Dark

SYRUPUSD
SYRUP / United States dollar
crypto Coinbase

Real-time

Aug 12, 2026 5:58:51 AM EDT

0.14790USD-2.376%(-0.00360)1,235,709SYRUP185,351USD

0.14790Bid 0.14800Ask 0.00010Spread

Composite
0.14790 Coinbase
0.14790 Bitstamp
0.15113

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.1499	0.1508	0.1475	0.1479	-1.334%	517,723	0.000%
2026-08-11	0.1507	0.1528	0.1472	0.1499	-0.531%	791,436	-1.334%
2026-08-10	0.1494	0.1544	0.1494	0.1507	+0.803%	798,947	-1.858%
2026-08-09	0.1510	0.1550	0.1483	0.1495	-0.993%	1,318,613	-1.070%
2026-08-08	0.1500	0.1514	0.1496	0.1510	+0.600%	422,456	-2.053%
2026-08-07	0.1528	0.1544	0.1501	0.1501	-1.895%	1,206,446	-1.466%
2026-08-06	0.1600	0.1605	0.1512	0.1530	-4.673%	1,007,835	-3.333%
2026-08-05	0.1556	0.1643	0.1548	0.1605	+2.885%	1,446,518	-7.850%
2026-08-04	0.1580	0.1609	0.1531	0.1560	-1.141%	1,028,080	-5.192%
2026-08-03	0.1546	0.1588	0.1519	0.1578	+1.938%	466,603	-6.274%
2026-08-02	0.1572	0.1572	0.1528	0.1548	-1.023%	510,178	-4.457%
2026-08-01	0.1592	0.1617	0.1549	0.1564	-1.325%	423,017	-5.435%
2026-07-31	0.1633	0.1665	0.1577	0.1585	-2.939%	1,439,997	-6.688%
2026-07-30	0.1653	0.1659	0.1596	0.1633	-1.150%	962,209	-9.430%
2026-07-29	0.1673	0.1708	0.1618	0.1652	-1.255%	3,630,534	-10.472%
2026-07-28	0.1673	0.1712	0.1640	0.1673	0.000%	1,217,539	-11.596%
2026-07-27	0.1744	0.1746	0.1644	0.1673	-4.071%	2,344,961	-11.596%
2026-07-26	0.1707	0.1754	0.1704	0.1744	+2.227%	1,564,588	-15.195%
2026-07-25	0.1725	0.1758	0.1706	0.1706	-1.044%	1,186,972	-13.306%
2026-07-24	0.1776	0.1808	0.1705	0.1724	-2.818%	970,565	-14.211%
2026-07-23	0.1804	0.1833	0.1767	0.1774	-1.663%	1,700,461	-16.629%
2026-07-22	0.1831	0.1843	0.1783	0.1804	-1.528%	2,087,646	-18.016%
2026-07-21	0.1884	0.1936	0.1822	0.1832	-2.760%	4,206,698	-19.269%
2026-07-20	0.1799	0.1914	0.1775	0.1884	+4.493%	3,730,672	-21.497%
2026-07-19	0.1781	0.1853	0.1767	0.1803	+1.178%	1,614,227	-17.970%
2026-07-18	0.1863	0.1866	0.1759	0.1782	-4.296%	2,904,044	-17.003%
2026-07-17	0.1840	0.1900	0.1763	0.1862	+1.196%	3,455,733	-20.569%
2026-07-16	0.1901	0.2037	0.1838	0.1840	-3.056%	5,014,591	-19.620%
2026-07-15	0.1911	0.1925	0.1829	0.1898	-0.680%	3,497,582	-22.076%
2026-07-14	0.1890	0.1973	0.1801	0.1911	+1.058%	4,026,519	-22.606%
2026-07-13	0.1889	0.1921	0.1815	0.1891	+0.159%	3,212,092	-21.787%
2026-07-12	0.1915	0.1927	0.1861	0.1888	-1.307%	2,008,851	-21.663%
2026-07-11	0.1858	0.1978	0.1815	0.1913	+2.684%	5,722,883	-22.687%
2026-07-10	0.1621	0.1928	0.1604	0.1863	+14.929%	12,401,097	-20.612%
2026-07-09	0.1668	0.1682	0.1567	0.1621	-2.876%	4,448,909	-8.760%
2026-07-08	0.1750	0.1840	0.1585	0.1669	-4.629%	10,906,621	-11.384%
2026-07-07	0.1762	0.1776	0.1710	0.1750	-0.625%	5,056,319	-15.486%
2026-07-06	0.1674	0.1762	0.1591	0.1761	+5.197%	2,037,453	-16.014%
2026-07-05	0.1602	0.1696	0.1563	0.1674	+4.494%	2,060,865	-11.649%
2026-07-04	0.1579	0.1657	0.1557	0.1602	+1.521%	2,157,457	-7.678%
2026-07-03	0.1579	0.1630	0.1538	0.1578	-0.063%	4,573,799	-6.274%
2026-07-02	0.1499	0.1627	0.1492	0.1579	+5.197%	5,740,041	-6.333%
2026-07-01	0.1377	0.1523	0.1346	0.1501	+9.084%	5,441,440	-1.466%
