Dark

TAOEUR
TAO / Euro
crypto Composite

Real-time

Sep 5, 2026 9:48:39 PM EDT

204.50EUR+4.872%(+9.50)972TAO197,730EUR

204.40Bid 204.80Ask 0.40Spread

Composite
204.50 OKX
204.50 Bitstamp
204.96

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-06	203.4000	206.3000	203.4000	204.5000	+0.245%	30	0.000%
2026-09-05	193.6000	207.3000	193.6000	204.0000	+5.046%	969	+0.245%
2026-09-04	194.7000	199.9000	189.4000	194.2000	0.000%	289	+5.304%
2026-09-03	187.0000	199.4000	185.8000	194.2000	+3.573%	366	+5.304%
2026-09-02	189.7000	191.3000	185.9000	187.5000	-1.160%	326	+9.067%
2026-09-01	198.0000	200.5000	188.9000	189.7000	-4.240%	546	+7.802%
2026-08-31	196.2000	199.3000	193.6000	198.1000	+0.917%	233	+3.231%
2026-08-30	203.4000	209.6000	193.3000	196.3000	-3.538%	329	+4.177%
2026-08-29	204.0000	206.5000	199.5000	203.5000	-0.245%	207	+0.491%
2026-08-28	217.8000	219.4000	200.0000	204.0000	-6.336%	366	+0.245%
2026-08-27	201.1000	223.9000	200.0000	217.8000	+8.250%	1,197	-6.107%
2026-08-26	196.2000	203.7000	193.1000	201.2000	+2.548%	403	+1.640%
2026-08-25	206.3000	211.0100	192.4000	196.2000	-4.803%	508	+4.230%
2026-08-24	203.4000	209.9000	198.0000	206.1000	+1.228%	475	-0.776%
2026-08-23	190.2000	210.5000	183.3000	203.6000	+6.877%	760	+0.442%
2026-08-22	197.0000	214.3000	183.3000	190.5000	-4.276%	926	+7.349%
2026-08-21	184.1000	200.4000	183.5000	199.0100	+7.497%	529	+2.759%
2026-08-20	176.1000	186.9000	173.7000	185.1300	+12.575%	748	+10.463%
2026-08-19	165.0000	179.8000	162.7000	164.4500	-0.670%	328	+24.354%
2026-08-18	169.4000	169.8000	163.8000	165.5600	-2.267%	255	+23.520%
2026-08-17	169.2000	171.2000	167.7000	169.4000	-0.253%	176	+20.720%
2026-08-16	170.3000	171.1000	168.1000	169.8300	-0.812%	108	+20.415%
2026-08-15	172.5000	174.0000	169.7000	171.2200	+0.718%	141	+19.437%
2026-08-14	176.5000	177.9000	167.2000	170.0000	-3.362%	190	+20.294%
2026-08-13	173.6000	176.9000	171.1000	175.9138	+1.554%	1,399	+16.250%
2026-08-12	174.7000	178.4000	171.1881	173.2220	-0.229%	2,373	+18.057%
2026-08-11	172.9000	176.5000	170.0000	173.6200	+0.461%	1,689	+17.786%
2026-08-10	174.8000	177.9561	171.7656	172.8230	-4.296%	1,392	+18.329%
2026-08-09	176.5000	182.0000	174.2853	180.5800	+6.049%	3,044	+13.246%
2026-08-08	167.4000	177.5000	167.0000	170.2800	+2.659%	106	+20.096%
2026-08-07	166.7000	169.1000	165.2000	165.8700	-0.784%	135	+23.289%
2026-08-06	170.9000	171.7000	165.6000	167.1800	-1.844%	178	+22.323%
2026-08-05	169.7000	173.6000	168.2000	170.3200	+2.615%	135	+20.068%
2026-08-04	166.6000	174.2000	164.7000	165.9800	+0.618%	271	+23.208%
2026-08-03	166.6000	168.1000	162.6000	164.9600	-2.223%	202	+23.969%
2026-08-02	167.1000	170.0000	166.2000	168.7100	-0.036%	114	+21.214%
2026-08-01	167.7000	173.3000	164.7000	168.7700	+1.345%	199	+21.171%
2026-07-31	167.1000	171.8000	166.0000	166.5300	-0.609%	1,044	+22.801%
2026-07-30	166.6000	169.7000	165.1000	167.5500	+2.810%	1,147	+22.053%
2026-07-29	171.0000	174.0000	162.6536	162.9700	-1.344%	2,281	+25.483%
2026-07-28	165.5000	172.3000	161.3000	165.1900	+0.115%	1,873	+23.797%
2026-07-27	175.1000	176.6000	164.1000	165.0000	-4.663%	2,925	+23.939%
2026-07-26	168.7000	175.9000	168.3000	173.0700	+2.668%	983	+18.160%
2026-07-25	168.4000	169.4000	165.3785	168.5723	+1.550%	506	+21.313%
