TAOEUR
TAO / Euro
cryptoBitstamp
Real-timeOct 23, 2026 3:20:46 PM EDT
229.65EUR+1.127%(+2.56)1TAO228EUR
TAOEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 229.65 | 229.65 | 229.65 | 229.65 | +1.127% | 0.5 | 0.000% |
| 2026-10-22 | 238.57 | 239.62 | 225.93 | 227.09 | -7.510% | 17 | +1.127% |
| 2026-10-21 | 244.58 | 246.74 | 244.58 | 245.53 | +1.149% | 3 | -6.468% |
| 2026-10-20 | 235.31 | 243.12 | 233.98 | 242.74 | +2.236% | 16 | -5.393% |
| 2026-10-19 | 242.27 | 242.93 | 236.28 | 237.43 | +4.264% | 4 | -3.277% |
| 2026-10-18 | 230.00 | 230.00 | 226.45 | 227.72 | -3.398% | 0.51051 | +0.848% |
| 2026-10-17 | 235.73 | 235.73 | 235.73 | 235.73 | -2.535% | 0.5 | -2.579% |
| 2026-10-16 | 256.00 | 256.87 | 241.82 | 241.86 | +5.157% | 10 | -5.048% |
| 2026-10-15 | 236.83 | 236.83 | 229.55 | 230.00 | -4.750% | 4 | -0.152% |
| 2026-10-14 | 249.42 | 253.32 | 240.09 | 241.47 | -1.909% | 8 | -4.895% |
| 2026-10-13 | 241.00 | 252.65 | 239.55 | 246.17 | -0.417% | 3 | -6.711% |
| 2026-10-12 | 264.38 | 264.38 | 247.20 | 247.20 | -4.316% | 7 | -7.100% |
| 2026-10-11 | 254.75 | 263.76 | 254.05 | 258.35 | +1.521% | 10 | -11.109% |
| 2026-10-10 | 252.03 | 254.48 | 252.03 | 254.48 | +3.937% | 2 | -9.757% |
| 2026-10-09 | 245.24 | 245.24 | 244.84 | 244.84 | +1.593% | 8 | -6.204% |
| 2026-10-08 | 252.24 | 252.24 | 227.03 | 241.00 | -7.186% | 151 | -4.710% |
| 2026-10-07 | 272.71 | 272.71 | 255.00 | 259.66 | -4.262% | 96 | -11.557% |
| 2026-10-06 | 267.66 | 271.22 | 267.66 | 271.22 | +1.391% | 85 | -15.327% |
| 2026-10-05 | 268.97 | 274.44 | 266.13 | 267.50 | -1.171% | 24 | -14.150% |
| 2026-10-04 | 272.96 | 273.90 | 268.99 | 270.67 | -0.317% | 64 | -15.155% |
| 2026-10-03 | 260.37 | 273.22 | 260.37 | 271.53 | +6.050% | 2 | -15.424% |
| 2026-10-02 | 272.02 | 278.95 | 252.70 | 256.04 | -4.463% | 54 | -10.307% |
| 2026-10-01 | 269.29 | 273.77 | 266.48 | 268.00 | +0.752% | 73 | -14.310% |
| 2026-09-30 | 268.65 | 275.84 | 266.00 | 266.00 | +0.529% | 34 | -13.665% |
| 2026-09-29 | 276.44 | 276.53 | 264.60 | 264.60 | -2.452% | 12 | -13.209% |
| 2026-09-28 | 278.52 | 278.52 | 259.81 | 271.25 | -5.816% | 12 | -15.336% |
| 2026-09-27 | 294.32 | 294.32 | 288.00 | 288.00 | +3.404% | 20 | -20.260% |
| 2026-09-26 | 276.45 | 298.44 | 276.45 | 278.52 | +0.447% | 39 | -17.546% |
| 2026-09-25 | 261.79 | 285.00 | 261.79 | 277.28 | +7.715% | 30 | -17.178% |
| 2026-09-24 | 252.26 | 266.68 | 247.32 | 257.42 | +2.013% | 73 | -10.788% |
| 2026-09-23 | 274.79 | 277.18 | 251.34 | 252.34 | -8.337% | 17 | -8.992% |
| 2026-09-22 | 278.48 | 284.41 | 269.91 | 275.29 | +3.032% | 202 | -16.579% |
