Dark

TAOEUR
Bittensor / Euro
crypto Bitstamp

Real-time

Sep 5, 2026 8:26:12 PM EDT

204.96EUR+6.010%(+11.62)10TAO2,033EUR

203.74Bid 203.99Ask 0.25Spread

Composite
204.00 OKX
204.00 Bitstamp
204.96

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-06	204.9600	204.9600	204.9600	204.9600	-0.005%	0.21053	0.000%
2026-09-05	206.3500	206.3500	204.9700	204.9700	+6.015%	0.2839	-0.005%
2026-09-04	193.9200	194.5200	192.7300	193.3400	-0.882%	13	+6.010%
2026-09-03	196.7100	198.3000	194.2700	195.0600	+3.755%	24	+5.075%
2026-09-02	188.0000	189.7600	188.0000	188.0000	-1.053%	3	+9.021%
2026-09-01	196.6300	196.6300	190.0000	190.0000	-3.337%	16	+7.874%
2026-08-31	196.9100	196.9100	196.1300	196.5600	+0.455%	0.42913	+4.274%
2026-08-30	204.8600	204.8600	195.6700	195.6700	-3.744%	3	+4.748%
2026-08-29	204.7700	205.3000	203.2800	203.2800	+0.594%	12	+0.826%
2026-08-28	212.7600	213.3300	201.9600	202.0800	-7.021%	5	+1.425%
2026-08-27	204.1200	221.7900	204.1200	217.3400	+8.496%	3	-5.696%
2026-08-26	200.3200	200.3200	200.3200	200.3200	+0.005%	5	+2.316%
2026-08-25	205.7600	211.0100	200.3100	200.3100	-3.665%	22	+2.321%
2026-08-24	204.0300	208.8300	204.0300	207.9300	+0.873%	1	-1.428%
2026-08-23	196.1000	208.7400	196.1000	206.1300	+8.205%	3	-0.568%
2026-08-22	198.3600	213.2800	188.0000	190.5000	-4.276%	14	+7.591%
2026-08-21	187.0600	199.0100	186.6500	199.0100	+7.497%	7	+2.990%
2026-08-20	181.1000	185.1300	178.8500	185.1300	+12.575%	5	+10.711%
2026-08-19	164.4500	164.4500	164.4500	164.4500	-0.670%	2	+24.634%
2026-08-18	165.6100	165.6800	165.5600	165.5600	-2.514%	2	+23.798%
2026-08-16	169.7600	169.8300	169.7600	169.8300	-0.812%	0.92	+20.685%
2026-08-15	173.3800	173.3800	170.3400	171.2200	+0.718%	0.74984	+19.706%
2026-08-14	174.8800	174.8800	170.0000	170.0000	-2.085%	5	+20.565%
2026-08-11	173.6200	173.6200	173.6200	173.6200	-3.854%	0.33226	+18.051%
2026-08-09	180.3100	180.5800	177.8200	180.5800	+6.049%	1	+13.501%
2026-08-08	170.2800	170.2800	170.2800	170.2800	+2.659%	0.10212	+20.366%
2026-08-07	165.8700	165.8700	165.8700	165.8700	-0.784%	0.17873	+23.567%
2026-08-06	169.9900	170.3400	167.1700	167.1800	-1.844%	44	+22.598%
2026-08-05	173.0200	173.0200	170.3200	170.3200	+2.615%	0.67543	+20.338%
2026-08-04	165.5600	165.9800	165.5600	165.9800	+0.618%	0.699	+23.485%
2026-08-03	164.3100	164.9600	164.3100	164.9600	-2.223%	2	+24.248%
2026-08-02	168.7100	168.7100	168.7100	168.7100	-0.036%	0.18012	+21.487%
2026-08-01	168.7700	168.7700	168.7700	168.7700	+1.345%	0.5	+21.443%
2026-07-31	170.2400	170.4100	166.5300	166.5300	-0.609%	1	+23.077%
2026-07-30	168.9400	169.2000	167.5500	167.5500	+2.810%	6	+22.328%