2026-06-30	0.1440	0.1472	0.1336	0.1376	-4.378%	6,907,909	+7.485%
2026-06-29	0.1384	0.1490	0.1346	0.1439	+3.899%	6,365,393	+2.780%
2026-06-28	0.1425	0.1524	0.1346	0.1385	-2.807%	7,631,820	+6.787%
2026-06-27	0.1332	0.1599	0.1330	0.1425	+6.902%	20,642,251	+3.789%
2026-06-26	0.1212	0.1377	0.1133	0.1333	+9.983%	9,898,267	+10.953%
2026-06-25	0.1255	0.1317	0.1172	0.1212	-3.503%	5,464,060	+22.030%
2026-06-24	0.1324	0.1330	0.1183	0.1256	-5.064%	3,146,716	+17.755%
2026-06-23	0.1408	0.1410	0.1318	0.1323	-6.104%	2,217,766	+11.791%
2026-06-22	0.1333	0.1430	0.1333	0.1409	+5.622%	1,407,194	+4.968%
2026-06-21	0.1369	0.1383	0.1333	0.1334	-2.485%	615,463	+10.870%
2026-06-20	0.1353	0.1386	0.1345	0.1368	+1.183%	2,295,975	+8.114%
2026-06-19	0.1358	0.1373	0.1344	0.1352	-0.588%	2,126,737	+9.393%
2026-06-18	0.1416	0.1432	0.1344	0.1360	-4.090%	4,690,973	+8.750%
2026-06-17	0.1433	0.1489	0.1389	0.1418	-1.116%	6,009,529	+4.302%
2026-06-16	0.1450	0.1458	0.1373	0.1434	-1.103%	3,458,569	+3.138%
2026-06-15	0.1436	0.1464	0.1388	0.1450	+0.905%	5,992,397	+2.000%
2026-06-14	0.1309	0.1449	0.1303	0.1437	+9.778%	6,846,600	+2.923%
2026-06-13	0.1306	0.1325	0.1297	0.1309	+0.307%	1,846,805	+12.987%
2026-06-12	0.1338	0.1340	0.1299	0.1305	-2.466%	3,544,352	+13.333%
2026-06-11	0.1303	0.1351	0.1297	0.1338	+2.844%	3,906,429	+10.538%
2026-06-10	0.1305	0.1342	0.1275	0.1301	-0.230%	1,725,682	+13.682%
2026-06-09	0.1308	0.1314	0.1237	0.1304	-0.230%	2,131,010	+13.420%
2026-06-08	0.1313	0.1347	0.1283	0.1307	-0.381%	2,693,506	+13.160%
2026-06-07	0.1312	0.1337	0.1263	0.1312	+0.076%	3,538,254	+12.729%
2026-06-06	0.1263	0.1315	0.1201	0.1311	+3.965%	6,483,334	+12.815%
2026-06-05	0.1376	0.1376	0.1180	0.1261	-8.291%	7,825,623	+17.288%
2026-06-04	0.1398	0.1539	0.1328	0.1375	-1.716%	15,428,237	+7.564%
2026-06-03	0.1361	0.1501	0.1358	0.1399	+2.868%	11,868,838	+5.718%
2026-06-02	0.1556	0.1558	0.1348	0.1360	-12.596%	8,771,213	+8.750%
2026-06-01	0.1576	0.1608	0.1460	0.1556	-1.269%	7,756,872	-4.949%
2026-05-31	0.1594	0.1625	0.1536	0.1576	-1.067%	3,619,264	-6.155%
2026-05-30	0.1642	0.1660	0.1563	0.1593	-2.925%	5,171,684	-7.156%
2026-05-29	0.1637	0.1662	0.1557	0.1641	+0.306%	11,577,732	-9.872%
2026-05-28	0.1761	0.1801	0.1602	0.1636	-7.098%	9,704,597	-9.597%
2026-05-27	0.1947	0.1954	0.1742	0.1761	-9.553%	6,887,347	-16.014%
2026-05-26	0.2006	0.2035	0.1928	0.1947	-3.038%	3,100,152	-24.037%
2026-05-25	0.1912	0.2093	0.1900	0.2008	+5.021%	4,455,571	-26.345%
2026-05-24	0.1997	0.2035	0.1890	0.1912	-4.208%	2,502,023	-22.646%
2026-05-23	0.1995	0.2039	0.1885	0.1996	-0.050%	3,625,546	-25.902%
2026-05-22	0.2058	0.2172	0.1990	0.1997	-3.105%	6,741,624	-25.939%
2026-05-21	0.2059	0.2111	0.1989	0.2061	+0.097%	3,931,345	-28.239%
2026-05-20	0.2092	0.2130	0.2037	0.2059	-1.530%	1,668,250	-28.169%
2026-05-19	0.2094	0.2144	0.2074	0.2091	-0.143%	2,367,297	-29.268%
2026-05-18	0.2069	0.2142	0.2052	0.2094	+1.208%	2,375,457	-29.370%
2026-05-17	0.2157	0.2175	0.2031	0.2069	-4.035%	1,230,346	-28.516%
2026-05-16	0.2247	0.2265	0.2129	0.2156	-4.050%	1,265,466	-31.401%
2026-05-15	0.2388	0.2409	0.2215	0.2247	-5.905%	3,138,449	-34.179%
2026-05-14	0.2328	0.2436	0.2287	0.2388	+2.621%	1,637,369	-38.065%