| 2026-09-21 | 230.87 | 274.18 | 230.87 | 267.19 | +15.737% | 18 | -14.050% |
| 2026-09-20 | 229.54 | 230.97 | 218.73 | 230.86 | +1.786% | 7 | -0.524% |
| 2026-09-19 | 221.62 | 228.21 | 220.83 | 226.81 | +4.506% | 11 | +1.252% |
| 2026-09-18 | 206.36 | 217.15 | 206.36 | 217.03 | +6.985% | 14 | +5.815% |
| 2026-09-17 | 200.73 | 202.86 | 200.00 | 202.86 | +6.825% | 27 | +13.206% |
| 2026-09-16 | 188.37 | 189.90 | 186.33 | 189.90 | +1.027% | 2 | +20.932% |
| 2026-09-15 | 201.10 | 201.10 | 187.97 | 187.97 | -6.881% | 8 | +22.174% |
| 2026-09-14 | 202.95 | 202.95 | 201.86 | 201.86 | +0.493% | 0.63152 | +13.767% |
| 2026-09-13 | 201.24 | 201.80 | 200.32 | 200.87 | -0.199% | 26 | +14.328% |
| 2026-09-12 | 201.98 | 203.63 | 201.27 | 201.27 | -1.800% | 6 | +14.100% |
| 2026-09-11 | 202.27 | 211.72 | 202.27 | 204.96 | +0.628% | 13 | +12.046% |
| 2026-09-10 | 216.74 | 217.92 | 203.68 | 203.68 | -6.440% | 1 | +12.750% |
| 2026-09-09 | 222.76 | 230.53 | 217.70 | 217.70 | -1.818% | 0.91818 | +5.489% |
| 2026-09-08 | 225.03 | 225.03 | 217.23 | 221.73 | +0.695% | 28 | +3.572% |
| 2026-09-07 | 224.60 | 231.93 | 220.20 | 220.20 | -2.446% | 33 | +4.292% |
| 2026-09-06 | 204.96 | 227.89 | 203.38 | 225.72 | +10.123% | 37 | +1.741% |
| 2026-09-05 | 206.35 | 206.35 | 204.97 | 204.97 | +6.015% | 0.2839 | +12.041% |
| 2026-09-04 | 193.92 | 194.52 | 192.73 | 193.34 | -0.882% | 13 | +18.780% |
| 2026-09-03 | 196.71 | 198.30 | 194.27 | 195.06 | +3.755% | 24 | +17.733% |
| 2026-09-02 | 188.00 | 189.76 | 188.00 | 188.00 | -1.053% | 3 | +22.154% |
| 2026-09-01 | 198.37 | 198.37 | 190.00 | 190.00 | -3.337% | 29 | +20.868% |
| 2026-08-31 | 196.91 | 196.91 | 196.13 | 196.56 | +0.455% | 0.42913 | +16.835% |
| 2026-08-30 | 204.86 | 204.86 | 195.67 | 195.67 | -3.744% | 3 | +17.366% |
| 2026-08-29 | 204.77 | 205.30 | 203.28 | 203.28 | +0.594% | 12 | +12.972% |
| 2026-08-28 | 212.76 | 213.33 | 201.96 | 202.08 | -7.021% | 5 | +13.643% |
| 2026-08-27 | 204.12 | 221.79 | 204.12 | 217.34 | +8.496% | 3 | +5.664% |
| 2026-08-26 | 200.32 | 200.32 | 200.32 | 200.32 | +0.005% | 5 | +14.642% |
| 2026-08-25 | 205.76 | 211.01 | 200.31 | 200.31 | -3.665% | 22 | +14.647% |
| 2026-08-24 | 204.03 | 208.83 | 204.03 | 207.93 | +0.873% | 1 | +10.446% |
| 2026-08-23 | 196.10 | 208.74 | 196.10 | 206.13 | +8.205% | 3 | +11.410% |
| 2026-08-22 | 198.36 | 213.28 | 188.00 | 190.50 | -4.276% | 14 | +20.551% |
| 2026-08-21 | 187.06 | 199.01 | 186.65 | 199.01 | +7.497% | 7 | +15.396% |
| 2026-08-20 | 181.10 | 185.13 | 178.85 | 185.13 | +12.575% | 5 | +24.048% |