2026-07-29	163.9400	163.9400	162.9700	162.9700	-1.344%	0.59321	+25.765%
2026-07-28	165.0000	165.1900	162.0000	165.1900	+0.115%	12	+24.075%
2026-07-27	174.4900	174.4900	165.0000	165.0000	-4.663%	73	+24.218%
2026-07-26	173.0700	173.0700	173.0700	173.0700	+4.259%	0.2889	+18.426%
2026-07-24	171.3000	171.3000	165.8600	166.0000	-3.094%	3	+23.470%
2026-07-23	173.0000	173.0000	171.3000	171.3000	-0.983%	13	+19.650%
2026-07-22	173.0000	173.0000	173.0000	173.0000	-1.165%	2	+18.474%
2026-07-21	169.6300	176.8000	169.6300	175.0400	+3.189%	9	+17.093%
2026-07-18	169.6300	169.6300	169.6300	169.6300	0.000%	1	+20.828%
2026-07-17	167.0100	169.6300	166.5000	169.6300	+1.575%	7	+20.828%
2026-07-16	172.6200	172.6200	167.0000	167.0000	-3.188%	3	+22.731%
2026-07-15	171.9900	174.8800	170.0000	172.5000	-3.437%	22	+18.817%
2026-07-14	174.2200	178.6400	173.3400	178.6400	-1.889%	8	+14.734%
2026-07-13	180.7400	182.0800	180.1900	182.0800	-2.129%	3	+12.566%
2026-07-11	186.4000	186.4500	186.0400	186.0400	+0.022%	2	+10.170%
2026-07-10	185.9500	188.5400	185.9500	186.0000	+2.164%	4	+10.194%
2026-07-09	180.1000	183.5200	180.0000	182.0600	+0.358%	238	+12.578%
2026-07-08	183.6900	183.6900	180.6900	181.4100	-3.608%	3	+12.982%
2026-07-07	185.0000	188.2000	184.0900	188.2000	-0.265%	5	+8.905%
2026-07-06	185.0500	190.5200	181.9300	188.7000	+0.909%	53	+8.617%
2026-07-05	184.0100	187.0000	183.8500	187.0000	-1.121%	51	+9.604%
2026-07-04	188.3100	189.1200	188.0000	189.1200	+0.564%	9	+8.376%
2026-07-03	185.9200	188.0600	185.9200	188.0600	+0.459%	1	+8.986%
2026-07-02	179.4700	189.4100	179.4700	187.2000	+2.654%	0.43248	+9.487%
2026-07-01	178.9300	182.3600	173.1800	182.3600	+4.039%	4	+12.393%
2026-06-30	179.1500	179.1500	175.2800	175.2800	-2.557%	7	+16.933%
2026-06-29	179.2200	179.8800	179.2200	179.8800	-0.898%	1	+13.943%
2026-06-28	181.5100	181.5100	181.5100	181.5100	-1.727%	0.00002	+12.919%
2026-06-27	186.8600	186.8600	184.7000	184.7000	-1.288%	0.29155	+10.969%
2026-06-26	184.7000	187.1100	184.7000	187.1100	+1.327%	0.71525	+9.540%
2026-06-25	181.5100	185.9400	181.5100	184.6600	+1.128%	4	+10.993%
2026-06-24	187.8300	187.8300	182.6000	182.6000	-3.895%	2	+12.245%
2026-06-23	197.4200	197.4200	189.3600	190.0000	-5.100%	21	+7.874%
2026-06-22	200.2100	200.2100	200.2100	200.2100	-0.729%	0.15144	+2.373%
2026-06-21	205.1800	205.1800	201.6800	201.6800	+1.342%	20	+1.626%
2026-06-20	199.0100	199.0100	199.0100	199.0100	-2.732%	0.5	+2.990%
2026-06-18	211.5100	212.0100	204.5500	204.6000	-4.979%	17	+0.176%
2026-06-17	224.9700	224.9700	214.8300	215.3200	-2.799%	4	-4.811%