2026-07-24	169.5000	171.4000	165.3000	166.0000	-3.094%	146	+23.193%
2026-07-23	173.2000	173.6000	169.1000	171.3000	-0.983%	137	+19.381%
2026-07-22	176.2000	177.4000	171.6000	173.0000	-1.165%	135	+18.208%
2026-07-21	170.8000	180.5000	169.5000	175.0400	+2.363%	162	+16.830%
2026-07-20	175.0000	175.7000	168.8000	171.0000	-1.724%	59	+19.591%
2026-07-19	170.9000	174.6000	170.9000	174.0000	+2.576%	95	+17.529%
2026-07-18	170.4000	171.5000	167.6000	169.6300	0.000%	77	+20.557%
2026-07-17	167.3000	170.0000	165.0000	169.6300	+1.575%	99	+20.557%
2026-07-16	175.0000	176.7000	166.0000	167.0000	-3.188%	1,047	+22.455%
2026-07-15	174.8000	176.4423	169.4329	172.5000	-3.437%	2,762	+18.551%
2026-07-14	174.8000	179.0000	171.9000	178.6400	-1.889%	4,689	+14.476%
2026-07-13	184.8000	186.6126	173.5221	182.0800	-0.903%	2,243	+12.313%
2026-07-12	182.0000	188.0000	179.4000	183.7389	-1.237%	933	+11.299%
2026-07-11	185.7000	188.3481	182.3807	186.0400	+0.022%	656	+9.923%
2026-07-10	187.5000	188.8742	183.6750	186.0000	+2.164%	1,328	+9.946%
2026-07-09	177.8000	188.0000	176.5000	182.0600	+0.358%	1,423	+12.326%
2026-07-08	186.6000	186.6000	175.9154	181.4100	-3.608%	4,337	+12.728%
2026-07-07	188.8000	191.1000	182.9000	188.2000	-0.265%	2,171	+8.661%
2026-07-06	187.4000	192.0000	180.8006	188.7000	+0.909%	2,780	+8.373%
2026-07-05	188.3000	189.9108	182.4000	187.0000	-1.121%	1,113	+9.358%
2026-07-04	188.6000	192.0000	184.8318	189.1200	+0.564%	1,316	+8.132%
2026-07-03	182.4000	190.4222	182.3902	188.0600	+0.459%	1,850	+8.742%
2026-07-02	177.7000	191.4517	177.5278	187.2000	+2.654%	2,675	+9.241%
2026-07-01	176.8000	184.1000	171.3000	182.3600	+4.039%	2,621	+12.141%
2026-06-30	176.9000	182.5737	174.8510	175.2800	-2.557%	1,567	+16.670%
2026-06-29	179.1188	184.0591	176.0925	179.8800	-0.898%	1,589	+13.687%
2026-06-28	183.4949	184.9201	177.6357	181.5100	-1.727%	1,028	+12.666%
2026-06-27	188.0975	188.9462	182.1844	184.7000	-1.288%	634	+10.720%
2026-06-26	184.7000	187.1100	184.7000	187.1100	+1.327%	0.71525	+9.294%
2026-06-25	192.9072	196.4455	181.5100	184.6600	+1.128%	241	+10.744%
2026-06-24	194.0821	198.5696	181.2944	182.6000	-3.895%	1,538	+11.993%
2026-06-23	199.2846	200.1116	188.1565	190.0000	-5.100%	2,059	+7.632%
2026-06-22	199.5900	206.4659	198.7000	200.2100	-0.729%	1,072	+2.143%
2026-06-21	201.8751	210.8478	198.8523	201.6800	+1.342%	2,653	+1.398%
2026-06-20	199.9526	204.6718	197.1383	199.0100	-0.265%	2,540	+2.759%
2026-06-19	204.9307	205.5053	193.7092	199.5395	-2.473%	1,704	+2.486%
2026-06-18	214.6315	215.7859	200.6811	204.6000	-4.979%	3,023	-0.049%
2026-06-17	221.4031	226.2492	210.2136	215.3200	-2.799%	2,594	-5.025%
2026-06-16	229.5485	233.4331	214.6733	221.5200	-5.451%	3,659	-7.683%
2026-06-15	232.2220	250.5436	224.2995	234.2900	+0.528%	9,513	-12.715%
2026-06-14	227.4144	243.8977	222.5594	233.0600	+1.711%	6,072	-12.254%
2026-06-13	183.7878	239.4859	183.1868	229.1400	+25.487%	10,946	-10.753%
2026-06-12	184.3120	187.7891	180.6028	182.6000	+0.203%	1,567	+11.993%
2026-06-11	174.4344	188.3316	174.4344	182.2300	+5.457%	1,714	+12.221%
2026-06-10	179.2115	185.0817	171.3092	172.8000	-8.075%	2,754	+18.345%
2026-06-09	187.1804	189.2153	177.5487	187.9800	+0.663%	2,181	+8.788%
2026-06-08	184.9700	190.6200	179.5200	186.7426	+0.817%	1,562	+9.509%
2026-06-07	170.5400	191.1336	167.9008	185.2287	+9.965%	5,841	+10.404%