| 2026-08-19 | 164.45 | 164.45 | 164.45 | 164.45 | -0.670% | 2 | +39.647% |
| 2026-08-18 | 165.61 | 165.68 | 165.56 | 165.56 | -2.514% | 2 | +38.711% |
| 2026-08-16 | 169.76 | 169.83 | 169.76 | 169.83 | -0.812% | 0.92 | +35.223% |
| 2026-08-15 | 173.38 | 173.38 | 170.34 | 171.22 | +0.718% | 0.74984 | +34.126% |
| 2026-08-14 | 174.88 | 174.88 | 170.00 | 170.00 | -2.085% | 5 | +35.088% |
| 2026-08-11 | 173.62 | 173.62 | 173.62 | 173.62 | -3.854% | 0.33226 | +32.272% |
| 2026-08-09 | 180.31 | 180.58 | 177.82 | 180.58 | +6.049% | 1 | +27.174% |
| 2026-08-08 | 170.28 | 170.28 | 170.28 | 170.28 | +2.659% | 0.10212 | +34.866% |
| 2026-08-07 | 165.87 | 165.87 | 165.87 | 165.87 | -0.784% | 0.17873 | +38.452% |
| 2026-08-06 | 169.99 | 170.34 | 167.17 | 167.18 | -1.844% | 44 | +37.367% |
| 2026-08-05 | 173.02 | 173.02 | 170.32 | 170.32 | +2.615% | 0.67543 | +34.834% |
| 2026-08-04 | 165.56 | 165.98 | 165.56 | 165.98 | +0.618% | 0.699 | +38.360% |
| 2026-08-03 | 164.31 | 164.96 | 164.31 | 164.96 | -2.223% | 2 | +39.216% |
| 2026-08-02 | 168.71 | 168.71 | 168.71 | 168.71 | -0.036% | 0.18012 | +36.121% |
| 2026-08-01 | 168.77 | 168.77 | 168.77 | 168.77 | +1.345% | 0.5 | +36.073% |
| 2026-07-31 | 170.24 | 170.41 | 166.53 | 166.53 | -0.609% | 1 | +37.903% |
| 2026-07-30 | 168.94 | 169.20 | 167.55 | 167.55 | +2.810% | 6 | +37.064% |
| 2026-07-29 | 163.94 | 163.94 | 162.97 | 162.97 | -1.344% | 0.59321 | +40.916% |
| 2026-07-28 | 165.00 | 165.19 | 162.00 | 165.19 | +0.115% | 12 | +39.022% |
| 2026-07-27 | 174.49 | 174.49 | 165.00 | 165.00 | -4.663% | 73 | +39.182% |
| 2026-07-26 | 173.07 | 173.07 | 173.07 | 173.07 | +4.259% | 0.2889 | +32.692% |
| 2026-07-24 | 171.30 | 171.30 | 165.86 | 166.00 | -3.094% | 3 | +38.343% |
| 2026-07-23 | 173.00 | 173.00 | 171.30 | 171.30 | -0.983% | 13 | +34.063% |
| 2026-07-22 | 173.00 | 173.00 | 173.00 | 173.00 | -1.165% | 2 | +32.746% |
| 2026-07-21 | 169.63 | 176.80 | 169.63 | 175.04 | +3.189% | 9 | +31.199% |
| 2026-07-18 | 169.63 | 169.63 | 169.63 | 169.63 | 0.000% | 1 | +35.383% |
| 2026-07-17 | 167.01 | 169.63 | 166.50 | 169.63 | +1.575% | 7 | +35.383% |
| 2026-07-16 | 172.62 | 172.62 | 167.00 | 167.00 | -3.188% | 3 | +37.515% |
| 2026-07-15 | 171.99 | 174.88 | 170.00 | 172.50 | -3.437% | 22 | +33.130% |
| 2026-07-14 | 174.22 | 178.64 | 173.34 | 178.64 | -1.889% | 8 | +28.555% |
| 2026-07-13 | 180.74 | 182.08 | 180.19 | 182.08 | -2.129% | 3 | +26.126% |
| 2026-07-11 | 186.40 | 186.45 | 186.04 | 186.04 | +0.022% | 2 | +23.441% |
| 2026-07-10 | 185.95 | 188.54 | 185.95 | 186.00 | +2.164% | 4 | +23.468% |