2026-06-16	225.6000	229.0000	221.0800	221.5200	-5.451%	7	-7.476%
2026-06-15	240.0000	244.5800	225.6000	234.2900	+0.528%	6	-12.519%
2026-06-14	231.0000	239.0500	225.6000	233.0600	+1.711%	2	-12.057%
2026-06-13	197.3700	237.8900	197.3700	229.1400	+25.487%	11	-10.553%
2026-06-12	183.6200	183.6200	182.6000	182.6000	+0.203%	4	+12.245%
2026-06-11	180.1500	182.2300	178.8000	182.2300	+5.457%	17	+12.473%
2026-06-10	178.3100	179.0000	172.8000	172.8000	-8.075%	50	+18.611%
2026-06-09	187.9800	187.9800	187.9800	187.9800	+1.119%	1	+9.033%
2026-06-08	184.9700	185.9000	182.3000	185.9000	+0.704%	2	+10.253%
2026-06-07	170.5400	189.7400	170.5400	184.6000	+9.731%	26	+11.029%
2026-06-06	167.3000	171.9200	167.3000	168.2300	-0.837%	11	+21.833%
2026-06-05	178.3700	178.3700	165.0000	169.6500	-5.750%	15	+20.813%
2026-06-04	190.0000	190.0000	180.0000	180.0000	-8.313%	60	+13.867%
2026-06-03	201.3800	201.3800	192.7200	196.3200	+0.801%	136	+4.401%
2026-06-02	215.0000	215.0000	194.7600	194.7600	-10.611%	50	+5.237%
2026-06-01	214.2300	217.8800	210.5700	217.8800	+0.777%	47	-5.930%
2026-05-30	212.9600	216.2000	212.9600	216.2000	+2.150%	0.47333	-5.199%
2026-05-29	223.0500	223.6600	211.6400	211.6500	-5.598%	8	-3.161%
2026-05-28	224.7000	224.7000	220.0000	224.2000	-4.462%	7	-8.582%
2026-05-27	243.5900	243.5900	234.6700	234.6700	-4.396%	51	-12.660%
2026-05-26	244.9900	248.5800	244.9900	245.4600	+3.173%	42	-16.500%
2026-05-25	245.9200	245.9200	237.9100	237.9100	-3.789%	0.17413	-13.850%
2026-05-23	230.0000	247.6300	230.0000	247.2800	+6.761%	41	-17.114%
2026-05-22	248.9600	248.9600	231.6200	231.6200	+4.715%	9	-11.510%
2026-05-19	221.4500	221.4500	221.1900	221.1900	-0.464%	0.9	-7.338%
2026-05-18	222.3000	222.3000	222.2200	222.2200	-3.521%	1	-7.767%
2026-05-17	234.0000	234.0000	230.3300	230.3300	-2.716%	8	-11.015%
2026-05-16	241.0000	241.0000	232.0000	236.7600	-9.221%	55	-13.431%
2026-05-15	260.8100	260.8100	260.8100	260.8100	-0.233%	0.17066	-21.414%
2026-05-14	254.0600	261.4200	252.4500	261.4200	+3.524%	3	-21.597%
2026-05-13	265.3900	265.3900	252.5200	252.5200	-3.508%	0.90401	-18.834%
2026-05-12	272.6900	272.6900	261.7000	261.7000	-3.804%	6	-21.681%
2026-05-11	275.4000	277.9900	272.0500	272.0500	+0.849%	57	-24.661%
2026-05-10	269.7600	269.7600	269.7600	269.7600	+3.080%	0.15816	-24.021%
2026-05-09	264.0100	264.0100	261.7000	261.7000	-1.376%	1	-21.681%
2026-05-08	263.6500	265.3500	260.5600	265.3500	+3.571%	7	-22.759%
2026-05-07	265.0400	265.6400	255.4000	256.2000	-4.758%	11	-20.000%
2026-05-06	245.0000	271.0000	245.0000	269.0000	+10.846%	8	-23.807%
2026-05-05	263.9900	264.0000	242.6800	242.6800	+2.259%	60	-15.543%