2026-06-06	167.3000	172.4014	159.6396	168.4428	-0.689%	3,723	+21.406%
2026-06-05	178.3700	183.0348	162.1265	169.6109	-6.881%	6,925	+20.570%
2026-06-04	190.0000	197.2615	176.9859	182.1447	-6.612%	7,026	+12.273%
2026-06-03	201.3800	203.3308	189.3734	195.0406	+0.457%	4,420	+4.850%
2026-06-02	215.0000	218.7385	190.9654	194.1542	-10.534%	5,680	+5.329%
2026-06-01	214.2300	221.1801	210.1992	217.0135	-1.021%	2,284	-5.766%
2026-05-31	218.4147	223.0528	214.3140	219.2528	+0.701%	1,424	-6.729%
2026-05-30	212.9600	220.5128	211.9221	217.7264	+1.321%	1,047	-6.075%
2026-05-29	223.0500	226.0437	210.7865	214.8870	-4.057%	2,181	-4.834%
2026-05-28	224.7000	229.4281	218.0000	223.9729	-2.416%	3,063	-8.694%
2026-05-27	243.5900	246.1235	227.7209	229.5171	-3.980%	2,393	-10.900%
2026-05-26	244.9900	250.3999	235.0504	239.0298	-0.502%	7,696	-14.446%
2026-05-25	245.9200	245.9200	233.0000	240.2351	+1.454%	2,730	-14.875%
2026-05-24	240.9109	243.5849	230.2523	236.7917	-1.622%	1,637	-13.637%
2026-05-23	230.0000	247.9493	218.4110	240.6959	+5.289%	4,595	-15.038%
2026-05-22	248.9600	253.1285	226.2856	228.6050	-4.978%	4,871	-10.544%
2026-05-21	234.1153	248.5037	233.7901	240.5812	+2.703%	6,045	-14.998%
2026-05-20	221.3837	237.5389	220.3685	234.2505	+5.827%	4,389	-12.700%
2026-05-19	221.4500	227.0317	220.0599	221.3530	-1.215%	1,444	-7.614%
2026-05-18	222.3000	227.3876	218.5633	224.0751	-1.091%	2,878	-8.736%
2026-05-17	234.0000	236.7755	221.7871	226.5456	-3.981%	3,900	-9.731%
2026-05-16	241.0000	246.2958	230.7268	235.9382	-3.816%	2,987	-13.325%
2026-05-15	260.8100	264.3887	244.7271	245.2979	-6.056%	2,367	-16.632%
2026-05-14	254.0600	264.9190	249.7816	261.1119	+3.697%	2,246	-21.681%
2026-05-13	265.3900	267.6058	248.5229	251.8035	-4.468%	3,173	-18.786%
2026-05-12	272.6900	274.1858	259.4441	263.5815	-3.303%	2,691	-22.415%
2026-05-11	275.4000	279.0642	266.5881	272.5863	+0.177%	3,892	-24.978%
2026-05-10	269.7600	283.0000	260.2553	272.1052	+4.085%	5,471	-24.845%
2026-05-09	264.0100	269.5912	259.3958	261.4248	-2.553%	1,646	-21.775%
2026-05-08	263.6500	270.2393	254.9303	268.2731	+4.197%	3,745	-23.772%
2026-05-07	265.0400	267.9793	252.8399	257.4681	-2.025%	4,355	-20.573%
2026-05-06	245.0000	275.5552	242.1982	262.7890	+5.118%	10,058	-22.181%
2026-05-05	263.9900	264.0000	240.1370	249.9948	+2.521%	4,009	-18.198%
2026-05-04	241.9800	251.3000	236.5878	243.8485	-1.184%	2,569	-16.136%
2026-05-03	241.5200	251.9058	240.8720	246.7693	+1.031%	2,566	-17.129%
2026-05-02	231.7900	249.0733	229.7214	244.2505	+5.669%	2,974	-16.274%
2026-05-01	215.1900	234.1000	212.6371	231.1471	+8.897%	4,794	-11.528%
2026-04-30	217.5991	217.5991	210.8485	212.2631	-2.434%	1,463	-3.657%
2026-04-29	221.0500	227.5708	212.7066	217.5574	-1.334%	4,584	-6.002%
2026-04-28	211.6898	222.1817	210.5996	220.4987	+4.150%	2,959	-7.256%
2026-04-27	208.6500	219.1734	208.3757	211.7133	-1.451%	2,210	-3.407%
2026-04-26	211.3800	215.7910	209.2480	214.8310	+1.500%	764	-4.809%
2026-04-25	212.5000	216.3286	209.4000	211.6563	-0.021%	1,399	-3.381%
2026-04-24	216.9748	218.0000	208.5235	211.7000	-1.764%	1,506	-3.401%
2026-04-23	209.8300	216.9810	206.1964	215.5018	+2.581%	1,656	-5.105%
2026-04-22	210.7500	212.8810	206.0000	210.0806	+0.848%	3,856	-2.656%
2026-04-21	207.3993	212.4647	205.1653	208.3136	+0.508%	2,783	-1.831%