| 2026-07-09 | 180.10 | 183.52 | 180.00 | 182.06 | +0.358% | 238 | +26.140% |
| 2026-07-08 | 183.69 | 183.69 | 180.69 | 181.41 | -3.608% | 3 | +26.592% |
| 2026-07-07 | 185.00 | 188.20 | 184.09 | 188.20 | -0.265% | 5 | +22.024% |
| 2026-07-06 | 185.05 | 190.52 | 181.93 | 188.70 | +0.909% | 53 | +21.701% |
| 2026-07-05 | 184.01 | 187.00 | 183.85 | 187.00 | -1.121% | 51 | +22.807% |
| 2026-07-04 | 188.31 | 189.12 | 188.00 | 189.12 | +0.564% | 9 | +21.431% |
| 2026-07-03 | 185.92 | 188.06 | 185.92 | 188.06 | +0.459% | 1 | +22.115% |
| 2026-07-02 | 179.47 | 189.41 | 179.47 | 187.20 | +2.654% | 0.43248 | +22.676% |
| 2026-07-01 | 178.93 | 182.36 | 173.18 | 182.36 | +4.039% | 4 | +25.932% |
| 2026-06-30 | 179.15 | 179.15 | 175.28 | 175.28 | -2.557% | 7 | +31.019% |
| 2026-06-29 | 179.22 | 179.88 | 179.22 | 179.88 | -0.898% | 1 | +27.668% |
| 2026-06-28 | 181.51 | 181.51 | 181.51 | 181.51 | -1.727% | 0.00002 | +26.522% |
| 2026-06-27 | 186.86 | 186.86 | 184.70 | 184.70 | -1.288% | 0.29155 | +24.337% |
| 2026-06-26 | 184.70 | 187.11 | 184.70 | 187.11 | +1.327% | 0.71525 | +22.735% |
| 2026-06-25 | 181.51 | 185.94 | 181.51 | 184.66 | +1.128% | 4 | +24.364% |
| 2026-06-24 | 187.83 | 187.83 | 182.60 | 182.60 | -3.895% | 2 | +25.767% |
| 2026-06-23 | 197.42 | 197.42 | 189.36 | 190.00 | -5.100% | 21 | +20.868% |
| 2026-06-22 | 200.21 | 200.21 | 200.21 | 200.21 | -0.729% | 0.15144 | +14.705% |
| 2026-06-21 | 205.18 | 205.18 | 201.68 | 201.68 | +1.342% | 20 | +13.869% |
| 2026-06-20 | 199.01 | 199.01 | 199.01 | 199.01 | -2.732% | 0.5 | +15.396% |
| 2026-06-18 | 211.51 | 212.01 | 204.55 | 204.60 | -4.979% | 17 | +12.243% |
| 2026-06-17 | 224.97 | 224.97 | 214.83 | 215.32 | -2.799% | 4 | +6.655% |
| 2026-06-16 | 225.60 | 229.00 | 221.08 | 221.52 | -5.451% | 7 | +3.670% |
| 2026-06-15 | 240.00 | 244.58 | 225.60 | 234.29 | +0.528% | 6 | -1.980% |
| 2026-06-14 | 231.00 | 239.05 | 225.60 | 233.06 | +1.711% | 2 | -1.463% |
| 2026-06-13 | 197.37 | 237.89 | 197.37 | 229.14 | +25.487% | 11 | +0.223% |
| 2026-06-12 | 183.62 | 183.62 | 182.60 | 182.60 | +0.203% | 4 | +25.767% |
| 2026-06-11 | 180.15 | 182.23 | 178.80 | 182.23 | +5.457% | 17 | +26.022% |
| 2026-06-10 | 178.31 | 179.00 | 172.80 | 172.80 | -8.075% | 50 | +32.899% |
| 2026-06-09 | 187.98 | 187.98 | 187.98 | 187.98 | +1.119% | 1 | +22.167% |
| 2026-06-08 | 184.97 | 185.90 | 182.30 | 185.90 | +0.704% | 2 | +23.534% |
| 2026-06-07 | 170.54 | 189.74 | 170.54 | 184.60 | +9.731% | 26 | +24.404% |
| 2026-06-06 | 167.30 | 171.92 | 167.30 | 168.23 | -0.837% | 11 | +36.510% |
| 2026-06-05 | 178.37 | 178.37 | 165.00 | 169.65 | -5.750% | 15 | +35.367% |
