | 201.34 | 202.27 | 195.40 | 198.59 | +0.344% | 1,172 | +15.816% |
| 2026-01-27 | 196.47 | 198.48 | 190.57 | 197.91 | +0.329% | 1,732 | +16.215% |
| 2026-01-26 | 188.90 | 199.79 | 188.88 | 197.26 | +4.461% | 2,828 | +16.598% |
| 2026-01-25 | 201.07 | 201.94 | 185.94 | 188.83 | -6.154% | 2,831 | +21.800% |
| 2026-01-24 | 200.44 | 202.61 | 198.92 | 201.22 | +0.369% | 965 | +14.304% |
| 2026-01-23 | 203.20 | 207.59 | 199.39 | 200.48 | -1.400% | 1,189 | +14.726% |
| 2026-01-22 | 207.03 | 212.84 | 200.53 | 203.32 | -1.557% | 1,707 | +13.120% |
| 2026-01-21 | 199.84 | 213.30 | 195.10 | 206.54 | +3.596% | 5,561 | +11.359% |
| 2026-01-20 | 217.78 | 217.78 | 198.00 | 199.37 | -8.637% | 3,504 | +15.363% |
| 2026-01-19 | 225.00 | 225.00 | 202.90 | 218.22 | -3.409% | 4,690 | +5.399% |
| 2026-01-18 | 236.42 | 237.97 | 225.00 | 225.92 | -4.427% | 1,483 | +1.807% |
| 2026-01-17 | 239.08 | 240.09 | 236.22 | 236.38 | -1.309% | 365 | -2.700% |
| 2026-01-16 | 240.56 | 241.90 | 230.50 | 239.52 | -0.390% | 3,884 | -3.974% |
| 2026-01-15 | 249.28 | 251.73 | 238.09 | 240.46 | -3.542% | 2,649 | -4.349% |
| 2026-01-14 | 252.78 | 259.25 | 248.40 | 249.29 | -1.005% | 8,956 | -7.737% |
| 2026-01-13 | 240.82 | 255.80 | 238.48 | 251.82 | +4.683% | 5,942 | -8.663% |
| 2026-01-12 | 245.67 | 251.28 | 236.59 | 240.55 | -2.388% | 2,961 | -4.387% |
| 2026-01-11 | 240.25 | 252.80 | 239.82 | 246.44 | +2.976% | 2,529 | -6.669% |
| 2026-01-10 | 240.40 | 250.41 | 235.60 | 239.31 | -0.696% | 1,035 | -3.892% |
| 2026-01-09 | 244.25 | 253.00 | 236.66 | 240.99 | -1.113% | 3,921 | -4.561% |
| 2026-01-08 | 231.30 | 257.84 | 227.56 | 243.70 | +4.823% | 10,479 | -5.623% |
| 2026-01-07 | 251.63 | 251.63 | 229.66 | 232.49 | -7.522% | 3,836 | -1.072% |
| 2026-01-06 | 228.41 | 255.00 | 226.46 | 251.40 | +9.615% | 7,881 | -8.513% |
| 2026-01-05 | 228.54 | 232.70 | 221.50 | 229.35 | +0.427% | 3,505 | +0.283% |
| 2026-01-04 | 217.33 | 230.00 | 216.98 | 228.38 | +5.144% | 3,639 | +0.711% |
| 2026-01-03 | 212.74 | 220.56 | 206.79 | 217.20 | +2.105% | 2,539 | +5.892% |
| 2026-01-02 | 195.70 | 213.06 | 194.36 | 212.73 | +8.700% | 4,941 | +8.120% |
| 2026-01-01 | 186.36 | 195.70 | 185.72 | 195.70 | +5.117% | 1,079 | +17.527% |
| 2025-12-31 | 188.31 | 191.99 | 185.53 | 186.17 | -1.057% | 2,016 | +23.541% |
| 2025-12-30 | 185.73 | 191.00 | 184.58 | 188.16 | +1.344% | 1,903 | +22.235% |
| 2025-12-29 | 189.83 | 197.13 | 185.00 | 185.67 | -2.255% | 1,308 | +23.879% |
| 2025-12-28 | 191.05 | 192.70 | 186.54 | 189.95 | +0.008% | 1,026 | +21.085% |
| 2025-12-27 | 183.50 | 190.85 | 183.13 | 189.93 | +3.661% | 1,543 | +21.095% |
| 2025-12-26 | 186.08 | 192.73 | 182.94 | 183.23 | -1.032% | 1,628 | +25.528% |