2026-05-13	0.2429	0.2490	0.2295	0.2327	-4.160%	1,890,631	-36.442%
2026-05-12	0.2542	0.2546	0.2414	0.2428	-4.522%	1,696,106	-39.086%
2026-05-11	0.2574	0.2580	0.2474	0.2543	-1.204%	2,204,153	-41.840%
2026-05-10	0.2537	0.2621	0.2500	0.2574	+1.418%	2,088,790	-42.541%
2026-05-09	0.2540	0.2620	0.2524	0.2538	-0.039%	3,347,968	-41.726%
2026-05-08	0.2423	0.2557	0.2410	0.2539	+5.004%	4,376,312	-41.749%
2026-05-07	0.2504	0.2507	0.2393	0.2418	-3.473%	3,574,274	-38.834%
2026-05-06	0.2565	0.2587	0.2477	0.2505	-2.301%	3,761,795	-40.958%
2026-05-05	0.2506	0.2599	0.2501	0.2564	+2.274%	2,275,663	-42.317%
2026-05-04	0.2496	0.2550	0.2471	0.2507	+0.481%	2,583,782	-41.005%
2026-05-03	0.2481	0.2524	0.2437	0.2495	+0.564%	460,698	-40.721%
2026-05-02	0.2448	0.2508	0.2420	0.2481	+1.348%	684,998	-40.387%
2026-05-01	0.2382	0.2498	0.2374	0.2448	+2.771%	1,933,895	-39.583%
2026-04-30	0.2385	0.2417	0.2367	0.2382	-0.084%	1,339,085	-37.909%
2026-04-29	0.2444	0.2501	0.2321	0.2384	-2.495%	1,680,295	-37.961%
2026-04-28	0.2445	0.2494	0.2388	0.2445	0.000%	1,888,039	-39.509%
2026-04-27	0.2520	0.2544	0.2418	0.2445	-2.938%	1,767,314	-39.509%
2026-04-26	0.2390	0.2584	0.2382	0.2519	+5.397%	5,073,981	-41.286%
2026-04-25	0.2347	0.2448	0.2343	0.2390	+1.832%	1,375,460	-38.117%
2026-04-24	0.2301	0.2392	0.2289	0.2347	+1.999%	2,487,007	-36.983%
2026-04-23	0.2286	0.2338	0.2245	0.2301	+0.656%	2,494,660	-35.724%
2026-04-22	0.2310	0.2392	0.2280	0.2286	-1.082%	3,730,502	-35.302%
2026-04-21	0.2285	0.2347	0.2267	0.2311	+1.138%	2,051,683	-36.002%
2026-04-20	0.2264	0.2321	0.2255	0.2285	+0.972%	3,956,610	-35.274%
2026-04-19	0.2408	0.2409	0.2253	0.2263	-6.022%	2,122,915	-34.644%
2026-04-18	0.2454	0.2506	0.2392	0.2408	-2.034%	1,937,275	-38.580%
2026-04-17	0.2431	0.2500	0.2392	0.2458	+1.069%	5,501,659	-39.829%
2026-04-16	0.2297	0.2434	0.2250	0.2432	+5.969%	2,502,238	-39.186%
2026-04-15	0.2200	0.2308	0.2178	0.2295	+4.318%	2,372,083	-35.556%
2026-04-14	0.2339	0.2343	0.2173	0.2200	-5.983%	3,502,858	-32.773%
2026-04-13	0.2278	0.2378	0.2250	0.2340	+2.812%	2,562,692	-36.795%
2026-04-12	0.2357	0.2363	0.2259	0.2276	-3.600%	639,499	-35.018%
2026-04-11	0.2314	0.2388	0.2297	0.2361	+1.899%	893,330	-37.357%
2026-04-10	0.2325	0.2380	0.2295	0.2317	-0.344%	2,047,992	-36.167%
2026-04-09	0.2382	0.2454	0.2313	0.2325	-2.352%	6,528,060	-36.387%
2026-04-08	0.2252	0.2386	0.2208	0.2381	+5.916%	3,617,166	-37.883%
2026-04-07	0.2175	0.2264	0.2130	0.2248	+3.404%	3,033,725	-34.208%
2026-04-06	0.2086	0.2217	0.2085	0.2174	+4.319%	2,258,839	-31.969%
2026-04-05	0.2076	0.2086	0.2020	0.2084	+0.337%	551,312	-29.031%
2026-04-04	0.2067	0.2091	0.2053	0.2077	+0.484%	429,438	-28.792%
2026-04-03	0.2099	0.2099	0.2038	0.2067	-1.571%	838,432	-28.447%
2026-04-02	0.2117	0.2135	0.2047	0.2100	-0.897%	2,320,605	-29.571%
2026-04-01	0.2060	0.2153	0.2053	0.2119	+2.914%	4,167,933	-30.203%
2026-03-31	0.2009	0.2069	0.1971	0.2059	+2.489%	4,437,144	-28.169%
2026-03-30	0.1999	0.2107	0.1992	0.2009	+0.500%	1,364,633	-26.381%
2026-03-29	0.2057	0.2064	0.1972	0.1999	-2.820%	1,562,155	-26.013%
2026-03-28	0.2061	0.2110	0.2000	0.2057	-0.146%	2,201,591	-28.099%