| 2026-06-04 | 190.00 | 190.00 | 180.00 | 180.00 | -8.313% | 60 | +27.583% |
| 2026-06-03 | 201.38 | 201.38 | 192.72 | 196.32 | +0.801% | 136 | +16.977% |
| 2026-06-02 | 215.00 | 215.00 | 194.76 | 194.76 | -10.611% | 50 | +17.914% |
| 2026-06-01 | 214.23 | 217.88 | 210.57 | 217.88 | +0.777% | 47 | +5.402% |
| 2026-05-30 | 212.96 | 216.20 | 212.96 | 216.20 | +2.150% | 0.47333 | +6.221% |
| 2026-05-29 | 223.05 | 223.66 | 211.64 | 211.65 | -5.598% | 8 | +8.505% |
| 2026-05-28 | 224.70 | 224.70 | 220.00 | 224.20 | -4.462% | 7 | +2.431% |
| 2026-05-27 | 243.59 | 243.59 | 234.67 | 234.67 | -4.396% | 51 | -2.139% |
| 2026-05-26 | 244.99 | 248.58 | 244.99 | 245.46 | +3.173% | 42 | -6.441% |
| 2026-05-25 | 245.92 | 245.92 | 237.91 | 237.91 | -3.789% | 0.17413 | -3.472% |
| 2026-05-23 | 230.00 | 247.63 | 230.00 | 247.28 | +6.761% | 41 | -7.130% |
| 2026-05-22 | 248.96 | 248.96 | 231.62 | 231.62 | +4.715% | 9 | -0.851% |
| 2026-05-19 | 221.45 | 221.45 | 221.19 | 221.19 | -0.464% | 0.9 | +3.825% |
| 2026-05-18 | 222.30 | 222.30 | 222.22 | 222.22 | -3.521% | 1 | +3.344% |
| 2026-05-17 | 234.00 | 234.00 | 230.33 | 230.33 | -2.716% | 8 | -0.295% |
| 2026-05-16 | 241.00 | 241.00 | 232.00 | 236.76 | -9.221% | 55 | -3.003% |
| 2026-05-15 | 260.81 | 260.81 | 260.81 | 260.81 | -0.233% | 0.17066 | -11.947% |
| 2026-05-14 | 254.06 | 261.42 | 252.45 | 261.42 | +3.524% | 3 | -12.153% |
| 2026-05-13 | 265.39 | 265.39 | 252.52 | 252.52 | -3.508% | 0.90401 | -9.057% |
| 2026-05-12 | 272.69 | 272.69 | 261.70 | 261.70 | -3.804% | 6 | -12.247% |
| 2026-05-11 | 275.40 | 277.99 | 272.05 | 272.05 | +0.849% | 57 | -15.585% |
| 2026-05-10 | 269.76 | 269.76 | 269.76 | 269.76 | +3.080% | 0.15816 | -14.869% |
| 2026-05-09 | 264.01 | 264.01 | 261.70 | 261.70 | -1.376% | 1 | -12.247% |
| 2026-05-08 | 263.65 | 265.35 | 260.56 | 265.35 | +3.571% | 7 | -13.454% |
| 2026-05-07 | 265.04 | 265.64 | 255.40 | 256.20 | -4.758% | 11 | -10.363% |
| 2026-05-06 | 245.00 | 271.00 | 245.00 | 269.00 | +10.846% | 8 | -14.628% |
| 2026-05-05 | 263.99 | 264.00 | 242.68 | 242.68 | +2.259% | 60 | -5.369% |
| 2026-05-04 | 241.98 | 241.98 | 237.32 | 237.32 | -3.868% | 0.34892 | -3.232% |
| 2026-05-03 | 241.52 | 246.87 | 241.52 | 246.87 | +3.823% | 101 | -6.975% |
| 2026-05-02 | 231.79 | 237.78 | 231.79 | 237.78 | +2.673% | 6 | -3.419% |
| 2026-05-01 | 215.19 | 233.00 | 215.19 | 231.59 | +4.768% | 14 | -0.838% |
| 2026-04-29 | 221.05 | 221.05 | 221.05 | 221.05 | +4.723% | 0.85 | +3.891% |
| 2026-04-27 | 208.65 | 211.08 | 208.65 | 211.08 | -1.434% | 3 | +8.798% |