2026-05-04	241.9800	241.9800	237.3200	237.3200	-3.868%	0.34892	-13.636%
2026-05-03	241.5200	246.8700	241.5200	246.8700	+3.823%	101	-16.977%
2026-05-02	231.7900	237.7800	231.7900	237.7800	+2.673%	6	-13.803%
2026-05-01	215.1900	233.0000	215.1900	231.5900	+4.768%	14	-11.499%
2026-04-29	221.0500	221.0500	221.0500	221.0500	+4.723%	0.85	-7.279%
2026-04-27	208.6500	211.0800	208.6500	211.0800	-1.434%	3	-2.899%
2026-04-26	211.3800	214.1500	211.3800	214.1500	+2.769%	0.35001	-4.291%
2026-04-23	209.8300	209.8300	206.4300	208.3800	-0.691%	89	-1.641%
2026-04-22	210.7500	210.7500	209.8300	209.8300	-0.081%	5	-2.321%
2026-04-20	210.0000	210.0000	210.0000	210.0000	+0.637%	1	-2.400%
2026-04-18	215.0000	215.0000	208.6700	208.6700	-4.144%	0.77396	-1.778%
2026-04-17	210.6600	217.6900	209.6000	217.6900	+3.860%	5	-5.848%
2026-04-16	205.4300	209.8000	202.2700	209.6000	+1.802%	85	-2.214%
2026-04-15	210.9300	211.3100	205.8900	205.8900	-0.584%	16	-0.452%
2026-04-14	215.2600	215.2600	207.1000	207.1000	-6.522%	6	-1.033%
2026-04-13	223.1500	224.0300	218.0000	221.5500	-0.748%	10	-7.488%
2026-04-12	224.0000	225.8000	220.9100	223.2200	-6.017%	69	-8.180%
2026-04-11	219.1700	237.5100	217.2500	237.5100	+7.959%	9	-13.705%
2026-04-10	248.1700	300.0000	219.4400	220.0000	-23.553%	65	-6.836%
2026-04-09	275.1200	290.0000	274.8900	287.7800	+3.787%	21	-28.779%
2026-04-08	290.7600	297.8700	277.2800	277.2800	-2.637%	163	-26.082%
2026-04-07	268.9000	284.7900	268.9000	284.7900	+2.200%	2	-28.031%
2026-04-06	278.1900	278.6600	278.1900	278.6600	+5.286%	5	-26.448%
2026-04-04	267.9900	267.9900	264.6700	264.6700	-0.925%	0.39096	-22.560%
2026-04-03	265.9600	270.7000	259.0000	267.1400	+3.143%	161	-23.276%
2026-04-02	262.0000	262.0000	259.0000	259.0000	-4.790%	7	-20.865%
2026-04-01	266.0600	272.0300	266.0600	272.0300	+1.126%	0.59812	-24.655%
2026-03-31	274.9300	274.9300	269.0000	269.0000	-2.157%	0.62004	-23.807%
2026-03-30	276.3000	279.6200	274.9300	274.9300	-0.214%	2	-25.450%
2026-03-29	276.9400	276.9400	275.3800	275.5200	-1.873%	26	-25.610%
2026-03-28	281.7300	283.5000	277.6900	280.7800	-0.337%	50	-27.003%
2026-03-27	288.6100	292.8800	280.0000	281.7300	-3.682%	17	-27.249%
2026-03-26	294.0100	303.8400	289.6000	292.5000	-3.988%	25	-29.928%
2026-03-25	294.2200	318.1400	240.0500	304.6500	+7.929%	192	-32.723%
2026-03-24	255.0000	550.0000	255.0000	282.2700	+13.819%	17	-27.389%
2026-03-23	233.0000	249.6700	233.0000	248.0000	+6.438%	16	-17.355%
2026-03-22	239.3000	239.3000	233.0000	233.0000	-0.146%	2	-12.034%
2026-03-21	233.3400	233.3400	233.3400	233.3400	+0.392%	3	-12.163%