2026-03-27	0.2187	0.2217	0.2043	0.2060	-5.807%	2,816,754	-28.204%
2026-03-26	0.2346	0.2346	0.2182	0.2187	-6.738%	2,317,237	-32.373%
2026-03-25	0.2336	0.2400	0.2321	0.2345	+0.342%	2,512,504	-36.930%
2026-03-24	0.2348	0.2348	0.2296	0.2337	-0.468%	1,981,773	-36.714%
2026-03-23	0.2287	0.2372	0.2251	0.2348	+2.712%	3,048,673	-37.010%
2026-03-22	0.2348	0.2351	0.2283	0.2286	-2.723%	948,424	-35.302%
2026-03-21	0.2382	0.2409	0.2334	0.2350	-1.302%	846,418	-37.064%
2026-03-20	0.2535	0.2543	0.2360	0.2381	-6.591%	1,840,095	-37.883%
2026-03-19	0.2406	0.2587	0.2375	0.2549	+5.988%	3,495,759	-41.977%
2026-03-18	0.2591	0.2598	0.2386	0.2405	-7.143%	3,342,982	-38.503%
2026-03-17	0.2724	0.2776	0.2581	0.2590	-4.954%	2,162,745	-42.896%
2026-03-16	0.2645	0.2754	0.2588	0.2725	+3.025%	2,304,543	-45.725%
2026-03-15	0.2629	0.2755	0.2579	0.2645	+0.532%	3,356,221	-44.083%
2026-03-14	0.2550	0.2661	0.2510	0.2631	+3.136%	3,238,189	-43.786%
2026-03-13	0.2462	0.2616	0.2459	0.2551	+3.657%	4,562,025	-42.023%
2026-03-12	0.2329	0.2536	0.2284	0.2461	+5.758%	5,231,857	-39.902%
2026-03-11	0.2258	0.2330	0.2218	0.2327	+3.056%	2,133,870	-36.442%
2026-03-10	0.2222	0.2332	0.2216	0.2258	+1.620%	3,305,515	-34.500%
2026-03-09	0.2174	0.2307	0.2160	0.2222	+2.208%	4,161,919	-33.438%
2026-03-08	0.2221	0.2235	0.2161	0.2174	-2.072%	4,034,155	-31.969%
2026-03-07	0.2287	0.2395	0.2211	0.2220	-2.930%	5,502,319	-33.378%
2026-03-06	0.2395	0.2444	0.2229	0.2287	-4.509%	6,716,333	-35.330%
2026-03-05	0.2455	0.2460	0.2349	0.2395	-2.484%	3,631,450	-38.246%
2026-03-04	0.2289	0.2511	0.2242	0.2456	+7.296%	4,682,832	-39.780%
2026-03-03	0.2369	0.2372	0.2274	0.2289	-3.377%	3,642,020	-35.387%
2026-03-02	0.2314	0.2450	0.2282	0.2369	+2.377%	3,875,285	-37.569%
2026-03-01	0.2277	0.2441	0.2241	0.2314	+1.580%	6,905,031	-36.085%
2026-02-28	0.2327	0.2331	0.2100	0.2278	-2.064%	5,403,920	-35.075%
2026-02-27	0.2414	0.2447	0.2260	0.2326	-3.685%	3,897,303	-36.414%
2026-02-26	0.2316	0.2455	0.2305	0.2415	+4.275%	11,585,922	-38.758%
2026-02-25	0.2101	0.2391	0.2096	0.2316	+10.233%	15,126,739	-36.140%
2026-02-24	0.2065	0.2102	0.1936	0.2101	+1.743%	5,776,933	-29.605%
2026-02-23	0.2212	0.2212	0.2010	0.2065	-6.688%	6,087,948	-28.378%
2026-02-22	0.2310	0.2319	0.2193	0.2213	-4.158%	1,903,198	-33.168%
2026-02-21	0.2277	0.2377	0.2252	0.2309	+1.316%	2,069,437	-35.946%
2026-02-20	0.2285	0.2326	0.2202	0.2279	-0.350%	3,635,476	-35.103%
2026-02-19	0.2344	0.2365	0.2238	0.2287	-2.515%	3,199,517	-35.330%
2026-02-18	0.2444	0.2479	0.2330	0.2346	-4.049%	3,594,813	-36.957%
2026-02-17	0.2520	0.2580	0.2397	0.2445	-2.938%	3,779,170	-39.509%
2026-02-16	0.2626	0.2643	0.2408	0.2519	-4.075%	3,733,700	-41.286%
2026-02-15	0.2842	0.2842	0.2600	0.2626	-7.600%	2,014,677	-43.679%
2026-02-14	0.2766	0.2868	0.2734	0.2842	+2.711%	2,018,025	-47.959%
2026-02-13	0.2677	0.2850	0.2646	0.2767	+3.323%	2,145,485	-46.549%
2026-02-12	0.2669	0.2707	0.2597	0.2678	+0.300%	2,889,975	-44.772%
2026-02-11	0.2733	0.2800	0.2593	0.2670	-2.341%	4,342,388	-44.607%
2026-02-10	0.2816	0.2831	0.2725	0.2734	-2.877%	1,698,436	-45.903%
2026-02-09	0.2792	0.2915	0.2665	0.2815	+0.788%	2,404,080	-47.460%
2026-02-08	0.2798	0.2915	0.2740	0.2793	-0.143%	1,903,656	-47.046%