2026-04-20	210.0000	211.8100	204.1734	207.2609	+1.495%	2,458	-1.332%
2026-04-19	207.0431	213.3880	202.6063	204.2074	-1.385%	2,547	+0.143%
2026-04-18	215.0000	220.3822	206.4304	207.0759	-5.598%	4,057	-1.244%
2026-04-17	210.6600	227.9548	207.1290	219.3558	+2.026%	6,269	-6.772%
2026-04-16	205.4300	215.0000	199.0921	215.0000	+5.091%	8,936	-4.884%
2026-04-15	210.9300	212.5513	201.0330	204.5850	+0.875%	5,926	-0.042%
2026-04-14	215.2600	221.8375	201.5128	202.8105	-8.827%	7,798	+0.833%
2026-04-13	223.1500	227.4548	213.5543	222.4453	+0.157%	8,004	-8.067%
2026-04-12	224.0000	235.0975	219.4695	222.0959	-4.979%	6,162	-7.923%
2026-04-11	219.1700	239.8981	216.4132	233.7326	+6.227%	7,719	-12.507%
2026-04-10	248.1700	300.0000	213.1884	220.0304	-15.661%	34,617	-7.058%
2026-04-09	275.1200	291.4997	256.7900	260.8888	-6.498%	7,490	-21.614%
2026-04-08	290.7600	300.0961	276.4561	279.0199	-2.766%	5,493	-26.708%
2026-04-07	268.9000	294.3198	266.5329	286.9571	+5.746%	5,427	-28.735%
2026-04-06	278.1900	285.6357	265.6509	271.3640	+0.760%	4,631	-24.640%
2026-04-05	261.7531	269.4090	256.7622	269.3183	+2.891%	1,086	-24.068%
2026-04-04	267.9900	272.2412	261.3067	261.7514	-2.414%	2,712	-21.872%
2026-04-03	265.9600	274.2544	258.5619	268.2274	+2.993%	2,878	-23.759%
2026-04-02	262.0000	273.1900	254.1869	260.4328	-1.723%	5,414	-21.477%
2026-04-01	266.0600	284.0000	260.7486	265.0000	+0.072%	5,057	-22.830%
2026-03-31	274.9300	275.6216	261.7218	264.8081	-2.461%	4,014	-22.774%
2026-03-30	276.3000	290.8500	266.6960	271.4905	-0.755%	6,786	-24.675%
2026-03-29	276.9400	281.9087	265.4372	273.5559	+0.140%	2,308	-25.244%
2026-03-28	281.7300	284.0565	269.2925	273.1742	-0.495%	5,518	-25.139%
2026-03-27	288.6100	299.5868	271.8268	274.5343	-6.244%	8,848	-25.510%
2026-03-26	294.0100	314.0000	286.3302	292.8184	-2.511%	13,076	-30.161%
2026-03-25	294.2200	326.8964	240.0500	300.3619	+3.573%	20,424	-31.915%
2026-03-24	255.0000	550.0000	249.7859	290.0000	+14.721%	19,066	-29.483%
2026-03-23	233.0000	254.1115	226.0740	252.7878	+11.417%	11,088	-19.102%
2026-03-22	239.3000	244.6688	225.6200	226.8852	-2.130%	5,824	-9.866%
2026-03-21	233.3400	242.7299	228.8905	231.8220	-0.811%	3,403	-11.786%
2026-03-20	257.7800	268.4139	227.5378	233.7176	-4.590%	14,904	-12.501%
2026-03-19	228.9300	246.7361	211.1000	244.9626	+2.858%	10,677	-16.518%
2026-03-18	241.0000	245.1630	227.6725	238.1570	-0.472%	7,093	-14.132%
2026-03-17	242.0900	249.1544	235.0000	239.2874	-2.138%	7,630	-14.538%
2026-03-16	247.1200	261.6443	237.1550	244.5145	-1.360%	13,900	-16.365%
2026-03-15	229.7600	263.0000	215.7163	247.8868	+13.467%	15,765	-17.503%
2026-03-14	208.5000	219.2500	203.7540	218.4661	+5.618%	6,638	-6.393%
2026-03-13	193.0300	218.8245	188.1988	206.8459	+9.714%	11,938	-1.134%
2026-03-12	185.5300	189.9103	172.2051	188.5324	+6.926%	6,832	+8.469%
2026-03-11	169.9300	178.6269	167.0512	176.3212	+2.285%	4,102	+15.982%
2026-03-10	180.0000	180.0000	166.5277	172.3828	+3.270%	3,747	+18.631%
2026-03-09	157.2726	173.2100	156.9503	166.9245	+5.785%	5,544	+22.510%
2026-03-08	159.7100	162.8100	150.3054	157.7953	+4.354%	3,091	+29.598%
2026-03-07	152.5160	165.3760	148.9638	151.2117	-0.687%	4,556	+35.241%
2026-03-06	156.0000	163.4916	149.9473	152.2584	-5.048%	3,878	+34.311%
2026-03-05	160.3252	167.6619	157.2391	160.3529	-0.040%	3,395	+27.531%