| 2025-12-25 | 185.44 | 193.34 | 184.93 | 185.14 | -0.145% | 2,535 | +24.232% |
| 2025-12-24 | 181.76 | 186.54 | 174.69 | 185.41 | +2.095% | 3,440 | +24.052% |
| 2025-12-23 | 188.91 | 191.55 | 179.65 | 181.60 | -3.601% | 2,613 | +26.651% |
| 2025-12-22 | 188.79 | 197.08 | 188.00 | 188.39 | -0.191% | 2,293 | +22.090% |
| 2025-12-21 | 193.38 | 193.91 | 184.69 | 188.75 | -2.624% | 1,648 | +21.857% |
| 2025-12-20 | 196.17 | 198.35 | 192.41 | 193.83 | -1.384% | 1,852 | +18.660% |
| 2025-12-19 | 186.32 | 200.71 | 183.49 | 196.55 | +5.135% | 5,049 | +17.017% |
| 2025-12-18 | 203.35 | 203.76 | 185.18 | 186.95 | -7.905% | 5,803 | +23.026% |
| 2025-12-17 | 223.09 | 223.09 | 199.54 | 203.00 | -9.039% | 5,925 | +13.301% |
| 2025-12-16 | 229.30 | 229.54 | 216.95 | 223.17 | -2.519% | 4,609 | +3.060% |
| 2025-12-15 | 239.27 | 246.46 | 220.52 | 228.94 | -4.318% | 2,706 | +0.464% |
| 2025-12-14 | 251.26 | 252.60 | 235.34 | 239.27 | -4.869% | 2,974 | -3.874% |
| 2025-12-13 | 249.90 | 257.26 | 248.41 | 251.52 | +1.030% | 2,127 | -8.555% |
| 2025-12-12 | 253.23 | 260.69 | 243.13 | 248.95 | -1.735% | 2,969 | -7.613% |
| 2025-12-11 | 249.97 | 259.06 | 239.11 | 253.35 | +1.369% | 5,208 | -9.215% |
| 2025-12-10 | 260.11 | 266.52 | 249.90 | 249.93 | -3.741% | 5,528 | -7.972% |
| 2025-12-09 | 253.06 | 270.75 | 247.03 | 259.64 | +2.549% | 3,027 | -11.415% |
| 2025-12-08 | 237.04 | 264.37 | 237.04 | 253.18 | +6.326% | 2,196 | -9.157% |
| 2025-12-07 | 243.51 | 250.90 | 232.03 | 238.12 | -1.945% | 1,998 | -3.411% |
| 2025-12-06 | 236.84 | 244.39 | 236.84 | 242.84 | +2.447% | 564 | -5.289% |
| 2025-12-05 | 250.40 | 250.52 | 233.41 | 237.04 | -4.926% | 2,302 | -2.972% |
| 2025-12-04 | 253.13 | 271.88 | 246.37 | 249.33 | -1.592% | 2,248 | -7.752% |
| 2025-12-03 | 237.40 | 255.42 | 235.73 | 253.36 | +6.630% | 1,247 | -9.220% |
| 2025-12-02 | 228.87 | 248.42 | 221.63 | 237.61 | +3.471% | 2,325 | -3.202% |
| 2025-12-01 | 249.50 | 249.77 | 218.52 | 229.64 | -7.828% | 3,231 | +0.158% |
| 2025-11-30 | 256.11 | 258.10 | 248.85 | 249.14 | -2.750% | 809 | -7.683% |
| 2025-11-29 | 257.37 | 259.25 | 252.51 | 256.19 | -0.675% | 690 | -10.221% |
| 2025-11-28 | 256.31 | 269.00 | 255.09 | 257.93 | +0.681% | 1,151 | -10.828% |
| 2025-11-27 | 266.50 | 269.55 | 255.35 | 256.18 | -3.810% | 1,205 | -10.220% |
| 2025-11-26 | 268.99 | 278.91 | 261.51 | 266.33 | -1.066% | 3,280 | -13.641% |
| 2025-11-25 | 253.58 | 270.64 | 249.84 | 269.20 | +6.490% | 2,790 | -14.562% |
| 2025-11-24 | 258.34 | 262.19 | 241.31 | 252.79 | -2.211% | 4,395 | -9.017% |
| 2025-11-23 | 236.18 | 265.80 | 234.00 | 258.51 | +9.371% | 2,474 | -11.029% |
| 2025-11-22 | 243.32 | 244.47 | 229.39 | 236.36 | -2.967% | 1,798 | -2.691% |