2026-02-07	0.2824	0.2879	0.2694	0.2797	-0.886%	3,500,668	-47.122%
2026-02-06	0.2545	0.2870	0.2357	0.2822	+10.884%	5,888,691	-47.590%
2026-02-05	0.2968	0.2989	0.2509	0.2545	-14.281%	6,819,422	-41.886%
2026-02-04	0.3060	0.3174	0.2885	0.2969	-3.006%	5,441,273	-50.185%
2026-02-03	0.2973	0.3174	0.2893	0.3061	+2.995%	7,675,440	-51.682%
2026-02-02	0.2924	0.3032	0.2782	0.2972	+1.642%	7,312,561	-50.236%
2026-02-01	0.3054	0.3103	0.2850	0.2924	-4.257%	4,662,310	-49.419%
2026-01-31	0.3307	0.3314	0.2763	0.3054	-7.678%	7,891,768	-51.572%
2026-01-30	0.3460	0.3497	0.3242	0.3308	-4.393%	4,580,483	-55.290%
2026-01-29	0.3536	0.3578	0.3282	0.3460	-2.149%	6,104,607	-57.254%
2026-01-28	0.3428	0.3648	0.3383	0.3536	+3.181%	4,239,794	-58.173%
2026-01-27	0.3405	0.3454	0.3315	0.3427	+0.705%	2,231,505	-56.843%
2026-01-26	0.3077	0.3445	0.3058	0.3403	+10.523%	3,488,978	-56.538%
2026-01-25	0.3314	0.3385	0.3069	0.3079	-7.063%	2,463,841	-51.965%
2026-01-24	0.3253	0.3356	0.3229	0.3313	+1.876%	3,647,389	-55.358%
2026-01-23	0.3317	0.3355	0.3181	0.3252	-1.930%	8,081,297	-54.520%
2026-01-22	0.3367	0.3588	0.3288	0.3316	-1.456%	7,081,288	-55.398%
2026-01-21	0.3293	0.3455	0.3093	0.3365	+2.217%	10,393,292	-56.048%
2026-01-20	0.3570	0.3733	0.3253	0.3292	-7.839%	6,107,634	-55.073%
2026-01-19	0.3473	0.3627	0.3350	0.3572	+2.821%	2,701,802	-58.595%
2026-01-18	0.3648	0.3657	0.3472	0.3474	-4.848%	1,545,562	-57.427%
2026-01-17	0.3610	0.3692	0.3571	0.3651	+1.192%	2,333,834	-59.491%
2026-01-16	0.3765	0.3772	0.3358	0.3608	-4.170%	13,791,673	-59.008%
2026-01-15	0.3893	0.3959	0.3694	0.3765	-3.362%	3,630,024	-60.717%
2026-01-14	0.3981	0.4138	0.3826	0.3896	-2.111%	4,831,731	-62.038%
2026-01-13	0.3890	0.4069	0.3800	0.3980	+2.340%	3,666,940	-62.839%
2026-01-12	0.4005	0.4076	0.3815	0.3889	-2.848%	4,119,640	-61.970%
2026-01-11	0.3952	0.4050	0.3926	0.4003	+1.316%	2,799,271	-63.053%
2026-01-10	0.3889	0.4021	0.3806	0.3951	+1.594%	3,685,933	-62.566%
2026-01-09	0.3846	0.4008	0.3772	0.3889	+1.118%	5,920,717	-61.970%
2026-01-08	0.3771	0.3869	0.3579	0.3846	+1.962%	5,199,505	-61.544%
2026-01-07	0.3894	0.3896	0.3545	0.3772	-3.133%	3,615,131	-60.790%
2026-01-06	0.3756	0.4019	0.3744	0.3894	+3.757%	10,693,041	-62.018%
2026-01-05	0.3739	0.3816	0.3500	0.3753	+0.348%	7,633,365	-60.592%
2026-01-04	0.3659	0.3800	0.3559	0.3740	+2.242%	3,097,483	-60.455%
2026-01-03	0.3682	0.3695	0.3508	0.3658	-0.625%	3,099,516	-59.568%
2026-01-02	0.3700	0.3725	0.3575	0.3681	-0.487%	4,787,347	-59.821%
2026-01-01	0.3217	0.3744	0.3178	0.3699	+14.947%	7,919,921	-60.016%
2025-12-31	0.3268	0.3356	0.3174	0.3218	-1.530%	4,582,303	-54.040%
2025-12-30	0.3160	0.3283	0.3107	0.3268	+3.385%	3,049,216	-54.743%
2025-12-29	0.3253	0.3360	0.3130	0.3161	-2.828%	2,811,282	-53.211%
2025-12-28	0.3366	0.3374	0.3208	0.3253	-3.300%	2,660,857	-54.534%
2025-12-27	0.3395	0.3462	0.3325	0.3364	-0.913%	2,937,745	-56.034%
2025-12-26	0.3342	0.3457	0.3229	0.3395	+1.525%	5,020,264	-56.436%
2025-12-25	0.3081	0.3513	0.3073	0.3344	+8.466%	3,896,298	-55.772%
2025-12-24	0.3141	0.3188	0.3027	0.3083	-1.878%	2,023,616	-52.027%
2025-12-23	0.3320	0.3362	0.3125	0.3142	-5.333%	5,321,742	-52.928%