2026-03-04	157.7555	168.2624	153.2136	160.4165	+1.453%	4,427	+27.481%
2026-03-03	157.5900	160.1787	152.3123	158.1195	-0.931%	3,347	+29.333%
2026-03-02	160.6500	167.1276	148.6962	159.6052	+5.959%	3,907	+28.129%
2026-03-01	147.9000	159.1909	146.4989	150.6285	-2.979%	3,377	+35.764%
2026-02-28	149.1000	156.7364	140.5253	155.2540	+4.127%	5,113	+31.720%
2026-02-27	160.0400	161.5966	145.6000	149.1000	-4.629%	3,646	+37.156%
2026-02-26	152.1919	162.5818	150.1311	156.3375	+2.913%	4,220	+30.807%
2026-02-25	142.0712	161.1800	140.4249	151.9125	+6.981%	3,232	+34.617%
2026-02-24	144.8500	146.2000	138.5536	142.0000	-1.532%	3,205	+44.014%
2026-02-23	146.1600	148.7200	139.8125	144.2100	-1.587%	5,633	+41.807%
2026-02-22	154.4246	154.4246	145.7320	146.5359	-5.135%	2,232	+39.556%
2026-02-21	154.6800	157.1777	150.7194	154.4679	+0.714%	3,493	+32.390%
2026-02-20	154.0600	156.7900	147.3104	153.3722	+1.918%	5,882	+33.336%
2026-02-19	155.3600	159.8907	147.7243	150.4854	-3.323%	3,731	+35.894%
2026-02-18	162.9400	165.3388	153.8481	155.6580	-3.769%	3,694	+31.378%
2026-02-17	163.3600	169.2167	158.7000	161.7540	-3.883%	4,375	+26.427%
2026-02-16	168.8300	181.1539	155.0550	168.2889	+8.191%	12,322	+21.517%
2026-02-15	160.7964	162.7245	151.3902	155.5473	-3.293%	4,370	+31.471%
2026-02-14	150.0684	176.0000	149.0479	160.8432	+6.945%	13,072	+27.142%
2026-02-13	132.3100	151.7176	128.1828	150.3987	+14.616%	7,054	+35.972%
2026-02-12	126.9800	134.8981	122.8962	131.2199	+7.098%	6,299	+55.845%
2026-02-11	130.0000	130.0951	121.1735	122.5228	-5.587%	6,565	+66.908%
2026-02-10	132.3400	135.8922	128.2106	129.7737	-2.854%	2,659	+57.582%
2026-02-09	140.0000	140.9833	130.4783	133.5864	-3.098%	6,185	+53.084%
2026-02-08	140.0000	144.5999	137.1700	137.8568	-3.027%	2,185	+48.342%
2026-02-07	147.1757	147.1757	136.3828	142.1598	-3.186%	3,449	+43.852%
2026-02-06	136.6868	152.8325	121.7000	146.8374	+7.916%	10,279	+39.270%
2026-02-05	156.3100	161.4884	133.2081	136.0670	-14.274%	10,735	+50.294%
2026-02-04	162.7553	167.5053	155.4652	158.7237	-2.520%	5,915	+28.840%
2026-02-03	169.0707	172.7684	156.1718	162.8262	-3.940%	4,604	+25.594%
2026-02-02	159.2257	176.2114	154.1044	169.5049	+6.478%	7,282	+20.645%
2026-02-01	167.2228	170.1555	155.2825	159.1917	-4.750%	4,093	+28.461%
2026-01-31	181.6040	183.4854	150.8753	167.1299	-8.116%	8,942	+22.360%
2026-01-30	180.9700	186.1448	174.5000	181.8921	-1.463%	3,234	+12.429%
2026-01-29	181.6800	198.6945	179.5850	184.5918	-7.049%	3,853	+10.785%
2026-01-28	201.3400	202.2711	195.4019	198.5903	+0.344%	1,172	+2.976%
2026-01-27	196.4745	198.4843	190.5722	197.9089	+0.329%	1,732	+3.330%
2026-01-26	188.9000	199.7944	188.8800	197.2591	+4.461%	2,828	+3.671%
2026-01-25	201.0682	201.9400	185.9431	188.8349	-6.154%	2,831	+8.296%
2026-01-24	200.4395	202.6142	198.9223	201.2170	+0.369%	965	+1.632%
2026-01-23	203.2019	207.5906	199.3863	200.4772	-1.400%	1,189	+2.007%
2026-01-22	207.0343	212.8367	200.5307	203.3241	-1.557%	1,707	+0.578%
2026-01-21	199.8415	213.2958	195.0994	206.5398	+3.596%	5,561	-0.988%
2026-01-20	217.7794	217.7799	198.0000	199.3708	-8.637%	3,504	+2.573%
2026-01-19	225.0000	225.0000	202.8953	218.2179	-3.409%	4,690	-6.286%
2026-01-18	236.4202	237.9676	225.0001	225.9186	-4.427%	1,483	-9.481%
2026-01-17	239.0800	240.0881	236.2150	236.3835	-1.309%	365	-13.488%