| 2025-11-21 | 265.39 | 269.00 | 225.81 | 243.59 | -7.841% | 7,084 | -5.578% |
| 2025-11-20 | 282.28 | 289.00 | 259.30 | 264.31 | -6.052% | 4,793 | -12.982% |
| 2025-11-19 | 285.13 | 286.50 | 262.40 | 281.34 | -1.866% | 3,265 | -18.248% |
| 2025-11-18 | 268.03 | 291.08 | 264.33 | 286.69 | +6.503% | 3,568 | -19.774% |
| 2025-11-17 | 275.33 | 286.30 | 265.00 | 269.18 | -2.614% | 2,291 | -14.556% |
| 2025-11-16 | 289.06 | 298.00 | 265.03 | 276.41 | -4.342% | 2,562 | -16.790% |
| 2025-11-15 | 289.88 | 301.86 | 284.41 | 288.95 | +0.353% | 1,407 | -20.403% |
| 2025-11-14 | 291.40 | 295.87 | 268.31 | 287.94 | -1.633% | 4,529 | -20.122% |
| 2025-11-13 | 300.79 | 310.56 | 283.00 | 292.72 | -2.754% | 3,244 | -21.426% |
| 2025-11-12 | 313.15 | 327.89 | 296.71 | 301.01 | -4.697% | 5,828 | -23.590% |
| 2025-11-11 | 335.10 | 343.44 | 312.00 | 315.84 | -5.649% | 2,977 | -27.179% |
| 2025-11-10 | 329.64 | 345.31 | 319.68 | 334.75 | +1.083% | 4,877 | -31.293% |
| 2025-11-09 | 317.63 | 338.50 | 306.29 | 331.17 | +4.220% | 4,863 | -30.549% |
| 2025-11-08 | 345.22 | 349.13 | 311.60 | 317.76 | -8.218% | 4,283 | -27.618% |
| 2025-11-07 | 339.93 | 378.34 | 303.30 | 346.21 | +1.969% | 10,416 | -33.566% |
| 2025-11-06 | 334.29 | 359.05 | 321.25 | 339.53 | +1.351% | 7,109 | -32.258% |
| 2025-11-05 | 349.39 | 352.98 | 320.07 | 335.00 | -4.178% | 6,446 | -31.343% |
| 2025-11-04 | 404.04 | 407.51 | 324.51 | 349.61 | -13.461% | 11,426 | -34.212% |
| 2025-11-03 | 423.22 | 436.27 | 386.11 | 403.99 | -4.623% | 5,475 | -43.067% |
| 2025-11-02 | 430.03 | 448.33 | 402.48 | 423.57 | -1.596% | 4,677 | -45.699% |
| 2025-11-01 | 417.18 | 466.51 | 416.20 | 430.44 | +3.099% | 5,707 | -46.566% |
| 2025-10-31 | 359.09 | 429.33 | 358.55 | 417.50 | +16.059% | 10,480 | -44.910% |
| 2025-10-30 | 380.61 | 392.00 | 335.85 | 359.73 | -5.638% | 7,713 | -36.063% |
| 2025-10-29 | 370.71 | 394.73 | 353.81 | 381.22 | +2.779% | 5,706 | -39.668% |
| 2025-10-28 | 356.48 | 396.41 | 348.20 | 370.91 | +3.904% | 7,237 | -37.991% |
| 2025-10-27 | 349.10 | 363.69 | 342.59 | 356.98 | +2.469% | 3,800 | -35.570% |
| 2025-10-26 | 340.66 | 364.28 | 334.79 | 348.37 | +2.024% | 3,158 | -33.979% |
| 2025-10-25 | 330.98 | 342.54 | 325.55 | 341.46 | +3.098% | 1,117 | -32.643% |
| 2025-10-24 | 333.70 | 346.07 | 325.43 | 331.20 | -0.477% | 2,426 | -30.556% |
| 2025-10-23 | 327.58 | 342.09 | 319.42 | 332.79 | +1.291% | 9,170 | -30.888% |
| 2025-10-22 | 328.80 | 345.24 | 317.03 | 328.55 | -0.353% | 8,932 | -29.995% |
| 2025-10-21 | 362.28 | 373.57 | 328.07 | 329.71 | -9.497% | 10,762 | -30.242% |
| 2025-10-20 | 376.95 | 391.76 | 359.93 | 364.31 | -3.146% | 8,586 | -36.867% |
| 2025-10-19 | 343.94 | 394.15 | 338.01 | 376.14 | 0.000% | 12,263 | -38.852% |