2025-12-22	0.3467	0.3550	0.3294	0.3319	-4.186%	6,347,765	-55.438%
2025-12-21	0.3253	0.3611	0.3206	0.3464	+6.552%	8,000,722	-57.304%
2025-12-20	0.3166	0.3300	0.3119	0.3251	+2.750%	3,588,202	-54.506%
2025-12-19	0.2733	0.3259	0.2710	0.3164	+15.855%	7,512,723	-53.255%
2025-12-18	0.2738	0.2904	0.2704	0.2731	-0.219%	6,243,168	-45.844%
2025-12-17	0.2682	0.2988	0.2644	0.2737	+2.165%	11,393,874	-45.963%
2025-12-16	0.2622	0.2721	0.2581	0.2679	+2.096%	4,767,844	-44.793%
2025-12-15	0.2628	0.2736	0.2536	0.2624	-0.190%	4,844,512	-43.636%
2025-12-14	0.2725	0.2809	0.2613	0.2629	-3.452%	2,727,274	-43.743%
2025-12-13	0.2627	0.2748	0.2598	0.2723	+3.694%	2,536,090	-45.685%
2025-12-12	0.2695	0.2859	0.2531	0.2626	-2.488%	5,095,408	-43.679%
2025-12-11	0.2724	0.2810	0.2564	0.2693	-1.174%	5,969,193	-45.080%
2025-12-10	0.2744	0.2873	0.2696	0.2725	-0.692%	3,025,055	-45.725%
2025-12-09	0.2663	0.2804	0.2613	0.2744	+3.119%	2,438,203	-46.101%
2025-12-08	0.2699	0.2777	0.2577	0.2661	-1.371%	5,942,001	-44.419%
2025-12-07	0.2796	0.3134	0.2677	0.2698	-3.505%	11,805,458	-45.182%
2025-12-06	0.2573	0.3200	0.2548	0.2796	+8.667%	8,451,120	-47.103%
2025-12-05	0.2611	0.2827	0.2512	0.2573	-1.455%	9,771,773	-42.518%
2025-12-04	0.2458	0.2722	0.2372	0.2611	+6.225%	13,117,858	-43.355%
2025-12-03	0.2534	0.2550	0.2373	0.2458	-2.961%	6,269,225	-39.829%
2025-12-02	0.2487	0.2775	0.2470	0.2533	+1.850%	6,871,781	-41.611%
2025-12-01	0.2723	0.2727	0.2434	0.2487	-8.633%	8,168,951	-40.531%
2025-11-30	0.2708	0.2794	0.2647	0.2722	+0.517%	3,543,171	-45.665%
2025-11-29	0.2910	0.2928	0.2647	0.2708	-7.005%	4,572,506	-45.384%
2025-11-28	0.2885	0.2926	0.2673	0.2912	+0.936%	8,858,241	-49.210%
2025-11-27	0.3028	0.3057	0.2875	0.2885	-4.785%	4,213,691	-48.735%
2025-11-26	0.2997	0.3079	0.2872	0.3030	+1.169%	5,220,129	-51.188%
2025-11-25	0.3070	0.3106	0.2905	0.2995	-2.602%	6,053,139	-50.618%
2025-11-24	0.3042	0.3114	0.2914	0.3075	+1.052%	6,646,879	-51.902%
2025-11-23	0.2963	0.3172	0.2922	0.3043	+2.700%	7,780,047	-51.397%
2025-11-22	0.2972	0.3048	0.2826	0.2963	-0.269%	7,063,884	-50.084%
2025-11-21	0.3153	0.3167	0.2702	0.2971	-5.772%	24,272,593	-50.219%
2025-11-20	0.3681	0.3717	0.3145	0.3153	-14.321%	17,604,347	-53.092%
2025-11-19	0.3896	0.3996	0.3493	0.3680	-5.520%	13,672,532	-59.810%
2025-11-18	0.3887	0.3919	0.3670	0.3895	+0.180%	7,937,128	-62.028%
2025-11-17	0.4413	0.4507	0.3596	0.3888	-11.877%	15,685,152	-61.960%
2025-11-16	0.4492	0.4839	0.4356	0.4412	-1.759%	11,675,333	-66.478%
2025-11-15	0.4481	0.4671	0.4411	0.4491	+0.201%	5,212,048	-67.067%
2025-11-14	0.4483	0.4899	0.4435	0.4482	-0.022%	16,517,579	-67.001%
2025-11-13	0.4384	0.4797	0.4318	0.4483	+2.235%	9,108,086	-67.009%
2025-11-12	0.4350	0.4613	0.4342	0.4385	+0.805%	4,150,446	-66.271%
2025-11-11	0.4663	0.4750	0.4300	0.4350	-6.672%	6,278,368	-66.000%
2025-11-10	0.4705	0.4976	0.4555	0.4661	-0.914%	11,054,009	-68.269%
2025-11-09	0.4549	0.4936	0.4342	0.4704	+3.362%	6,773,893	-68.559%
2025-11-08	0.4504	0.5048	0.4445	0.4551	+0.999%	14,982,118	-67.502%
2025-11-07	0.3990	0.4558	0.3904	0.4506	+12.961%	14,926,659	-67.177%
2025-11-06	0.4166	0.4283	0.3943	0.3989	-4.249%	12,876,700	-62.923%