2026-01-16	240.5556	241.9009	230.4950	239.5186	-0.390%	3,884	-14.620%
2026-01-15	249.2806	251.7259	238.0880	240.4571	-3.542%	2,649	-14.954%
2026-01-14	252.7843	259.2497	248.4018	249.2862	-1.005%	8,956	-17.966%
2026-01-13	240.8231	255.8027	238.4835	251.8160	+4.683%	5,942	-18.790%
2026-01-12	245.6654	251.2759	236.5911	240.5520	-2.388%	2,961	-14.987%
2026-01-11	240.2539	252.7998	239.8220	246.4359	+2.976%	2,529	-17.017%
2026-01-10	240.4010	250.4084	235.6046	239.3140	-0.696%	1,035	-14.547%
2026-01-09	244.2450	252.9999	236.6556	240.9921	-1.113%	3,921	-15.142%
2026-01-08	231.2968	257.8418	227.5565	243.7037	+4.823%	10,479	-16.087%
2026-01-07	251.6337	251.6337	229.6645	232.4912	-7.522%	3,836	-12.040%
2026-01-06	228.4119	255.0000	226.4635	251.4028	+9.615%	7,881	-18.656%
2026-01-05	228.5375	232.7000	221.5000	229.3511	+0.427%	3,505	-10.835%
2026-01-04	217.3333	230.0000	216.9809	228.3766	+5.144%	3,639	-10.455%
2026-01-03	212.7445	220.5566	206.7866	217.2030	+2.105%	2,539	-5.848%
2026-01-02	195.7000	213.0647	194.3612	212.7258	+8.700%	4,941	-3.867%
2026-01-01	186.3649	195.7000	185.7205	195.7000	+5.117%	1,079	+4.497%
2025-12-31	188.3133	191.9892	185.5334	186.1731	-1.057%	2,016	+9.844%
2025-12-30	185.7280	191.0000	184.5802	188.1617	+1.344%	1,903	+8.683%
2025-12-29	189.8343	197.1300	185.0000	185.6656	-2.255%	1,308	+10.144%
2025-12-28	191.0512	192.7000	186.5356	189.9495	+0.008%	1,026	+7.660%
2025-12-27	183.4994	190.8524	183.1286	189.9343	+3.661%	1,543	+7.669%
2025-12-26	186.0780	192.7338	182.9406	183.2262	-1.032%	1,628	+11.611%
2025-12-25	185.4384	193.3381	184.9274	185.1375	-0.145%	2,535	+10.458%
2025-12-24	181.7610	186.5443	174.6939	185.4063	+2.095%	3,440	+10.298%
2025-12-23	188.9072	191.5528	179.6530	181.6021	-3.601%	2,613	+12.609%
2025-12-22	188.7935	197.0827	188.0000	188.3852	-0.191%	2,293	+8.554%
2025-12-21	193.3779	193.9093	184.6925	188.7453	-2.624%	1,648	+8.347%
2025-12-20	196.1684	198.3520	192.4057	193.8317	-1.384%	1,852	+5.504%
2025-12-19	186.3180	200.7100	183.4911	196.5521	+5.135%	5,049	+4.044%
2025-12-18	203.3509	203.7597	185.1782	186.9519	-7.905%	5,803	+9.386%
2025-12-17	223.0924	223.0924	199.5383	202.9994	-9.039%	5,925	+0.739%
2025-12-16	229.3036	229.5440	216.9488	223.1720	-2.519%	4,609	-8.367%
2025-12-15	239.2699	246.4635	220.5234	228.9388	-4.318%	2,706	-10.675%
2025-12-14	251.2616	252.6050	235.3361	239.2700	-4.869%	2,974	-14.532%
2025-12-13	249.8981	257.2621	248.4073	251.5160	+1.030%	2,127	-18.693%
2025-12-12	253.2305	260.6894	243.1316	248.9518	-1.735%	2,969	-17.856%
2025-12-11	249.9665	259.0580	239.1067	253.3462	+1.369%	5,208	-19.280%
2025-12-10	260.1082	266.5202	249.9004	249.9252	-3.741%	5,528	-18.176%
2025-12-09	253.0615	270.7532	247.0336	259.6372	+2.549%	3,027	-21.236%
2025-12-08	237.0366	264.3738	237.0366	253.1843	+6.326%	2,196	-19.229%
2025-12-07	243.5150	250.8991	232.0266	238.1216	-1.945%	1,998	-14.120%
2025-12-06	236.8427	244.3945	236.8427	242.8439	+2.447%	564	-15.790%
2025-12-05	250.4040	250.5152	233.4099	237.0446	-4.926%	2,302	-13.729%
2025-12-04	253.1345	271.8790	246.3728	249.3277	-1.592%	2,248	-17.979%
2025-12-03	237.4039	255.4243	235.7342	253.3604	+6.630%	1,247	-19.285%
2025-12-02	228.8725	248.4169	221.6335	237.6076	+3.471%	2,325	-13.934%
2025-12-01	249.4960	249.7719	218.5188	229.6375	-7.828%	3,231	-10.947%