2026-03-20	257.7800	257.7800	232.4300	232.4300	+5.430%	3	-11.819%
2026-03-19	228.9300	228.9300	215.0500	220.4600	-6.979%	14	-7.031%
2026-03-18	241.0000	241.0000	228.3700	237.0000	-1.660%	41	-13.519%
2026-03-17	242.0900	242.4500	237.3500	241.0000	-1.897%	258	-14.954%
2026-03-16	247.1200	247.1300	238.4000	245.6600	+0.680%	14	-16.568%
2026-03-15	229.7600	244.0100	229.7600	244.0000	+13.246%	111	-16.000%
2026-03-14	208.5000	216.6500	208.5000	215.4600	+5.395%	5	-4.873%
2026-03-13	193.0300	206.4500	193.0300	204.4300	+10.104%	48	+0.259%
2026-03-12	185.5300	185.6700	185.5300	185.6700	+9.942%	3	+10.389%
2026-03-11	169.9300	169.9300	168.8800	168.8800	-3.470%	21	+21.364%
2026-03-10	180.0000	180.0000	174.7200	174.9500	+9.542%	13	+17.153%
2026-03-08	159.7100	159.7100	159.7100	159.7100	+2.378%	6	+28.333%
2026-03-06	156.0000	156.0000	156.0000	156.0000	-1.241%	5	+31.385%
2026-03-03	157.5900	157.9600	157.5900	157.9600	-4.290%	5	+29.754%
2026-03-02	160.6500	165.5200	160.6500	165.0400	+11.589%	28	+24.188%
2026-03-01	147.9000	147.9000	147.9000	147.9000	0.000%	0.13697	+38.580%
2026-02-27	160.0400	160.0400	147.9000	147.9000	+2.106%	11	+38.580%
2026-02-24	144.8500	144.8500	144.8500	144.8500	-0.896%	1	+41.498%
2026-02-23	146.1600	146.1600	146.1600	146.1600	-5.508%	2	+40.230%
2026-02-21	154.6800	154.6800	154.6800	154.6800	+0.402%	0.99699	+32.506%
2026-02-20	154.0600	154.0600	154.0600	154.0600	0.000%	0.00001	+33.039%
2026-02-19	155.3600	155.3600	154.0600	154.0600	-0.715%	23	+33.039%
2026-02-18	162.9400	162.9400	155.1700	155.1700	-6.287%	4	+32.087%
2026-02-17	163.3600	165.6900	163.3600	165.5800	+3.871%	22	+23.783%
2026-02-16	168.8300	173.4800	155.9300	159.4100	+20.564%	163	+28.574%
2026-02-13	132.3100	132.4400	132.2200	132.2200	+0.824%	70	+55.014%
2026-02-12	126.9800	131.1400	125.2000	131.1400	+6.887%	40	+56.291%
2026-02-11	130.0000	130.0000	122.5900	122.6900	-5.623%	6	+67.055%
2026-02-10	132.3400	132.6100	130.0000	130.0000	-1.850%	42	+57.662%
2026-02-09	140.0000	140.0000	132.2400	132.4500	-5.393%	11	+54.745%
2026-02-08	140.0000	140.0000	140.0000	140.0000	+1.796%	4	+46.400%
2026-02-05	156.3100	156.3100	137.0000	137.5300	-24.004%	54	+49.029%
2026-01-30	180.9700	180.9700	180.9700	180.9700	-0.391%	0.85	+13.256%
2026-01-29	181.6800	181.6800	181.6800	181.6800	-9.612%	0.85	+12.814%
2026-01-28	201.3400	201.3400	201.0000	201.0000	0.000%	2	+1.970%

.dark-mode .N97lsr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N97lsr{ color: #333333; background-color: white; border: 2px solid #333333; }TAOEURBittensor / Eurocrypto Bitstamp

TAOEUR
Bittensor / Euro
crypto Bitstamp