2025-11-05	0.3731	0.4334	0.3554	0.4166	+11.599%	18,905,793	-64.498%
2025-11-04	0.4074	0.4156	0.3411	0.3733	-8.415%	14,232,906	-60.380%
2025-11-03	0.4410	0.4429	0.3975	0.4076	-7.595%	11,254,692	-63.714%
2025-11-02	0.4571	0.5000	0.4305	0.4411	-3.543%	10,454,800	-66.470%
2025-11-01	0.4336	0.4601	0.4315	0.4573	+5.466%	7,789,315	-67.658%
2025-10-31	0.4126	0.4412	0.4123	0.4336	+5.115%	12,746,781	-65.890%
2025-10-30	0.4248	0.4437	0.3835	0.4125	-2.850%	19,409,932	-64.145%
2025-10-29	0.3883	0.4462	0.3833	0.4246	+9.320%	11,219,320	-65.167%
2025-10-28	0.3843	0.4053	0.3784	0.3884	+1.041%	4,904,927	-61.921%
2025-10-27	0.3981	0.4043	0.3809	0.3844	-3.587%	3,776,072	-61.524%
2025-10-26	0.3870	0.4066	0.3801	0.3987	+2.943%	5,198,623	-62.904%
2025-10-25	0.3760	0.3956	0.3735	0.3873	+2.951%	2,465,850	-61.813%
2025-10-24	0.3734	0.3875	0.3689	0.3762	+0.777%	5,189,825	-60.686%
2025-10-23	0.3474	0.3778	0.3463	0.3733	+7.455%	7,101,234	-60.380%
2025-10-22	0.3554	0.3578	0.3345	0.3474	-2.251%	6,556,536	-57.427%
2025-10-21	0.3605	0.3863	0.3500	0.3554	-1.387%	9,381,494	-58.385%
2025-10-20	0.3763	0.3882	0.3555	0.3604	-4.251%	5,450,302	-58.962%
2025-10-19	0.3689	0.3922	0.3630	0.3764	+2.033%	5,721,456	-60.707%
2025-10-18	0.3754	0.3852	0.3666	0.3689	-1.731%	2,750,857	-59.908%
2025-10-17	0.4050	0.4174	0.3628	0.3754	-7.332%	9,842,586	-60.602%
2025-10-16	0.4311	0.4396	0.3921	0.4051	-6.096%	7,633,538	-63.490%
2025-10-15	0.4532	0.4641	0.4269	0.4314	-4.768%	12,876,211	-65.716%
2025-10-14	0.4055	0.4568	0.3910	0.4530	+11.769%	18,355,945	-67.351%
2025-10-13	0.3724	0.4105	0.3585	0.4053	+8.805%	8,636,838	-63.509%
2025-10-12	0.3343	0.4000	0.3277	0.3725	+11.394%	9,405,690	-60.295%
2025-10-11	0.3372	0.3505	0.3197	0.3344	-0.977%	8,645,894	-55.772%
2025-10-10	0.3908	0.4045	0.2707	0.3377	-13.565%	20,028,552	-56.204%
2025-10-09	0.4062	0.4086	0.3832	0.3907	-3.792%	3,372,347	-62.145%
2025-10-08	0.3894	0.4133	0.3865	0.4061	+4.262%	2,712,710	-63.580%
2025-10-07	0.4184	0.4244	0.3885	0.3895	-6.952%	3,919,271	-62.028%
2025-10-06	0.4097	0.4275	0.4041	0.4186	+2.147%	5,024,003	-64.668%
2025-10-05	0.4120	0.4302	0.4064	0.4098	-0.534%	4,709,197	-63.909%
2025-10-04	0.4232	0.4284	0.4034	0.4120	-2.623%	2,483,319	-64.102%
2025-10-03	0.4085	0.4394	0.3979	0.4231	+3.549%	8,304,055	-65.044%
2025-10-02	0.4073	0.4173	0.4007	0.4086	+0.344%	6,424,902	-63.803%
2025-10-01	0.3789	0.4101	0.3703	0.4072	+7.497%	5,150,286	-63.679%
2025-09-30	0.3896	0.3907	0.3669	0.3788	-2.747%	5,074,217	-60.956%
2025-09-29	0.3908	0.4004	0.3791	0.3895	-0.333%	4,142,840	-62.028%
2025-09-28	0.3794	0.3917	0.3671	0.3908	+2.978%	5,569,906	-62.155%
2025-09-27	0.3887	0.3900	0.3746	0.3795	-2.367%	1,736,542	-61.028%
2025-09-26	0.3746	0.3898	0.3714	0.3887	+3.792%	5,508,265	-61.950%
2025-09-25	0.4101	0.4101	0.3722	0.3745	-8.681%	8,319,851	-60.507%
2025-09-24	0.4021	0.4220	0.3935	0.4101	+1.990%	5,001,863	-63.936%
2025-09-23	0.4066	0.4097	0.3957	0.4021	-1.131%	6,645,614	-63.218%
2025-09-22	0.4201	0.4225	0.3880	0.4067	-3.213%	9,511,919	-63.634%
2025-09-21	0.4288	0.4327	0.4198	0.4202	-2.028%	1,725,994	-64.802%
2025-09-20	0.4264	0.4343	0.4232	0.4289	+0.563%	3,952,039	-65.516%