2025-11-30	256.1055	258.0994	248.8486	249.1404	-2.750%	809	-17.918%
2025-11-29	257.3720	259.2491	252.5139	256.1859	-0.675%	690	-20.175%
2025-11-28	256.3123	269.0000	255.0883	257.9274	+0.681%	1,151	-20.714%
2025-11-27	266.5009	269.5530	255.3511	256.1822	-3.810%	1,205	-20.174%
2025-11-26	268.9884	278.9107	261.5052	266.3298	-1.066%	3,280	-23.216%
2025-11-25	253.5806	270.6376	249.8353	269.2000	+6.490%	2,790	-24.034%
2025-11-24	258.3440	262.1889	241.3111	252.7942	-2.211%	4,395	-19.104%
2025-11-23	236.1794	265.8000	234.0000	258.5106	+9.371%	2,474	-20.893%
2025-11-22	243.3246	244.4679	229.3903	236.3603	-2.967%	1,798	-13.480%
2025-11-21	265.3934	269.0001	225.8094	243.5874	-7.841%	7,084	-16.047%
2025-11-20	282.2785	289.0000	259.2973	264.3133	-6.052%	4,793	-22.630%
2025-11-19	285.1322	286.5043	262.4027	281.3396	-1.866%	3,265	-27.312%
2025-11-18	268.0302	291.0805	264.3283	286.6885	+6.503%	3,568	-28.668%
2025-11-17	275.3286	286.3020	265.0001	269.1831	-2.614%	2,291	-24.029%
2025-11-16	289.0608	298.0000	265.0285	276.4082	-4.342%	2,562	-26.015%
2025-11-15	289.8781	301.8565	284.4103	288.9539	+0.353%	1,407	-29.227%
2025-11-14	291.4033	295.8651	268.3089	287.9375	-1.633%	4,529	-28.978%
2025-11-13	300.7875	310.5551	283.0000	292.7184	-2.754%	3,244	-30.138%
2025-11-12	313.1455	327.8910	296.7123	301.0077	-4.697%	5,828	-32.062%
2025-11-11	335.1001	343.4400	312.0000	315.8425	-5.649%	2,977	-35.253%
2025-11-10	329.6359	345.3059	319.6848	334.7534	+1.083%	4,877	-38.910%
2025-11-09	317.6250	338.5000	306.2925	331.1684	+4.220%	4,863	-38.249%
2025-11-08	345.2184	349.1335	311.5960	317.7600	-8.218%	4,283	-35.643%
2025-11-07	339.9300	378.3398	303.3043	346.2107	+1.969%	10,416	-40.932%
2025-11-06	334.2884	359.0491	321.2508	339.5255	+1.351%	7,109	-39.769%
2025-11-05	349.3946	352.9798	320.0677	334.9994	-4.178%	6,446	-38.955%
2025-11-04	404.0351	407.5145	324.5062	349.6065	-13.461%	11,426	-41.506%
2025-11-03	423.2223	436.2700	386.1085	403.9854	-4.623%	5,475	-49.379%
2025-11-02	430.0340	448.3299	402.4777	423.5653	-1.596%	4,677	-51.719%
2025-11-01	417.1800	466.5091	416.1974	430.4365	+3.099%	5,707	-52.490%
2025-10-31	359.0948	429.3299	358.5500	417.4978	+16.059%	10,480	-51.018%
2025-10-30	380.6082	392.0000	335.8473	359.7278	-5.638%	7,713	-43.151%
2025-10-29	370.7087	394.7343	353.8146	381.2215	+2.779%	5,706	-46.357%
2025-10-28	356.4833	396.4141	348.1991	370.9123	+3.904%	7,237	-44.866%
2025-10-27	349.1025	363.6856	342.5943	356.9764	+2.469%	3,800	-42.713%
2025-10-26	340.6589	364.2800	334.7853	348.3735	+2.024%	3,158	-41.299%
2025-10-25	330.9837	342.5379	325.5472	341.4639	+3.098%	1,117	-40.111%
2025-10-24	333.7000	346.0724	325.4257	331.2035	-0.477%	2,426	-38.255%
2025-10-23	327.5843	342.0884	319.4228	332.7908	+1.291%	9,170	-38.550%
2025-10-22	328.7988	345.2365	317.0284	328.5485	-0.353%	8,932	-37.757%
2025-10-21	362.2754	373.5708	328.0673	329.7111	-9.497%	10,762	-37.976%
2025-10-20	376.9516	391.7556	359.9324	364.3078	-3.146%	8,586	-43.866%
2025-10-19	343.9448	394.1467	338.0102	376.1393	+9.372%	12,263	-45.632%
2025-10-18	327.0295	354.0570	327.0295	343.9088	+4.316%	2,423	-40.537%
2025-10-17	323.7930	333.0072	292.5481	329.6811	+1.743%	7,657	-37.970%
2025-10-16	353.7056	356.9494	320.0160	324.0324	-8.115%	5,023	-36.889%