| 2026-04-26 | 211.38 | 214.15 | 211.38 | 214.15 | +2.769% | 0.35001 | +7.238% |
| 2026-04-23 | 209.83 | 209.83 | 206.43 | 208.38 | -0.691% | 89 | +10.207% |
| 2026-04-22 | 210.75 | 210.75 | 209.83 | 209.83 | -0.081% | 5 | +9.446% |
| 2026-04-20 | 210.00 | 210.00 | 210.00 | 210.00 | +0.637% | 1 | +9.357% |
| 2026-04-18 | 215.00 | 215.00 | 208.67 | 208.67 | -4.144% | 0.77396 | +10.054% |
| 2026-04-17 | 210.66 | 217.69 | 209.60 | 217.69 | +3.860% | 5 | +5.494% |
| 2026-04-16 | 205.43 | 209.80 | 202.27 | 209.60 | +1.802% | 85 | +9.566% |
| 2026-04-15 | 210.93 | 211.31 | 205.89 | 205.89 | -0.584% | 16 | +11.540% |
| 2026-04-14 | 215.26 | 215.26 | 207.10 | 207.10 | -6.522% | 6 | +10.888% |
| 2026-04-13 | 223.15 | 224.03 | 218.00 | 221.55 | -0.748% | 10 | +3.656% |
| 2026-04-12 | 224.00 | 225.80 | 220.91 | 223.22 | -6.017% | 69 | +2.881% |
| 2026-04-11 | 219.17 | 237.51 | 217.25 | 237.51 | +7.959% | 9 | -3.309% |
| 2026-04-10 | 248.17 | 300.00 | 219.44 | 220.00 | -23.553% | 65 | +4.386% |
| 2026-04-09 | 275.12 | 290.00 | 274.89 | 287.78 | +3.787% | 21 | -20.199% |
| 2026-04-08 | 290.76 | 297.87 | 277.28 | 277.28 | -2.637% | 163 | -17.178% |
| 2026-04-07 | 268.90 | 284.79 | 268.90 | 284.79 | +2.200% | 2 | -19.362% |
| 2026-04-06 | 278.19 | 278.66 | 278.19 | 278.66 | +5.286% | 5 | -17.588% |
| 2026-04-04 | 267.99 | 267.99 | 264.67 | 264.67 | -0.925% | 0.39096 | -13.232% |
| 2026-04-03 | 265.96 | 270.70 | 259.00 | 267.14 | +3.143% | 161 | -14.034% |
| 2026-04-02 | 262.00 | 262.00 | 259.00 | 259.00 | -4.790% | 7 | -11.332% |
| 2026-04-01 | 266.06 | 272.03 | 266.06 | 272.03 | +1.126% | 0.59812 | -15.579% |
| 2026-03-31 | 274.93 | 274.93 | 269.00 | 269.00 | -2.157% | 0.62004 | -14.628% |
| 2026-03-30 | 276.30 | 279.62 | 274.93 | 274.93 | -0.214% | 2 | -16.470% |
| 2026-03-29 | 276.94 | 276.94 | 275.38 | 275.52 | -1.873% | 26 | -16.649% |
| 2026-03-28 | 281.73 | 283.50 | 277.69 | 280.78 | -0.337% | 50 | -18.210% |
| 2026-03-27 | 288.61 | 292.88 | 280.00 | 281.73 | -3.682% | 17 | -18.486% |
| 2026-03-26 | 294.01 | 303.84 | 289.60 | 292.50 | -3.988% | 25 | -21.487% |
| 2026-03-25 | 294.22 | 318.14 | 240.05 | 304.65 | +7.929% | 192 | -24.618% |
| 2026-03-24 | 255.00 | 550.00 | 255.00 | 282.27 | +13.819% | 17 | -18.642% |
| 2026-03-23 | 233.00 | 249.67 | 233.00 | 248.00 | +6.438% | 16 | -7.399% |
| 2026-03-22 | 239.30 | 239.30 | 233.00 | 233.00 | -0.146% | 2 | -1.438% |
| 2026-03-21 | 233.34 | 233.34 | 233.34 | 233.34 | +0.392% | 3 | -1.581% |
| 2026-03-20 | 257.78 | 257.78 | 232.43 | 232.43 | +5.430% | 3 | -1.196% |
| 2026-03-19 | 228.93 | 228.93 | 215.05 | 220.46 | -6.979% | 14 | +4.169% |