2025-09-19	0.4460	0.4501	0.4235	0.4265	-4.329%	3,566,465	-65.322%
2025-09-18	0.4467	0.4619	0.4406	0.4458	-0.179%	5,205,771	-66.824%
2025-09-17	0.4380	0.4519	0.4271	0.4466	+1.963%	6,343,396	-66.883%
2025-09-16	0.4404	0.4427	0.4244	0.4380	-0.568%	4,824,925	-66.233%
2025-09-15	0.4585	0.4626	0.4261	0.4405	-3.863%	7,515,675	-66.425%
2025-09-14	0.4697	0.4776	0.4524	0.4582	-2.448%	4,912,149	-67.722%
2025-09-13	0.4776	0.4890	0.4649	0.4697	-1.654%	7,555,622	-68.512%
2025-09-12	0.4659	0.4824	0.4544	0.4776	+2.555%	5,899,375	-69.033%
2025-09-11	0.4427	0.4683	0.4422	0.4657	+5.219%	5,112,520	-68.241%
2025-09-10	0.4592	0.4665	0.4340	0.4426	-3.594%	11,398,163	-66.584%
2025-09-09	0.4885	0.4907	0.4566	0.4591	-5.999%	10,920,420	-67.785%
2025-09-08	0.4852	0.4984	0.4767	0.4884	+0.701%	7,603,401	-69.717%
2025-09-07	0.4965	0.5049	0.4831	0.4850	-2.297%	4,243,438	-69.505%
2025-09-06	0.5011	0.5292	0.4918	0.4964	-0.918%	6,022,281	-70.205%
2025-09-05	0.4764	0.5264	0.4754	0.5010	+5.164%	17,042,542	-70.479%
2025-09-04	0.4960	0.5087	0.4690	0.4764	-3.932%	8,151,557	-68.955%
2025-09-03	0.4563	0.5088	0.4534	0.4959	+8.607%	10,498,345	-70.175%
2025-09-02	0.4502	0.4655	0.4363	0.4566	+1.377%	5,495,058	-67.608%
2025-09-01	0.4488	0.4905	0.4415	0.4504	+0.424%	12,142,856	-67.163%
2025-08-31	0.4729	0.4765	0.4485	0.4485	-5.340%	2,376,237	-67.023%
2025-08-30	0.4567	0.4791	0.4461	0.4738	+3.744%	2,853,538	-68.784%
2025-08-29	0.4433	0.4700	0.4347	0.4567	+3.046%	12,849,187	-67.616%
2025-08-28	0.4422	0.4686	0.4310	0.4432	+0.249%	5,908,870	-66.629%
2025-08-27	0.4133	0.4708	0.4129	0.4421	+6.917%	16,697,628	-66.546%
2025-08-26	0.3959	0.4177	0.3894	0.4135	+4.498%	6,527,786	-64.232%
2025-08-25	0.4412	0.4423	0.3877	0.3957	-10.333%	12,607,998	-62.623%
2025-08-24	0.4654	0.4952	0.4382	0.4413	-5.199%	13,746,367	-66.485%
2025-08-23	0.4361	0.4655	0.4206	0.4655	+6.742%	7,815,501	-68.228%
2025-08-22	0.4086	0.4415	0.3908	0.4361	+6.756%	8,540,288	-66.086%
2025-08-21	0.4160	0.4173	0.4000	0.4085	-1.850%	4,650,976	-63.794%
2025-08-20	0.4030	0.4294	0.4000	0.4162	+3.301%	5,591,288	-64.464%
2025-08-19	0.4214	0.4277	0.3998	0.4029	-4.390%	4,418,266	-63.291%
2025-08-18	0.4346	0.4346	0.4051	0.4214	-3.060%	4,742,890	-64.903%
2025-08-17	0.4355	0.4510	0.4334	0.4347	-0.161%	3,043,021	-65.977%
2025-08-16	0.4240	0.4419	0.4239	0.4354	+2.568%	1,752,218	-66.031%
2025-08-15	0.4310	0.4432	0.4112	0.4245	-1.531%	3,816,538	-65.159%
2025-08-14	0.4703	0.4707	0.4268	0.4311	-8.335%	7,511,718	-65.692%
2025-08-13	0.4691	0.4750	0.4468	0.4703	+0.234%	15,278,656	-68.552%
2025-08-12	0.4931	0.5021	0.4618	0.4692	-4.866%	11,360,624	-68.478%
2025-08-11	0.5093	0.5333	0.4930	0.4932	-3.142%	8,607,348	-70.012%
2025-08-10	0.5071	0.5181	0.4852	0.5092	+0.414%	5,468,288	-70.954%
2025-08-09	0.4970	0.5400	0.4801	0.5071	+2.053%	7,025,744	-70.834%
2025-08-08	0.4999	0.5158	0.4793	0.4969	-0.560%	6,880,978	-70.235%

.dark-mode .xs3FqX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xs3FqX{ color: #333333; background-color: white; border: 2px solid #333333; }SYRUPUSDSYRUP / United States dollarcrypto Coinbase

SYRUPUSD
SYRUP / United States dollar
crypto Coinbase