2025-10-15	397.0679	402.2946	348.0970	352.6501	-11.130%	6,384	-42.011%
2025-10-14	387.1692	413.1297	330.3147	396.8163	+2.540%	10,618	-48.465%
2025-10-13	328.8883	389.6941	325.8367	386.9863	+16.917%	12,289	-47.156%
2025-10-12	259.9312	344.6231	250.2763	330.9924	+27.542%	5,680	-38.216%
2025-10-11	256.6532	292.1700	240.8810	259.5163	-0.147%	9,934	-21.200%
2025-10-10	300.0900	343.5090	121.1583	259.8987	-12.683%	19,329	-21.315%
2025-10-09	290.8875	300.0728	276.7423	297.6505	+2.373%	1,859	-31.295%
2025-10-08	284.2220	297.5357	279.2551	290.7501	+2.620%	1,657	-29.665%
2025-10-07	294.0779	301.6985	283.3258	283.3258	-3.735%	3,637	-27.822%
2025-10-06	267.5293	302.8554	267.0111	294.3171	+9.432%	1,971	-30.517%
2025-10-05	271.5783	277.1392	265.0000	268.9498	-0.769%	1,015	-23.964%
2025-10-04	273.5858	274.2076	267.3434	271.0333	-0.975%	1,171	-24.548%
2025-10-03	275.7500	280.9062	271.9972	273.7024	-1.416%	1,006	-25.284%
2025-10-02	272.4907	279.2846	266.9503	277.6345	+1.994%	1,370	-26.342%
2025-10-01	257.4676	273.6940	255.7746	272.2055	+5.447%	1,034	-24.873%
2025-09-30	265.0463	266.5507	251.6500	258.1439	-2.599%	1,350	-20.781%
2025-09-29	262.0217	266.6785	255.1116	265.0330	+1.028%	1,111	-22.840%
2025-09-28	255.6990	262.5706	248.8888	262.3357	+2.658%	1,208	-22.046%
2025-09-27	257.0182	258.0624	253.2354	255.5434	-0.644%	1,310	-19.974%
2025-09-26	257.2280	262.3030	249.6768	257.2009	+0.790%	1,751	-20.490%
2025-09-25	264.5309	265.5942	249.0218	255.1856	-3.734%	2,855	-19.862%
2025-09-24	261.4178	269.5900	258.6851	265.0844	+1.113%	1,077	-22.855%
2025-09-23	270.6089	271.7000	259.6168	262.1655	-2.896%	1,366	-21.996%
2025-09-22	284.2207	284.2207	255.5576	269.9845	-5.055%	3,094	-24.255%
2025-09-21	294.8448	297.0005	284.3598	284.3598	-3.476%	701	-28.084%
2025-09-20	294.5777	296.3930	290.8297	294.5993	+0.424%	429	-30.584%
2025-09-19	308.0000	308.0358	293.0500	293.3554	-4.708%	704	-30.289%
2025-09-18	303.9510	318.7235	301.6176	307.8488	+1.429%	3,700	-33.571%
2025-09-17	290.0329	304.1291	286.5899	303.5125	+4.275%	2,217	-32.622%
2025-09-16	291.9644	326.6700	285.3950	291.0684	-0.312%	2,134	-29.742%
2025-09-15	298.8469	303.9365	285.4369	291.9787	-2.301%	2,386	-29.961%
2025-09-14	305.2916	305.3026	293.1833	298.8546	-2.125%	1,730	-31.572%
2025-09-13	308.1645	314.7035	301.1572	305.3427	-0.998%	789	-33.026%
2025-09-12	305.5199	309.0102	295.0000	308.4200	+1.155%	1,894	-33.694%
2025-09-11	297.6609	310.7433	297.6609	304.8974	+2.431%	2,755	-32.928%
2025-09-10	286.5305	297.6608	281.1482	297.6608	+3.795%	3,024	-31.298%
2025-09-09	292.7661	296.9900	284.0000	286.7782	-1.938%	1,936	-28.691%
2025-09-08	278.9474	297.3880	277.9869	292.4472	+4.790%	3,227	-30.073%
2025-09-07	270.7716	280.1589	270.7716	279.0791	+3.096%	394	-26.723%
2025-09-06	272.2708	273.8913	268.5515	270.6986	-0.810%	363	-24.455%
2025-09-05	271.1087	278.5800	268.6119	272.9089	+0.439%	801	-25.067%
2025-09-04	278.5939	279.7534	267.5392	271.7154	-2.188%	1,178	-24.737%
2025-09-03	276.0814	281.7042	274.0954	277.7938	+0.564%	1,138	-26.384%
2025-09-02	264.8703	277.9007	264.7815	276.2372	+4.360%	488	-25.969%

.dark-mode .hMNZBv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hMNZBv{ color: #333333; background-color: white; border: 2px solid #333333; }TAOEURTAO / Eurocrypto Composite

TAOEUR
TAO / Euro
crypto Composite