| 2026-03-18 | 241.00 | 241.00 | 228.37 | 237.00 | -1.660% | 41 | -3.101% |
| 2026-03-17 | 242.09 | 242.45 | 237.35 | 241.00 | -1.897% | 258 | -4.710% |
| 2026-03-16 | 247.12 | 247.13 | 238.40 | 245.66 | +0.680% | 14 | -6.517% |
| 2026-03-15 | 229.76 | 244.01 | 229.76 | 244.00 | +13.246% | 111 | -5.881% |
| 2026-03-14 | 208.50 | 216.65 | 208.50 | 215.46 | +5.395% | 5 | +6.586% |
| 2026-03-13 | 193.03 | 206.45 | 193.03 | 204.43 | +10.104% | 48 | +12.337% |
| 2026-03-12 | 185.53 | 185.67 | 185.53 | 185.67 | +9.942% | 3 | +23.687% |
| 2026-03-11 | 169.93 | 169.93 | 168.88 | 168.88 | -3.470% | 21 | +35.984% |
| 2026-03-10 | 180.00 | 180.00 | 174.72 | 174.95 | +9.542% | 13 | +31.266% |
| 2026-03-08 | 159.71 | 159.71 | 159.71 | 159.71 | +2.378% | 6 | +43.792% |
| 2026-03-06 | 156.00 | 156.00 | 156.00 | 156.00 | -1.241% | 5 | +47.212% |
| 2026-03-03 | 157.59 | 157.96 | 157.59 | 157.96 | -4.290% | 5 | +45.385% |
| 2026-03-02 | 160.65 | 165.52 | 160.65 | 165.04 | +11.589% | 28 | +39.148% |
| 2026-03-01 | 147.90 | 147.90 | 147.90 | 147.90 | 0.000% | 0.13697 | +55.274% |
| 2026-02-27 | 160.04 | 160.04 | 147.90 | 147.90 | +2.106% | 11 | +55.274% |
| 2026-02-24 | 144.85 | 144.85 | 144.85 | 144.85 | -0.896% | 1 | +58.543% |
| 2026-02-23 | 146.16 | 146.16 | 146.16 | 146.16 | -5.508% | 2 | +57.122% |
| 2026-02-21 | 154.68 | 154.68 | 154.68 | 154.68 | +0.402% | 0.99699 | +48.468% |
| 2026-02-20 | 154.06 | 154.06 | 154.06 | 154.06 | 0.000% | 0.00001 | +49.065% |
| 2026-02-19 | 155.36 | 155.36 | 154.06 | 154.06 | -0.715% | 23 | +49.065% |
| 2026-02-18 | 162.94 | 162.94 | 155.17 | 155.17 | -6.287% | 4 | +47.999% |
| 2026-02-17 | 163.36 | 165.69 | 163.36 | 165.58 | +3.871% | 22 | +38.694% |
| 2026-02-16 | 168.83 | 173.48 | 155.93 | 159.41 | +20.564% | 163 | +44.062% |
| 2026-02-13 | 132.31 | 132.44 | 132.22 | 132.22 | +0.824% | 70 | +73.688% |
| 2026-02-12 | 126.98 | 131.14 | 125.20 | 131.14 | +6.887% | 40 | +75.118% |
| 2026-02-11 | 130.00 | 130.00 | 122.59 | 122.69 | -5.623% | 6 | +87.179% |
| 2026-02-10 | 132.34 | 132.61 | 130.00 | 130.00 | -1.850% | 42 | +76.654% |
| 2026-02-09 | 140.00 | 140.00 | 132.24 | 132.45 | -5.393% | 11 | +73.386% |
| 2026-02-08 | 140.00 | 140.00 | 140.00 | 140.00 | +1.796% | 4 | +64.036% |
| 2026-02-05 | 156.31 | 156.31 | 137.00 | 137.53 | -24.004% | 54 | +66.982% |
| 2026-01-30 | 180.97 | 180.97 | 180.97 | 180.97 | -0.391% | 0.85 | +26.899% |
| 2026-01-29 | 181.68 | 181.68 | 181.68 | 181.68 | -9.612% | 0.85 | +26.404% |
| 2026-01-28 | 201.34 | 201.34 | 201.00 | 201.00 | 0.000% | 2 | +14.254% |